Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-20 00:00:00.000 020 33332.32 314.01 2358.32 27.16 2011-01-20 00:00:01.000 020 33332.40 314.02 2358.40 27.16 2011-01-20 00:00:02.000 020 33332.38 314.00 2358.31 27.16 2011-01-20 00:00:03.000 020 33332.38 314.02 2358.28 27.16 2011-01-20 00:00:04.000 020 33332.45 314.00 2358.25 27.16 2011-01-20 00:00:05.000 020 33332.38 313.99 2358.23 27.16 2011-01-20 00:00:06.000 020 33332.39 314.04 2358.37 27.16 2011-01-20 00:00:07.000 020 33332.38 313.98 2358.21 27.16 2011-01-20 00:00:08.000 020 33332.47 314.01 2358.19 27.16 2011-01-20 00:00:09.000 020 33332.30 313.99 2358.30 27.16 2011-01-20 00:00:10.000 020 33332.50 313.95 2358.25 27.16 2011-01-20 00:00:11.000 020 33332.36 313.97 2358.30 27.16 2011-01-20 00:00:12.000 020 33332.48 313.95 2358.30 27.16 2011-01-20 00:00:13.000 020 33332.49 314.03 2358.26 27.16 2011-01-20 00:00:14.000 020 33332.64 314.00 2358.20 27.16 2011-01-20 00:00:15.000 020 33332.47 314.00 2358.28 27.16 2011-01-20 00:00:16.000 020 33332.43 314.01 2358.29 27.16 2011-01-20 00:00:17.000 020 33332.38 313.99 2358.29 27.16 2011-01-20 00:00:18.000 020 33332.40 314.00 2358.27 27.16 2011-01-20 00:00:19.000 020 33332.39 314.01 2358.22 27.16 2011-01-20 00:00:20.000 020 33332.34 314.03 2358.30 27.16 2011-01-20 00:00:21.000 020 33332.52 313.99 2358.19 27.16 2011-01-20 00:00:22.000 020 33332.37 314.01 2358.27 27.16 2011-01-20 00:00:23.000 020 33332.42 313.98 2358.28 27.16 2011-01-20 00:00:24.000 020 33332.45 313.98 2358.26 27.16 2011-01-20 00:00:25.000 020 33332.43 314.00 2358.40 27.16 2011-01-20 00:00:26.000 020 33332.35 314.03 2358.26 27.16 2011-01-20 00:00:27.000 020 33332.40 314.01 2358.28 27.16 2011-01-20 00:00:28.000 020 33332.51 314.05 2358.31 27.16 2011-01-20 00:00:29.000 020 33332.44 314.02 2358.30 27.16 2011-01-20 00:00:30.000 020 33332.45 314.02 2358.29 27.16 2011-01-20 00:00:31.000 020 33332.46 314.00 2358.29 27.16 2011-01-20 00:00:32.000 020 33332.47 314.01 2358.28 27.16 2011-01-20 00:00:33.000 020 33332.40 314.01 2358.24 27.16 2011-01-20 00:00:34.000 020 33332.51 314.04 2358.19 27.16 2011-01-20 00:00:35.000 020 33332.48 314.02 2358.22 27.16 2011-01-20 00:00:36.000 020 33332.50 314.03 2358.22 27.16 2011-01-20 00:00:37.000 020 33332.52 314.06 2358.29 27.16 2011-01-20 00:00:38.000 020 33332.41 314.05 2358.24 27.16 2011-01-20 00:00:39.000 020 33332.52 314.02 2358.26 27.16 2011-01-20 00:00:40.000 020 33332.53 314.02 2358.28 27.16 2011-01-20 00:00:41.000 020 33332.62 314.00 2358.30 27.16 2011-01-20 00:00:42.000 020 33332.57 314.03 2358.20 27.16 2011-01-20 00:00:43.000 020 33332.60 314.07 2358.30 27.16 2011-01-20 00:00:44.000 020 33332.57 314.04 2358.19 27.16 2011-01-20 00:00:45.000 020 33332.61 314.06 2358.25 27.16 2011-01-20 00:00:46.000 020 33332.55 314.02 2358.25 27.16 2011-01-20 00:00:47.000 020 33332.63 314.01 2358.27 27.16 2011-01-20 00:00:48.000 020 33332.62 314.04 2358.24 27.16 2011-01-20 00:00:49.000 020 33332.71 313.99 2358.29 27.16 2011-01-20 00:00:50.000 020 33332.67 314.03 2358.26 27.16 2011-01-20 00:00:51.000 020 33332.70 314.02 2358.20 27.16 2011-01-20 00:00:52.000 020 33332.74 314.03 2358.22 27.16 2011-01-20 00:00:53.000 020 33332.68 314.00 2358.19 27.16 2011-01-20 00:00:54.000 020 33332.71 313.99 2358.17 27.16 2011-01-20 00:00:55.000 020 33332.69 314.01 2358.30 27.16 2011-01-20 00:00:56.000 020 33332.65 313.97 2358.27 27.16 2011-01-20 00:00:57.000 020 33332.66 313.99 2358.18 27.16 2011-01-20 00:00:58.000 020 33332.78 314.01 2358.21 27.16 2011-01-20 00:00:59.000 020 33332.64 313.99 2358.25 27.16 2011-01-20 00:01:00.000 020 33332.67 314.03 2358.17 27.16 2011-01-20 00:01:01.000 020 33332.71 313.96 2358.09 27.16 2011-01-20 00:01:02.000 020 33332.67 313.98 2358.26 27.16 2011-01-20 00:01:03.000 020 33332.72 313.98 2358.14 27.16 2011-01-20 00:01:04.000 020 33332.61 313.95 2358.21 27.16 2011-01-20 00:01:05.000 020 33332.58 313.93 2358.12 27.16 2011-01-20 00:01:06.000 020 33332.65 313.98 2358.16 27.16 2011-01-20 00:01:07.000 020 33332.69 313.97 2358.30 27.16 2011-01-20 00:01:08.000 020 33332.60 313.96 2358.12 27.16 2011-01-20 00:01:09.000 020 33332.57 313.96 2358.24 27.16 2011-01-20 00:01:10.000 020 33332.65 313.95 2358.17 27.16 2011-01-20 00:01:11.000 020 33332.58 313.93 2358.15 27.16 2011-01-20 00:01:12.000 020 33332.62 313.95 2358.26 27.16 2011-01-20 00:01:13.000 020 33332.57 313.94 2358.25 27.16 2011-01-20 00:01:14.000 020 33332.55 313.99 2358.28 27.16 2011-01-20 00:01:15.000 020 33332.58 313.95 2358.18 27.16 2011-01-20 00:01:16.000 020 33332.57 313.99 2358.22 27.16 2011-01-20 00:01:17.000 020 33332.62 313.97 2358.24 27.16 2011-01-20 00:01:18.000 020 33332.57 313.96 2358.18 27.16 2011-01-20 00:01:19.000 020 33332.50 313.98 2358.22 27.16 2011-01-20 00:01:20.000 020 33332.49 313.99 2358.15 27.16 2011-01-20 00:01:21.000 020 33332.52 313.98 2358.24 27.16 2011-01-20 00:01:22.000 020 33332.44 314.01 2358.24 27.16 2011-01-20 00:01:23.000 020 33332.42 313.99 2358.28 27.16 2011-01-20 00:01:24.000 020 33332.42 313.98 2358.29 27.16 2011-01-20 00:01:25.000 020 33332.34 313.98 2358.13 27.16 2011-01-20 00:01:26.000 020 33332.41 313.99 2358.20 27.16 2011-01-20 00:01:27.000 020 33332.32 313.99 2358.18 27.16 2011-01-20 00:01:28.000 020 33332.26 313.98 2358.19 27.16 2011-01-20 00:01:29.000 020 33332.26 313.96 2358.19 27.16 2011-01-20 00:01:30.000 020 33332.21 314.02 2358.22 27.16 2011-01-20 00:01:31.000 020 33332.19 313.99 2358.26 27.16 2011-01-20 00:01:32.000 020 33332.13 314.02 2358.37 27.16 2011-01-20 00:01:33.000 020 33332.20 313.99 2358.22 27.16 2011-01-20 00:01:34.000 020 33332.15 314.06 2358.27 27.16 2011-01-20 00:01:35.000 020 33332.10 314.04 2358.24 27.16 2011-01-20 00:01:36.000 020 33332.17 314.00 2358.25 27.16 2011-01-20 00:01:37.000 020 33332.06 313.98 2358.26 27.16 2011-01-20 00:01:38.000 020 33332.00 314.00 2358.37 27.16 2011-01-20 00:01:39.000 020 33332.06 314.01 2358.33 27.16 2011-01-20 00:01:40.000 020 33332.09 314.03 2358.31 27.16 2011-01-20 00:01:41.000 020 33332.06 314.02 2358.31 27.16 2011-01-20 00:01:42.000 020 33332.03 314.06 2358.33 27.16 2011-01-20 00:01:43.000 020 33331.96 314.00 2358.41 27.16 2011-01-20 00:01:44.000 020 33331.99 313.98 2358.40 27.16 2011-01-20 00:01:45.000 020 33332.09 313.99 2358.37 27.16 2011-01-20 00:01:46.000 020 33331.92 314.02 2358.41 27.16 2011-01-20 00:01:47.000 020 33331.97 314.01 2358.40 27.16 2011-01-20 00:01:48.000 020 33331.99 314.00 2358.43 27.16 2011-01-20 00:01:49.000 020 33331.96 313.99 2358.40 27.16 2011-01-20 00:01:50.000 020 33332.12 313.96 2358.34 27.16 2011-01-20 00:01:51.000 020 33332.06 314.00 2358.37 27.16 2011-01-20 00:01:52.000 020 33331.90 313.96 2358.46 27.16 2011-01-20 00:01:53.000 020 33331.95 313.96 2358.44 27.16 2011-01-20 00:01:54.000 020 33332.00 313.99 2358.38 27.16 2011-01-20 00:01:55.000 020 33331.96 313.95 2358.40 27.16 2011-01-20 00:01:56.000 020 33332.03 313.95 2358.43 27.16 2011-01-20 00:01:57.000 020 33331.96 313.95 2358.40 27.16 2011-01-20 00:01:58.000 020 33331.96 313.96 2358.38 27.16 2011-01-20 00:01:59.000 020 33331.91 313.95 2358.42 27.16 2011-01-20 00:02:00.000 020 33332.01 313.93 2358.40 27.16 2011-01-20 00:02:01.000 020 33331.98 313.91 2358.36 27.16 2011-01-20 00:02:02.000 020 33332.00 313.97 2358.39 27.16 2011-01-20 00:02:03.000 020 33332.09 313.97 2358.42 27.16 2011-01-20 00:02:04.000 020 33331.95 313.89 2358.39 27.16 2011-01-20 00:02:05.000 020 33331.99 313.89 2358.38 27.16 2011-01-20 00:02:06.000 020 33332.00 313.93 2358.35 27.16 2011-01-20 00:02:07.000 020 33332.03 313.96 2358.34 27.16 2011-01-20 00:02:08.000 020 33332.07 313.93 2358.37 27.16 2011-01-20 00:02:09.000 020 33331.93 313.97 2358.37 27.16 2011-01-20 00:02:10.000 020 33332.02 313.98 2358.44 27.16 2011-01-20 00:02:11.000 020 33331.99 313.95 2358.41 27.16 2011-01-20 00:02:12.000 020 33331.91 313.96 2358.34 27.16 2011-01-20 00:02:13.000 020 33331.94 313.95 2358.31 27.16 2011-01-20 00:02:14.000 020 33332.00 313.97 2358.40 27.16 2011-01-20 00:02:15.000 020 33331.92 313.98 2358.41 27.16 2011-01-20 00:02:16.000 020 33332.01 313.97 2358.39 27.16 2011-01-20 00:02:17.000 020 33331.95 313.98 2358.31 27.16 2011-01-20 00:02:18.000 020 33332.00 313.99 2358.37 27.16 2011-01-20 00:02:19.000 020 33332.03 313.99 2358.43 27.16 2011-01-20 00:02:20.000 020 33331.94 314.00 2358.33 27.16 2011-01-20 00:02:21.000 020 33331.95 314.01 2358.37 27.16 2011-01-20 00:02:22.000 020 33331.98 314.04 2358.40 27.16 2011-01-20 00:02:23.000 020 33331.97 314.03 2358.35 27.16 2011-01-20 00:02:24.000 020 33331.97 314.04 2358.41 27.16 2011-01-20 00:02:25.000 020 33331.90 314.03 2358.40 27.16 2011-01-20 00:02:26.000 020 33331.84 314.06 2358.40 27.16 2011-01-20 00:02:27.000 020 33331.90 314.01 2358.44 27.16 2011-01-20 00:02:28.000 020 33331.97 313.98 2358.41 27.16 2011-01-20 00:02:29.000 020 33331.90 313.99 2358.43 27.16 2011-01-20 00:02:30.000 020 33331.85 314.03 2358.38 27.16 2011-01-20 00:02:31.000 020 33331.99 313.99 2358.34 27.16 2011-01-20 00:02:32.000 020 33331.99 314.04 2358.40 27.16 2011-01-20 00:02:33.000 020 33331.96 314.01 2358.45 27.16 2011-01-20 00:02:34.000 020 33332.04 314.01 2358.41 27.16 2011-01-20 00:02:35.000 020 33332.00 314.02 2358.42 27.16 2011-01-20 00:02:36.000 020 33331.99 314.04 2358.43 27.16 2011-01-20 00:02:37.000 020 33331.96 314.03 2358.37 27.16 2011-01-20 00:02:38.000 020 33331.94 314.04 2358.37 27.16 2011-01-20 00:02:39.000 020 33331.99 314.04 2358.41 27.16 2011-01-20 00:02:40.000 020 33331.85 314.03 2358.47 27.16 2011-01-20 00:02:41.000 020 33331.89 313.98 2358.41 27.16 2011-01-20 00:02:42.000 020 33331.96 313.95 2358.34 27.16 2011-01-20 00:02:43.000 020 33332.07 314.00 2358.41 27.16 2011-01-20 00:02:44.000 020 33332.00 313.98 2358.38 27.16 2011-01-20 00:02:45.000 020 33331.91 314.00 2358.45 27.16 2011-01-20 00:02:46.000 020 33332.00 314.00 2358.44 27.16 2011-01-20 00:02:47.000 020 33331.97 314.04 2358.38 27.16 2011-01-20 00:02:48.000 020 33331.90 313.99 2358.35 27.16 2011-01-20 00:02:49.000 020 33331.99 313.99 2358.42 27.16 2011-01-20 00:02:50.000 020 33332.00 313.95 2358.35 27.16 2011-01-20 00:02:51.000 020 33331.96 313.98 2358.40 27.16 2011-01-20 00:02:52.000 020 33332.04 313.94 2358.45 27.16 2011-01-20 00:02:53.000 020 33331.98 313.98 2358.37 27.16 2011-01-20 00:02:54.000 020 33331.97 313.97 2358.44 27.16 2011-01-20 00:02:55.000 020 33331.99 313.97 2358.49 27.16 2011-01-20 00:02:56.000 020 33331.98 313.97 2358.40 27.16 2011-01-20 00:02:57.000 020 33331.99 313.96 2358.48 27.16 2011-01-20 00:02:58.000 020 33332.00 313.94 2358.47 27.16 2011-01-20 00:02:59.000 020 33331.97 313.92 2358.41 27.16 2011-01-20 00:03:00.000 020 33331.99 313.98 2358.43 27.16 2011-01-20 00:03:01.000 020 33331.97 313.93 2358.40 27.16 2011-01-20 00:03:02.000 020 33331.93 313.90 2358.34 27.16 2011-01-20 00:03:03.000 020 33332.02 313.94 2358.32 27.16 2011-01-20 00:03:04.000 020 33331.97 313.98 2358.44 27.16 2011-01-20 00:03:05.000 020 33331.92 313.93 2358.42 27.16 2011-01-20 00:03:06.000 020 33331.94 313.92 2358.34 27.16 2011-01-20 00:03:07.000 020 33331.95 313.90 2358.37 27.16 2011-01-20 00:03:08.000 020 33331.96 313.90 2358.41 27.16 2011-01-20 00:03:09.000 020 33331.98 313.85 2358.33 27.16 2011-01-20 00:03:10.000 020 33331.88 313.89 2358.37 27.16 2011-01-20 00:03:11.000 020 33332.09 313.86 2358.35 27.16 2011-01-20 00:03:12.000 020 33331.99 313.91 2358.40 27.16 2011-01-20 00:03:13.000 020 33332.05 313.93 2358.40 27.16 2011-01-20 00:03:14.000 020 33331.99 313.88 2358.36 27.16 2011-01-20 00:03:15.000 020 33332.03 313.89 2358.35 27.16 2011-01-20 00:03:16.000 020 33332.06 313.87 2358.34 27.16 2011-01-20 00:03:17.000 020 33332.04 313.86 2358.36 27.16 2011-01-20 00:03:18.000 020 33332.12 313.89 2358.38 27.16 2011-01-20 00:03:19.000 020 33332.04 313.85 2358.40 27.16 2011-01-20 00:03:20.000 020 33332.07 313.87 2358.35 27.16 2011-01-20 00:03:21.000 020 33332.07 313.82 2358.38 27.16 2011-01-20 00:03:22.000 020 33332.09 313.86 2358.35 27.16 2011-01-20 00:03:23.000 020 33332.08 313.82 2358.34 27.16 2011-01-20 00:03:24.000 020 33332.13 313.84 2358.34 27.16 2011-01-20 00:03:25.000 020 33332.13 313.86 2358.43 27.16 2011-01-20 00:03:26.000 020 33332.11 313.79 2358.30 27.16 2011-01-20 00:03:27.000 020 33332.13 313.78 2358.41 27.16 2011-01-20 00:03:28.000 020 33332.21 313.77 2358.28 27.16 2011-01-20 00:03:29.000 020 33332.13 313.76 2358.28 27.16 2011-01-20 00:03:30.000 020 33332.19 313.78 2358.38 27.16 2011-01-20 00:03:31.000 020 33332.15 313.82 2358.41 27.16 2011-01-20 00:03:32.000 020 33332.12 313.78 2358.26 27.16 2011-01-20 00:03:33.000 020 33332.24 313.74 2358.35 27.16 2011-01-20 00:03:34.000 020 33332.25 313.76 2358.35 27.16 2011-01-20 00:03:35.000 020 33332.16 313.75 2358.32 27.16 2011-01-20 00:03:36.000 020 33332.18 313.77 2358.32 27.16 2011-01-20 00:03:37.000 020 33332.24 313.71 2358.31 27.16 2011-01-20 00:03:38.000 020 33332.26 313.72 2358.31 27.16 2011-01-20 00:03:39.000 020 33332.24 313.70 2358.35 27.16 2011-01-20 00:03:40.000 020 33332.30 313.70 2358.34 27.16 2011-01-20 00:03:41.000 020 33332.24 313.68 2358.29 27.16 2011-01-20 00:03:42.000 020 33332.25 313.71 2358.25 27.16 2011-01-20 00:03:43.000 020 33332.25 313.68 2358.22 27.16 2011-01-20 00:03:44.000 020 33332.22 313.67 2358.32 27.16 2011-01-20 00:03:45.000 020 33332.31 313.64 2358.33 27.16 2011-01-20 00:03:46.000 020 33332.24 313.61 2358.17 27.16 2011-01-20 00:03:47.000 020 33332.25 313.59 2358.24 27.16 2011-01-20 00:03:48.000 020 33332.30 313.58 2358.22 27.16 2011-01-20 00:03:49.000 020 33332.25 313.59 2358.21 27.16 2011-01-20 00:03:50.000 020 33332.22 313.61 2358.21 27.16 2011-01-20 00:03:51.000 020 33332.19 313.59 2358.23 27.16 2011-01-20 00:03:52.000 020 33332.28 313.59 2358.19 27.16 2011-01-20 00:03:53.000 020 33332.21 313.59 2358.17 27.16 2011-01-20 00:03:54.000 020 33332.26 313.60 2358.21 27.16 2011-01-20 00:03:55.000 020 33332.25 313.60 2358.18 27.16 2011-01-20 00:03:56.000 020 33332.25 313.57 2358.25 27.16 2011-01-20 00:03:57.000 020 33332.22 313.58 2358.27 27.16 2011-01-20 00:03:58.000 020 33332.19 313.56 2358.30 27.16 2011-01-20 00:03:59.000 020 33332.22 313.57 2358.20 27.16 2011-01-20 00:04:00.000 020 33332.21 313.58 2358.18 27.16 2011-01-20 00:04:01.000 020 33332.23 313.54 2358.25 27.16 2011-01-20 00:04:02.000 020 33332.29 313.54 2358.16 27.16 2011-01-20 00:04:03.000 020 33332.29 313.56 2358.08 27.16 2011-01-20 00:04:04.000 020 33332.19 313.53 2358.16 27.16 2011-01-20 00:04:05.000 020 33332.19 313.53 2358.16 27.16 2011-01-20 00:04:06.000 020 33332.26 313.54 2358.20 27.16 2011-01-20 00:04:07.000 020 33332.17 313.54 2358.16 27.16 2011-01-20 00:04:08.000 020 33332.15 313.53 2358.13 27.16 2011-01-20 00:04:09.000 020 33332.26 313.58 2358.18 27.16 2011-01-20 00:04:10.000 020 33332.16 313.52 2358.10 27.16 2011-01-20 00:04:11.000 020 33332.13 313.51 2358.13 27.16 2011-01-20 00:04:12.000 020 33332.14 313.54 2358.24 27.16 2011-01-20 00:04:13.000 020 33332.19 313.56 2358.21 27.16 2011-01-20 00:04:14.000 020 33332.11 313.55 2358.18 27.16 2011-01-20 00:04:15.000 020 33332.20 313.57 2358.14 27.16 2011-01-20 00:04:16.000 020 33332.15 313.57 2358.20 27.16 2011-01-20 00:04:17.000 020 33332.07 313.51 2358.18 27.16 2011-01-20 00:04:18.000 020 33332.10 313.57 2358.21 27.16 2011-01-20 00:04:19.000 020 33332.13 313.55 2358.16 27.16 2011-01-20 00:04:20.000 020 33332.13 313.61 2358.16 27.16 2011-01-20 00:04:21.000 020 33332.07 313.62 2358.15 27.16 2011-01-20 00:04:22.000 020 33332.09 313.61 2358.19 27.16 2011-01-20 00:04:23.000 020 33332.12 313.60 2358.18 27.16 2011-01-20 00:04:24.000 020 33332.12 313.61 2358.29 27.16 2011-01-20 00:04:25.000 020 33332.16 313.58 2358.28 27.16 2011-01-20 00:04:26.000 020 33332.10 313.58 2358.20 27.16 2011-01-20 00:04:27.000 020 33332.19 313.61 2358.24 27.16 2011-01-20 00:04:28.000 020 33332.13 313.56 2358.19 27.16 2011-01-20 00:04:29.000 020 33332.11 313.56 2358.16 27.16 2011-01-20 00:04:30.000 020 33332.14 313.61 2358.16 27.16 2011-01-20 00:04:31.000 020 33332.21 313.61 2358.26 27.16 2011-01-20 00:04:32.000 020 33332.22 313.62 2358.19 27.16 2011-01-20 00:04:33.000 020 33332.12 313.59 2358.22 27.16 2011-01-20 00:04:34.000 020 33332.13 313.64 2358.20 27.16 2011-01-20 00:04:35.000 020 33332.10 313.65 2358.26 27.16 2011-01-20 00:04:36.000 020 33332.11 313.68 2358.27 27.16 2011-01-20 00:04:37.000 020 33332.15 313.59 2358.28 27.16 2011-01-20 00:04:38.000 020 33332.20 313.59 2358.24 27.16 2011-01-20 00:04:39.000 020 33332.23 313.59 2358.25 27.16 2011-01-20 00:04:40.000 020 33332.20 313.61 2358.27 27.16 2011-01-20 00:04:41.000 020 33332.12 313.61 2358.31 27.16 2011-01-20 00:04:42.000 020 33332.19 313.64 2358.25 27.16 2011-01-20 00:04:43.000 020 33332.19 313.58 2358.26 27.16 2011-01-20 00:04:44.000 020 33332.18 313.66 2358.28 27.16 2011-01-20 00:04:45.000 020 33332.23 313.62 2358.27 27.16 2011-01-20 00:04:46.000 020 33332.15 313.58 2358.21 27.16 2011-01-20 00:04:47.000 020 33332.12 313.59 2358.25 27.16 2011-01-20 00:04:48.000 020 33332.24 313.60 2358.22 27.16 2011-01-20 00:04:49.000 020 33332.16 313.64 2358.28 27.16 2011-01-20 00:04:50.000 020 33332.21 313.58 2358.31 27.16 2011-01-20 00:04:51.000 020 33332.16 313.62 2358.20 27.16 2011-01-20 00:04:52.000 020 33332.27 313.62 2358.27 27.16 2011-01-20 00:04:53.000 020 33332.23 313.61 2358.20 27.16 2011-01-20 00:04:54.000 020 33332.25 313.60 2358.37 27.16 2011-01-20 00:04:55.000 020 33332.22 313.61 2358.26 27.16 2011-01-20 00:04:56.000 020 33332.15 313.63 2358.26 27.16 2011-01-20 00:04:57.000 020 33332.19 313.63 2358.18 27.16 2011-01-20 00:04:58.000 020 33332.24 313.65 2358.30 27.16 2011-01-20 00:04:59.000 020 33332.21 313.62 2358.22 27.16 2011-01-20 00:05:00.000 020 33332.11 313.65 2358.26 27.16 2011-01-20 00:05:01.000 020 33332.22 313.66 2358.30 27.16 2011-01-20 00:05:02.000 020 33332.19 313.62 2358.19 27.16 2011-01-20 00:05:03.000 020 33332.11 313.66 2358.20 27.16 2011-01-20 00:05:04.000 020 33332.22 313.59 2358.24 27.16 2011-01-20 00:05:05.000 020 33332.20 313.62 2358.18 27.16 2011-01-20 00:05:06.000 020 33332.24 313.64 2358.26 27.16 2011-01-20 00:05:07.000 020 33332.21 313.67 2358.23 27.16 2011-01-20 00:05:08.000 020 33332.13 313.64 2358.35 27.16 2011-01-20 00:05:09.000 020 33332.31 313.64 2358.22 27.16 2011-01-20 00:05:10.000 020 33332.21 313.66 2358.25 27.16 2011-01-20 00:05:11.000 020 33332.18 313.60 2358.22 27.16 2011-01-20 00:05:12.000 020 33332.19 313.58 2358.29 27.16 2011-01-20 00:05:13.000 020 33332.26 313.61 2358.24 27.16 2011-01-20 00:05:14.000 020 33332.09 313.59 2358.28 27.16 2011-01-20 00:05:15.000 020 33332.31 313.63 2358.25 27.16 2011-01-20 00:05:16.000 020 33332.15 313.58 2358.27 27.16 2011-01-20 00:05:17.000 020 33332.18 313.57 2358.27 27.16 2011-01-20 00:05:18.000 020 33332.25 313.63 2358.27 27.16 2011-01-20 00:05:19.000 020 33332.15 313.62 2358.27 27.16 2011-01-20 00:05:20.000 020 33332.21 313.61 2358.25 27.16 2011-01-20 00:05:21.000 020 33332.16 313.63 2358.18 27.16 2011-01-20 00:05:22.000 020 33332.22 313.67 2358.28 27.16 2011-01-20 00:05:23.000 020 33332.20 313.67 2358.26 27.16 2011-01-20 00:05:24.000 020 33332.21 313.67 2358.22 27.16 2011-01-20 00:05:25.000 020 33332.12 313.63 2358.24 27.16 2011-01-20 00:05:26.000 020 33332.09 313.64 2358.20 27.16 2011-01-20 00:05:27.000 020 33332.16 313.69 2358.24 27.16 2011-01-20 00:05:28.000 020 33332.07 313.63 2358.28 27.16 2011-01-20 00:05:29.000 020 33332.15 313.63 2358.29 27.16 2011-01-20 00:05:30.000 020 33332.16 313.65 2358.22 27.16 2011-01-20 00:05:31.000 020 33332.06 313.64 2358.26 27.16 2011-01-20 00:05:32.000 020 33332.10 313.66 2358.25 27.16 2011-01-20 00:05:33.000 020 33332.07 313.68 2358.37 27.16 2011-01-20 00:05:34.000 020 33332.12 313.69 2358.24 27.16 2011-01-20 00:05:35.000 020 33332.05 313.68 2358.26 27.16 2011-01-20 00:05:36.000 020 33332.06 313.69 2358.27 27.16 2011-01-20 00:05:37.000 020 33332.16 313.66 2358.33 27.16 2011-01-20 00:05:38.000 020 33332.05 313.70 2358.31 27.16 2011-01-20 00:05:39.000 020 33332.03 313.73 2358.32 27.16 2011-01-20 00:05:40.000 020 33332.13 313.71 2358.27 27.16 2011-01-20 00:05:41.000 020 33332.03 313.70 2358.26 27.16 2011-01-20 00:05:42.000 020 33332.06 313.69 2358.32 27.16 2011-01-20 00:05:43.000 020 33332.06 313.75 2358.18 27.16 2011-01-20 00:05:44.000 020 33331.94 313.76 2358.33 27.16 2011-01-20 00:05:45.000 020 33332.00 313.76 2358.30 27.16 2011-01-20 00:05:46.000 020 33332.03 313.74 2358.38 27.16 2011-01-20 00:05:47.000 020 33332.04 313.75 2358.28 27.16 2011-01-20 00:05:48.000 020 33332.05 313.72 2358.39 27.16 2011-01-20 00:05:49.000 020 33332.03 313.76 2358.34 27.16 2011-01-20 00:05:50.000 020 33332.03 313.78 2358.25 27.16 2011-01-20 00:05:51.000 020 33332.06 313.79 2358.28 27.16 2011-01-20 00:05:52.000 020 33332.13 313.79 2358.40 27.16 2011-01-20 00:05:53.000 020 33331.98 313.83 2358.35 27.16 2011-01-20 00:05:54.000 020 33331.99 313.81 2358.43 27.16 2011-01-20 00:05:55.000 020 33331.94 313.79 2358.30 27.16 2011-01-20 00:05:56.000 020 33331.91 313.81 2358.41 27.16 2011-01-20 00:05:57.000 020 33331.98 313.81 2358.36 27.16 2011-01-20 00:05:58.000 020 33332.04 313.82 2358.41 27.16 2011-01-20 00:05:59.000 020 33332.00 313.85 2358.41 27.16 2011-01-20 00:06:00.000 020 33331.92 313.84 2358.43 27.16 2011-01-20 00:06:01.000 020 33331.95 313.82 2358.40 27.16 2011-01-20 00:06:02.000 020 33331.85 313.86 2358.45 27.16 2011-01-20 00:06:03.000 020 33331.98 313.87 2358.32 27.16 2011-01-20 00:06:04.000 020 33331.94 313.86 2358.44 27.16 2011-01-20 00:06:05.000 020 33331.91 313.83 2358.40 27.16 2011-01-20 00:06:06.000 020 33332.00 313.85 2358.44 27.16 2011-01-20 00:06:07.000 020 33331.97 313.90 2358.41 27.16 2011-01-20 00:06:08.000 020 33331.91 313.90 2358.35 27.16 2011-01-20 00:06:09.000 020 33331.88 313.93 2358.44 27.16 2011-01-20 00:06:10.000 020 33331.91 313.91 2358.39 27.16 2011-01-20 00:06:11.000 020 33331.84 313.90 2358.38 27.16 2011-01-20 00:06:12.000 020 33331.87 313.91 2358.36 27.16 2011-01-20 00:06:13.000 020 33331.93 313.91 2358.40 27.16 2011-01-20 00:06:14.000 020 33331.91 313.94 2358.38 27.16 2011-01-20 00:06:15.000 020 33331.92 313.92 2358.44 27.16 2011-01-20 00:06:16.000 020 33331.96 313.92 2358.44 27.16 2011-01-20 00:06:17.000 020 33331.81 313.94 2358.41 27.16 2011-01-20 00:06:18.000 020 33331.87 313.95 2358.44 27.16 2011-01-20 00:06:19.000 020 33331.85 313.95 2358.39 27.16 2011-01-20 00:06:20.000 020 33331.88 313.93 2358.46 27.16 2011-01-20 00:06:21.000 020 33331.93 313.97 2358.49 27.16 2011-01-20 00:06:22.000 020 33331.86 313.98 2358.38 27.16 2011-01-20 00:06:23.000 020 33331.84 313.97 2358.47 27.16 2011-01-20 00:06:24.000 020 33331.80 313.97 2358.44 27.16 2011-01-20 00:06:25.000 020 33331.82 314.02 2358.40 27.16 2011-01-20 00:06:26.000 020 33331.82 314.01 2358.45 27.16 2011-01-20 00:06:27.000 020 33331.80 314.03 2358.49 27.16 2011-01-20 00:06:28.000 020 33331.81 314.00 2358.53 27.16 2011-01-20 00:06:29.000 020 33331.90 314.01 2358.45 27.16 2011-01-20 00:06:30.000 020 33331.85 313.97 2358.49 27.16 2011-01-20 00:06:31.000 020 33331.82 314.03 2358.47 27.16 2011-01-20 00:06:32.000 020 33331.82 314.01 2358.59 27.16 2011-01-20 00:06:33.000 020 33331.76 314.09 2358.56 27.16 2011-01-20 00:06:34.000 020 33331.88 314.02 2358.45 27.16 2011-01-20 00:06:35.000 020 33331.84 314.01 2358.51 27.16 2011-01-20 00:06:36.000 020 33331.84 314.04 2358.43 27.16 2011-01-20 00:06:37.000 020 33331.81 314.05 2358.47 27.16 2011-01-20 00:06:38.000 020 33331.97 314.04 2358.49 27.16 2011-01-20 00:06:39.000 020 33331.87 314.01 2358.49 27.16 2011-01-20 00:06:40.000 020 33331.90 314.04 2358.57 27.16 2011-01-20 00:06:41.000 020 33331.88 313.99 2358.50 27.16 2011-01-20 00:06:42.000 020 33331.83 313.99 2358.47 27.16 2011-01-20 00:06:43.000 020 33331.95 314.04 2358.52 27.16 2011-01-20 00:06:44.000 020 33331.91 314.06 2358.56 27.16 2011-01-20 00:06:45.000 020 33332.03 314.07 2358.55 27.16 2011-01-20 00:06:46.000 020 33331.93 314.05 2358.44 27.16 2011-01-20 00:06:47.000 020 33331.92 314.05 2358.51 27.16 2011-01-20 00:06:48.000 020 33331.88 314.04 2358.51 27.16 2011-01-20 00:06:49.000 020 33331.96 314.03 2358.51 27.16 2011-01-20 00:06:50.000 020 33331.86 314.05 2358.48 27.16 2011-01-20 00:06:51.000 020 33331.93 314.05 2358.52 27.16 2011-01-20 00:06:52.000 020 33331.99 314.00 2358.50 27.16 2011-01-20 00:06:53.000 020 33331.92 314.04 2358.49 27.16 2011-01-20 00:06:54.000 020 33331.95 314.02 2358.51 27.16 2011-01-20 00:06:55.000 020 33331.93 314.02 2358.55 27.16 2011-01-20 00:06:56.000 020 33331.97 314.02 2358.47 27.16 2011-01-20 00:06:57.000 020 33332.00 313.97 2358.55 27.16 2011-01-20 00:06:58.000 020 33331.99 314.05 2358.47 27.16 2011-01-20 00:06:59.000 020 33331.94 314.01 2358.55 27.16 2011-01-20 00:07:00.000 020 33331.99 314.01 2358.46 27.16 2011-01-20 00:07:01.000 020 33331.90 314.03 2358.47 27.16 2011-01-20 00:07:02.000 020 33331.89 314.04 2358.43 27.16 2011-01-20 00:07:03.000 020 33331.98 314.01 2358.53 27.16 2011-01-20 00:07:04.000 020 33331.93 314.07 2358.51 27.16 2011-01-20 00:07:05.000 020 33331.99 314.04 2358.48 27.16 2011-01-20 00:07:06.000 020 33331.90 314.05 2358.47 27.16 2011-01-20 00:07:07.000 020 33331.91 314.05 2358.45 27.16 2011-01-20 00:07:08.000 020 33331.92 314.05 2358.43 27.16 2011-01-20 00:07:09.000 020 33331.93 314.07 2358.53 27.16 2011-01-20 00:07:10.000 020 33332.01 314.05 2358.45 27.16 2011-01-20 00:07:11.000 020 33331.93 314.01 2358.49 27.16 2011-01-20 00:07:12.000 020 33331.93 313.98 2358.45 27.16 2011-01-20 00:07:13.000 020 33332.01 314.04 2358.45 27.16 2011-01-20 00:07:14.000 020 33331.98 314.04 2358.51 27.16 2011-01-20 00:07:15.000 020 33331.90 313.97 2358.49 27.16 2011-01-20 00:07:16.000 020 33332.04 314.03 2358.44 27.16 2011-01-20 00:07:17.000 020 33331.94 314.04 2358.51 27.16 2011-01-20 00:07:18.000 020 33331.94 314.02 2358.44 27.16 2011-01-20 00:07:19.000 020 33332.04 314.05 2358.49 27.16 2011-01-20 00:07:20.000 020 33331.96 314.07 2358.37 27.16 2011-01-20 00:07:21.000 020 33332.07 314.03 2358.44 27.16 2011-01-20 00:07:22.000 020 33332.00 314.02 2358.47 27.16 2011-01-20 00:07:23.000 020 33332.08 314.02 2358.51 27.16 2011-01-20 00:07:24.000 020 33332.03 314.00 2358.40 27.16 2011-01-20 00:07:25.000 020 33332.18 314.02 2358.41 27.16 2011-01-20 00:07:26.000 020 33332.15 314.02 2358.44 27.16 2011-01-20 00:07:27.000 020 33332.10 313.99 2358.44 27.16 2011-01-20 00:07:28.000 020 33332.10 313.96 2358.44 27.16 2011-01-20 00:07:29.000 020 33332.09 313.96 2358.38 27.16 2011-01-20 00:07:30.000 020 33332.19 313.95 2358.38 27.16 2011-01-20 00:07:31.000 020 33332.28 313.97 2358.47 27.16 2011-01-20 00:07:32.000 020 33332.15 313.95 2358.49 27.16 2011-01-20 00:07:33.000 020 33332.25 313.97 2358.45 27.16 2011-01-20 00:07:34.000 020 33332.27 313.95 2358.50 27.16 2011-01-20 00:07:35.000 020 33332.31 313.90 2358.46 27.16 2011-01-20 00:07:36.000 020 33332.24 313.93 2358.45 27.16 2011-01-20 00:07:37.000 020 33332.29 313.91 2358.41 27.16 2011-01-20 00:07:38.000 020 33332.26 313.98 2358.41 27.16 2011-01-20 00:07:39.000 020 33332.30 313.89 2358.53 27.16 2011-01-20 00:07:40.000 020 33332.24 313.91 2358.41 27.16 2011-01-20 00:07:41.000 020 33332.37 313.89 2358.50 27.16 2011-01-20 00:07:42.000 020 33332.39 313.90 2358.45 27.16 2011-01-20 00:07:43.000 020 33332.27 313.90 2358.39 27.16 2011-01-20 00:07:44.000 020 33332.27 313.91 2358.35 27.16 2011-01-20 00:07:45.000 020 33332.33 313.91 2358.35 27.16 2011-01-20 00:07:46.000 020 33332.28 313.89 2358.35 27.16 2011-01-20 00:07:47.000 020 33332.31 313.88 2358.36 27.16 2011-01-20 00:07:48.000 020 33332.31 313.86 2358.30 27.16 2011-01-20 00:07:49.000 020 33332.29 313.89 2358.39 27.16 2011-01-20 00:07:50.000 020 33332.36 313.89 2358.38 27.16 2011-01-20 00:07:51.000 020 33332.35 313.91 2358.37 27.16 2011-01-20 00:07:52.000 020 33332.22 313.91 2358.32 27.16 2011-01-20 00:07:53.000 020 33332.24 313.93 2358.37 27.16 2011-01-20 00:07:54.000 020 33332.26 313.94 2358.36 27.16 2011-01-20 00:07:55.000 020 33332.24 313.91 2358.40 27.16 2011-01-20 00:07:56.000 020 33332.26 313.91 2358.38 27.16 2011-01-20 00:07:57.000 020 33332.28 313.86 2358.37 27.16 2011-01-20 00:07:58.000 020 33332.24 313.91 2358.32 27.16 2011-01-20 00:07:59.000 020 33332.26 313.93 2358.35 27.16 2011-01-20 00:08:00.000 020 33332.24 313.87 2358.32 27.16 2011-01-20 00:08:01.000 020 33332.26 313.86 2358.35 27.16 2011-01-20 00:08:02.000 020 33332.27 313.90 2358.40 27.16 2011-01-20 00:08:03.000 020 33332.27 313.93 2358.35 27.16 2011-01-20 00:08:04.000 020 33332.24 313.89 2358.35 27.16 2011-01-20 00:08:05.000 020 33332.32 313.92 2358.36 27.16 2011-01-20 00:08:06.000 020 33332.26 313.92 2358.34 27.16 2011-01-20 00:08:07.000 020 33332.40 313.93 2358.33 27.16 2011-01-20 00:08:08.000 020 33332.38 313.89 2358.34 27.16 2011-01-20 00:08:09.000 020 33332.29 313.89 2358.32 27.16 2011-01-20 00:08:10.000 020 33332.35 313.88 2358.40 27.16 2011-01-20 00:08:11.000 020 33332.34 313.87 2358.37 27.16 2011-01-20 00:08:12.000 020 33332.28 313.89 2358.35 27.16 2011-01-20 00:08:13.000 020 33332.40 313.83 2358.41 27.16 2011-01-20 00:08:14.000 020 33332.33 313.86 2358.35 27.16 2011-01-20 00:08:15.000 020 33332.29 313.91 2358.36 27.16 2011-01-20 00:08:16.000 020 33332.35 313.86 2358.34 27.16 2011-01-20 00:08:17.000 020 33332.43 313.88 2358.43 27.16 2011-01-20 00:08:18.000 020 33332.34 313.87 2358.35 27.16 2011-01-20 00:08:19.000 020 33332.36 313.91 2358.41 27.16 2011-01-20 00:08:20.000 020 33332.42 313.92 2358.34 27.16 2011-01-20 00:08:21.000 020 33332.36 313.87 2358.37 27.16 2011-01-20 00:08:22.000 020 33332.47 313.84 2358.35 27.16 2011-01-20 00:08:23.000 020 33332.37 313.87 2358.40 27.16 2011-01-20 00:08:24.000 020 33332.39 313.87 2358.38 27.16 2011-01-20 00:08:25.000 020 33332.48 313.87 2358.41 27.16 2011-01-20 00:08:26.000 020 33332.40 313.88 2358.33 27.16 2011-01-20 00:08:27.000 020 33332.39 313.89 2358.33 27.16 2011-01-20 00:08:28.000 020 33332.45 313.84 2358.31 27.16 2011-01-20 00:08:29.000 020 33332.45 313.87 2358.35 27.16 2011-01-20 00:08:30.000 020 33332.39 313.87 2358.38 27.16 2011-01-20 00:08:31.000 020 33332.40 313.89 2358.24 27.16 2011-01-20 00:08:32.000 020 33332.42 313.85 2358.37 27.16 2011-01-20 00:08:33.000 020 33332.39 313.87 2358.25 27.16 2011-01-20 00:08:34.000 020 33332.38 313.85 2358.32 27.16 2011-01-20 00:08:35.000 020 33332.43 313.89 2358.29 27.16 2011-01-20 00:08:36.000 020 33332.40 313.89 2358.32 27.16 2011-01-20 00:08:37.000 020 33332.47 313.87 2358.30 27.16 2011-01-20 00:08:38.000 020 33332.42 313.86 2358.35 27.16 2011-01-20 00:08:39.000 020 33332.37 313.84 2358.26 27.16 2011-01-20 00:08:40.000 020 33332.57 313.83 2358.35 27.16 2011-01-20 00:08:41.000 020 33332.40 313.85 2358.32 27.16 2011-01-20 00:08:42.000 020 33332.40 313.84 2358.30 27.16 2011-01-20 00:08:43.000 020 33332.43 313.84 2358.29 27.16 2011-01-20 00:08:44.000 020 33332.53 313.79 2358.31 27.16 2011-01-20 00:08:45.000 020 33332.41 313.85 2358.33 27.16 2011-01-20 00:08:46.000 020 33332.40 313.82 2358.30 27.16 2011-01-20 00:08:47.000 020 33332.41 313.84 2358.35 27.16 2011-01-20 00:08:48.000 020 33332.36 313.84 2358.31 27.16 2011-01-20 00:08:49.000 020 33332.50 313.82 2358.30 27.16 2011-01-20 00:08:50.000 020 33332.49 313.85 2358.34 27.16 2011-01-20 00:08:51.000 020 33332.39 313.85 2358.35 27.16 2011-01-20 00:08:52.000 020 33332.37 313.86 2358.40 27.16 2011-01-20 00:08:53.000 020 33332.41 313.89 2358.33 27.16 2011-01-20 00:08:54.000 020 33332.39 313.87 2358.33 27.16 2011-01-20 00:08:55.000 020 33332.46 313.87 2358.38 27.16 2011-01-20 00:08:56.000 020 33332.40 313.86 2358.30 27.16 2011-01-20 00:08:57.000 020 33332.43 313.88 2358.34 27.16 2011-01-20 00:08:58.000 020 33332.41 313.90 2358.35 27.16 2011-01-20 00:08:59.000 020 33332.42 313.90 2358.39 27.16 2011-01-20 00:09:00.000 020 33332.34 313.91 2358.37 27.16 2011-01-20 00:09:01.000 020 33332.36 313.90 2358.37 27.16 2011-01-20 00:09:02.000 020 33332.39 313.94 2358.29 27.16 2011-01-20 00:09:03.000 020 33332.37 313.91 2358.30 27.16 2011-01-20 00:09:04.000 020 33332.36 313.92 2358.38 27.16 2011-01-20 00:09:05.000 020 33332.37 313.95 2358.32 27.16 2011-01-20 00:09:06.000 020 33332.35 313.91 2358.35 27.16 2011-01-20 00:09:07.000 020 33332.38 313.93 2358.37 27.16 2011-01-20 00:09:08.000 020 33332.37 313.93 2358.30 27.16 2011-01-20 00:09:09.000 020 33332.34 313.93 2358.41 27.16 2011-01-20 00:09:10.000 020 33332.41 313.96 2358.40 27.16 2011-01-20 00:09:11.000 020 33332.32 313.97 2358.45 27.16 2011-01-20 00:09:12.000 020 33332.32 313.95 2358.43 27.16 2011-01-20 00:09:13.000 020 33332.24 313.96 2358.41 27.16 2011-01-20 00:09:14.000 020 33332.41 313.96 2358.44 27.16 2011-01-20 00:09:15.000 020 33332.40 313.95 2358.39 27.16 2011-01-20 00:09:16.000 020 33332.40 313.95 2358.37 27.16 2011-01-20 00:09:17.000 020 33332.32 313.99 2358.50 27.16 2011-01-20 00:09:18.000 020 33332.37 313.95 2358.49 27.16 2011-01-20 00:09:19.000 020 33332.36 313.98 2358.43 27.16 2011-01-20 00:09:20.000 020 33332.40 313.99 2358.47 27.16 2011-01-20 00:09:21.000 020 33332.25 313.97 2358.44 27.16 2011-01-20 00:09:22.000 020 33332.37 313.93 2358.38 27.16 2011-01-20 00:09:23.000 020 33332.28 313.96 2358.41 27.16 2011-01-20 00:09:24.000 020 33332.24 313.94 2358.43 27.16 2011-01-20 00:09:25.000 020 33332.28 313.98 2358.44 27.16 2011-01-20 00:09:26.000 020 33332.32 313.97 2358.44 27.16 2011-01-20 00:09:27.000 020 33332.39 313.98 2358.35 27.16 2011-01-20 00:09:28.000 020 33332.24 313.98 2358.49 27.16 2011-01-20 00:09:29.000 020 33332.25 313.99 2358.37 27.16 2011-01-20 00:09:30.000 020 33332.31 313.99 2358.40 27.16 2011-01-20 00:09:31.000 020 33332.29 314.02 2358.44 27.16 2011-01-20 00:09:32.000 020 33332.36 313.98 2358.51 27.16 2011-01-20 00:09:33.000 020 33332.33 314.01 2358.45 27.16 2011-01-20 00:09:34.000 020 33332.31 314.03 2358.49 27.16 2011-01-20 00:09:35.000 020 33332.28 314.00 2358.44 27.16 2011-01-20 00:09:36.000 020 33332.28 313.98 2358.39 27.16 2011-01-20 00:09:37.000 020 33332.31 314.00 2358.51 27.16 2011-01-20 00:09:38.000 020 33332.29 313.99 2358.51 27.16 2011-01-20 00:09:39.000 020 33332.26 313.99 2358.46 27.16 2011-01-20 00:09:40.000 020 33332.20 314.00 2358.48 27.16 2011-01-20 00:09:41.000 020 33332.32 314.06 2358.45 27.16 2011-01-20 00:09:42.000 020 33332.26 314.04 2358.43 27.16 2011-01-20 00:09:43.000 020 33332.28 314.02 2358.50 27.16 2011-01-20 00:09:44.000 020 33332.21 314.00 2358.48 27.16 2011-01-20 00:09:45.000 020 33332.14 313.99 2358.49 27.16 2011-01-20 00:09:46.000 020 33332.23 314.03 2358.47 27.16 2011-01-20 00:09:47.000 020 33332.28 313.99 2358.55 27.16 2011-01-20 00:09:48.000 020 33332.25 313.97 2358.54 27.16 2011-01-20 00:09:49.000 020 33332.26 313.99 2358.51 27.16 2011-01-20 00:09:50.000 020 33332.25 313.99 2358.45 27.16 2011-01-20 00:09:51.000 020 33332.28 314.01 2358.50 27.16 2011-01-20 00:09:52.000 020 33332.14 314.01 2358.51 27.16 2011-01-20 00:09:53.000 020 33332.25 313.99 2358.47 27.16 2011-01-20 00:09:54.000 020 33332.25 313.96 2358.52 27.16 2011-01-20 00:09:55.000 020 33332.19 313.95 2358.43 27.16 2011-01-20 00:09:56.000 020 33332.27 313.99 2358.58 27.16 2011-01-20 00:09:57.000 020 33332.24 313.95 2358.50 27.16 2011-01-20 00:09:58.000 020 33332.25 313.99 2358.40 27.16 2011-01-20 00:09:59.000 020 33332.26 314.01 2358.42 27.16 2011-01-20 00:10:00.000 020 33332.21 313.95 2358.42 27.16 2011-01-20 00:10:01.000 020 33332.24 313.95 2358.47 27.17 2011-01-20 00:10:02.000 020 33332.20 313.96 2358.52 27.16 2011-01-20 00:10:03.000 020 33332.19 313.97 2358.48 27.16 2011-01-20 00:10:04.000 020 33332.22 313.97 2358.40 27.17 2011-01-20 00:10:05.000 020 33332.14 313.99 2358.54 27.17 2011-01-20 00:10:06.000 020 33332.16 313.92 2358.49 27.16 2011-01-20 00:10:07.000 020 33332.24 313.93 2358.50 27.17 2011-01-20 00:10:08.000 020 33332.19 313.98 2358.47 27.17 2011-01-20 00:10:09.000 020 33332.15 313.99 2358.55 27.17 2011-01-20 00:10:10.000 020 33332.17 313.92 2358.54 27.17 2011-01-20 00:10:11.000 020 33332.21 313.99 2358.54 27.17 2011-01-20 00:10:12.000 020 33332.24 313.95 2358.49 27.17 2011-01-20 00:10:13.000 020 33332.24 313.94 2358.49 27.17 2011-01-20 00:10:14.000 020 33332.19 313.97 2358.45 27.17 2011-01-20 00:10:15.000 020 33332.29 313.97 2358.51 27.17 2011-01-20 00:10:16.000 020 33332.09 313.96 2358.45 27.17 2011-01-20 00:10:17.000 020 33332.29 313.94 2358.55 27.17 2011-01-20 00:10:18.000 020 33332.28 313.95 2358.47 27.17 2011-01-20 00:10:19.000 020 33332.31 313.95 2358.47 27.17 2011-01-20 00:10:20.000 020 33332.26 313.93 2358.53 27.17 2011-01-20 00:10:21.000 020 33332.29 313.90 2358.42 27.17 2011-01-20 00:10:22.000 020 33332.25 313.88 2358.47 27.17 2011-01-20 00:10:23.000 020 33332.39 313.93 2358.48 27.17 2011-01-20 00:10:24.000 020 33332.27 313.90 2358.46 27.17 2011-01-20 00:10:25.000 020 33332.36 313.86 2358.40 27.17 2011-01-20 00:10:26.000 020 33332.35 313.91 2358.50 27.17 2011-01-20 00:10:27.000 020 33332.32 313.93 2358.47 27.17 2011-01-20 00:10:28.000 020 33332.27 313.85 2358.48 27.17 2011-01-20 00:10:29.000 020 33332.44 313.84 2358.56 27.17 2011-01-20 00:10:30.000 020 33332.38 313.85 2358.52 27.17 2011-01-20 00:10:31.000 020 33332.35 313.81 2358.45 27.17 2011-01-20 00:10:32.000 020 33332.39 313.88 2358.43 27.17 2011-01-20 00:10:33.000 020 33332.28 313.86 2358.40 27.17 2011-01-20 00:10:34.000 020 33332.39 313.84 2358.38 27.17 2011-01-20 00:10:35.000 020 33332.29 313.82 2358.45 27.17 2011-01-20 00:10:36.000 020 33332.27 313.82 2358.48 27.17 2011-01-20 00:10:37.000 020 33332.39 313.79 2358.42 27.17 2011-01-20 00:10:38.000 020 33332.38 313.82 2358.43 27.17 2011-01-20 00:10:39.000 020 33332.36 313.84 2358.43 27.17 2011-01-20 00:10:40.000 020 33332.37 313.84 2358.45 27.17 2011-01-20 00:10:41.000 020 33332.28 313.82 2358.53 27.17 2011-01-20 00:10:42.000 020 33332.31 313.81 2358.44 27.17 2011-01-20 00:10:43.000 020 33332.36 313.79 2358.45 27.17 2011-01-20 00:10:44.000 020 33332.31 313.83 2358.45 27.17 2011-01-20 00:10:45.000 020 33332.23 313.85 2358.47 27.17 2011-01-20 00:10:46.000 020 33332.34 313.83 2358.45 27.17 2011-01-20 00:10:47.000 020 33332.38 313.82 2358.45 27.17 2011-01-20 00:10:48.000 020 33332.29 313.82 2358.43 27.17 2011-01-20 00:10:49.000 020 33332.28 313.84 2358.43 27.17 2011-01-20 00:10:50.000 020 33332.36 313.83 2358.42 27.17 2011-01-20 00:10:51.000 020 33332.24 313.80 2358.47 27.17 2011-01-20 00:10:52.000 020 33332.28 313.86 2358.46 27.17 2011-01-20 00:10:53.000 020 33332.31 313.83 2358.46 27.17 2011-01-20 00:10:54.000 020 33332.31 313.82 2358.39 27.17 2011-01-20 00:10:55.000 020 33332.29 313.83 2358.36 27.17 2011-01-20 00:10:56.000 020 33332.24 313.87 2358.47 27.17 2011-01-20 00:10:57.000 020 33332.31 313.78 2358.45 27.17 2011-01-20 00:10:58.000 020 33332.30 313.85 2358.38 27.17 2011-01-20 00:10:59.000 020 33332.37 313.86 2358.43 27.17 2011-01-20 00:11:00.000 020 33332.37 313.85 2358.38 27.17 2011-01-20 00:11:01.000 020 33332.36 313.80 2358.47 27.17 2011-01-20 00:11:02.000 020 33332.39 313.82 2358.46 27.17 2011-01-20 00:11:03.000 020 33332.43 313.77 2358.49 27.17 2011-01-20 00:11:04.000 020 33332.41 313.77 2358.44 27.17 2011-01-20 00:11:05.000 020 33332.28 313.81 2358.51 27.17 2011-01-20 00:11:06.000 020 33332.34 313.78 2358.47 27.17 2011-01-20 00:11:07.000 020 33332.34 313.78 2358.45 27.17 2011-01-20 00:11:08.000 020 33332.32 313.81 2358.45 27.17 2011-01-20 00:11:09.000 020 33332.39 313.78 2358.44 27.17 2011-01-20 00:11:10.000 020 33332.33 313.76 2358.48 27.17 2011-01-20 00:11:11.000 020 33332.38 313.78 2358.44 27.17 2011-01-20 00:11:12.000 020 33332.34 313.79 2358.43 27.17 2011-01-20 00:11:13.000 020 33332.37 313.81 2358.45 27.17 2011-01-20 00:11:14.000 020 33332.42 313.81 2358.52 27.17 2011-01-20 00:11:15.000 020 33332.35 313.78 2358.51 27.17 2011-01-20 00:11:16.000 020 33332.35 313.83 2358.44 27.17 2011-01-20 00:11:17.000 020 33332.42 313.82 2358.49 27.17 2011-01-20 00:11:18.000 020 33332.39 313.84 2358.47 27.17 2011-01-20 00:11:19.000 020 33332.43 313.81 2358.44 27.17 2011-01-20 00:11:20.000 020 33332.40 313.84 2358.49 27.17 2011-01-20 00:11:21.000 020 33332.40 313.87 2358.43 27.17 2011-01-20 00:11:22.000 020 33332.37 313.84 2358.38 27.17 2011-01-20 00:11:23.000 020 33332.43 313.83 2358.37 27.17 2011-01-20 00:11:24.000 020 33332.43 313.84 2358.38 27.17 2011-01-20 00:11:25.000 020 33332.43 313.85 2358.38 27.17 2011-01-20 00:11:26.000 020 33332.44 313.85 2358.39 27.17 2011-01-20 00:11:27.000 020 33332.42 313.78 2358.37 27.17 2011-01-20 00:11:28.000 020 33332.47 313.81 2358.38 27.17 2011-01-20 00:11:29.000 020 33332.52 313.82 2358.49 27.17 2011-01-20 00:11:30.000 020 33332.50 313.84 2358.43 27.17 2011-01-20 00:11:31.000 020 33332.52 313.85 2358.32 27.17 2011-01-20 00:11:32.000 020 33332.49 313.79 2358.36 27.17 2011-01-20 00:11:33.000 020 33332.49 313.79 2358.38 27.17 2011-01-20 00:11:34.000 020 33332.56 313.80 2358.38 27.17 2011-01-20 00:11:35.000 020 33332.62 313.76 2358.31 27.17 2011-01-20 00:11:36.000 020 33332.52 313.77 2358.30 27.17 2011-01-20 00:11:37.000 020 33332.60 313.76 2358.45 27.17 2011-01-20 00:11:38.000 020 33332.61 313.74 2358.36 27.17 2011-01-20 00:11:39.000 020 33332.56 313.77 2358.37 27.17 2011-01-20 00:11:40.000 020 33332.63 313.73 2358.34 27.17 2011-01-20 00:11:41.000 020 33332.71 313.73 2358.41 27.17 2011-01-20 00:11:42.000 020 33332.65 313.74 2358.38 27.17 2011-01-20 00:11:43.000 020 33332.57 313.77 2358.47 27.17 2011-01-20 00:11:44.000 020 33332.62 313.76 2358.39 27.17 2011-01-20 00:11:45.000 020 33332.65 313.71 2358.41 27.17 2011-01-20 00:11:46.000 020 33332.65 313.70 2358.37 27.17 2011-01-20 00:11:47.000 020 33332.67 313.70 2358.40 27.17 2011-01-20 00:11:48.000 020 33332.56 313.70 2358.48 27.17 2011-01-20 00:11:49.000 020 33332.72 313.69 2358.35 27.17 2011-01-20 00:11:50.000 020 33332.76 313.65 2358.40 27.17 2011-01-20 00:11:51.000 020 33332.74 313.65 2358.44 27.17 2011-01-20 00:11:52.000 020 33332.78 313.68 2358.41 27.17 2011-01-20 00:11:53.000 020 33332.68 313.59 2358.34 27.17 2011-01-20 00:11:54.000 020 33332.73 313.60 2358.38 27.17 2011-01-20 00:11:55.000 020 33332.83 313.66 2358.35 27.17 2011-01-20 00:11:56.000 020 33332.75 313.58 2358.32 27.17 2011-01-20 00:11:57.000 020 33332.83 313.58 2358.37 27.17 2011-01-20 00:11:58.000 020 33332.83 313.60 2358.37 27.17 2011-01-20 00:11:59.000 020 33332.92 313.61 2358.40 27.17 2011-01-20 00:12:00.000 020 33332.85 313.59 2358.38 27.17 2011-01-20 00:12:01.000 020 33332.77 313.56 2358.33 27.17 2011-01-20 00:12:02.000 020 33332.80 313.57 2358.24 27.17 2011-01-20 00:12:03.000 020 33332.89 313.58 2358.40 27.17 2011-01-20 00:12:04.000 020 33332.86 313.59 2358.30 27.17 2011-01-20 00:12:05.000 020 33332.94 313.57 2358.37 27.17 2011-01-20 00:12:06.000 020 33332.79 313.53 2358.35 27.17 2011-01-20 00:12:07.000 020 33332.97 313.54 2358.33 27.17 2011-01-20 00:12:08.000 020 33332.89 313.52 2358.28 27.17 2011-01-20 00:12:09.000 020 33332.90 313.52 2358.33 27.17 2011-01-20 00:12:10.000 020 33332.89 313.56 2358.25 27.17 2011-01-20 00:12:11.000 020 33332.91 313.54 2358.27 27.17 2011-01-20 00:12:12.000 020 33332.89 313.48 2358.29 27.17 2011-01-20 00:12:13.000 020 33332.91 313.48 2358.29 27.17 2011-01-20 00:12:14.000 020 33332.88 313.51 2358.25 27.17 2011-01-20 00:12:15.000 020 33332.93 313.46 2358.20 27.17 2011-01-20 00:12:16.000 020 33332.87 313.52 2358.21 27.17 2011-01-20 00:12:17.000 020 33332.90 313.54 2358.29 27.17 2011-01-20 00:12:18.000 020 33332.87 313.50 2358.21 27.17 2011-01-20 00:12:19.000 020 33332.81 313.48 2358.24 27.17 2011-01-20 00:12:20.000 020 33332.90 313.47 2358.24 27.17 2011-01-20 00:12:21.000 020 33332.83 313.52 2358.20 27.17 2011-01-20 00:12:22.000 020 33332.77 313.52 2358.26 27.17 2011-01-20 00:12:23.000 020 33332.83 313.55 2358.30 27.17 2011-01-20 00:12:24.000 020 33332.75 313.54 2358.20 27.17 2011-01-20 00:12:25.000 020 33332.77 313.60 2358.30 27.17 2011-01-20 00:12:26.000 020 33332.78 313.57 2358.18 27.17 2011-01-20 00:12:27.000 020 33332.84 313.58 2358.15 27.17 2011-01-20 00:12:28.000 020 33332.65 313.63 2358.32 27.17 2011-01-20 00:12:29.000 020 33332.75 313.61 2358.25 27.17 2011-01-20 00:12:30.000 020 33332.61 313.63 2358.26 27.17 2011-01-20 00:12:31.000 020 33332.74 313.60 2358.26 27.17 2011-01-20 00:12:32.000 020 33332.75 313.70 2358.30 27.17 2011-01-20 00:12:33.000 020 33332.71 313.65 2358.30 27.17 2011-01-20 00:12:34.000 020 33332.74 313.69 2358.29 27.17 2011-01-20 00:12:35.000 020 33332.68 313.69 2358.35 27.17 2011-01-20 00:12:36.000 020 33332.63 313.70 2358.33 27.17 2011-01-20 00:12:37.000 020 33332.68 313.72 2358.40 27.17 2011-01-20 00:12:38.000 020 33332.69 313.74 2358.28 27.17 2011-01-20 00:12:39.000 020 33332.67 313.78 2358.35 27.17 2011-01-20 00:12:40.000 020 33332.71 313.80 2358.34 27.17 2011-01-20 00:12:41.000 020 33332.49 313.84 2358.38 27.17 2011-01-20 00:12:42.000 020 33332.63 313.83 2358.37 27.17 2011-01-20 00:12:43.000 020 33332.56 313.83 2358.40 27.17 2011-01-20 00:12:44.000 020 33332.67 313.93 2358.38 27.17 2011-01-20 00:12:45.000 020 33332.60 313.90 2358.38 27.17 2011-01-20 00:12:46.000 020 33332.65 313.89 2358.42 27.17 2011-01-20 00:12:47.000 020 33332.70 313.87 2358.40 27.17 2011-01-20 00:12:48.000 020 33332.68 313.86 2358.40 27.17 2011-01-20 00:12:49.000 020 33332.70 313.93 2358.44 27.17 2011-01-20 00:12:50.000 020 33332.65 313.90 2358.44 27.17 2011-01-20 00:12:51.000 020 33332.50 313.93 2358.45 27.17 2011-01-20 00:12:52.000 020 33332.68 313.94 2358.43 27.17 2011-01-20 00:12:53.000 020 33332.64 313.97 2358.43 27.17 2011-01-20 00:12:54.000 020 33332.64 313.93 2358.35 27.17 2011-01-20 00:12:55.000 020 33332.63 313.92 2358.50 27.17 2011-01-20 00:12:56.000 020 33332.64 313.95 2358.48 27.17 2011-01-20 00:12:57.000 020 33332.64 313.98 2358.47 27.17 2011-01-20 00:12:58.000 020 33332.68 313.97 2358.53 27.17 2011-01-20 00:12:59.000 020 33332.71 313.93 2358.47 27.17 2011-01-20 00:13:00.000 020 33332.63 313.94 2358.49 27.17 2011-01-20 00:13:01.000 020 33332.73 313.95 2358.51 27.17 2011-01-20 00:13:02.000 020 33332.69 313.97 2358.45 27.17 2011-01-20 00:13:03.000 020 33332.78 313.97 2358.41 27.17 2011-01-20 00:13:04.000 020 33332.62 313.98 2358.59 27.17 2011-01-20 00:13:05.000 020 33332.73 313.95 2358.47 27.17 2011-01-20 00:13:06.000 020 33332.71 313.96 2358.51 27.17 2011-01-20 00:13:07.000 020 33332.71 313.99 2358.51 27.17 2011-01-20 00:13:08.000 020 33332.69 313.98 2358.53 27.17 2011-01-20 00:13:09.000 020 33332.68 314.01 2358.56 27.17 2011-01-20 00:13:10.000 020 33332.72 313.98 2358.60 27.17 2011-01-20 00:13:11.000 020 33332.70 313.98 2358.62 27.17 2011-01-20 00:13:12.000 020 33332.61 313.97 2358.55 27.17 2011-01-20 00:13:13.000 020 33332.63 313.96 2358.57 27.17 2011-01-20 00:13:14.000 020 33332.65 313.97 2358.63 27.17 2011-01-20 00:13:15.000 020 33332.64 313.97 2358.53 27.17 2011-01-20 00:13:16.000 020 33332.64 313.97 2358.47 27.17 2011-01-20 00:13:17.000 020 33332.65 313.98 2358.57 27.17 2011-01-20 00:13:18.000 020 33332.64 313.97 2358.56 27.17 2011-01-20 00:13:19.000 020 33332.69 313.98 2358.45 27.17 2011-01-20 00:13:20.000 020 33332.65 313.96 2358.54 27.17 2011-01-20 00:13:21.000 020 33332.67 314.00 2358.55 27.17 2011-01-20 00:13:22.000 020 33332.68 313.98 2358.51 27.17 2011-01-20 00:13:23.000 020 33332.63 314.01 2358.61 27.17 2011-01-20 00:13:24.000 020 33332.67 314.02 2358.51 27.17 2011-01-20 00:13:25.000 020 33332.60 314.03 2358.58 27.17 2011-01-20 00:13:26.000 020 33332.63 314.00 2358.58 27.17 2011-01-20 00:13:27.000 020 33332.53 313.99 2358.69 27.17 2011-01-20 00:13:28.000 020 33332.67 314.02 2358.52 27.17 2011-01-20 00:13:29.000 020 33332.57 314.01 2358.65 27.17 2011-01-20 00:13:30.000 020 33332.47 314.01 2358.64 27.17 2011-01-20 00:13:31.000 020 33332.55 314.04 2358.60 27.17 2011-01-20 00:13:32.000 020 33332.52 314.04 2358.50 27.17 2011-01-20 00:13:33.000 020 33332.47 314.03 2358.52 27.17 2011-01-20 00:13:34.000 020 33332.36 314.04 2358.56 27.17 2011-01-20 00:13:35.000 020 33332.46 314.06 2358.49 27.17 2011-01-20 00:13:36.000 020 33332.36 314.04 2358.51 27.17 2011-01-20 00:13:37.000 020 33332.37 314.06 2358.54 27.17 2011-01-20 00:13:38.000 020 33332.36 314.13 2358.63 27.17 2011-01-20 00:13:39.000 020 33332.41 314.09 2358.57 27.17 2011-01-20 00:13:40.000 020 33332.46 314.13 2358.66 27.17 2011-01-20 00:13:41.000 020 33332.30 314.11 2358.59 27.17 2011-01-20 00:13:42.000 020 33332.31 314.10 2358.53 27.17 2011-01-20 00:13:43.000 020 33332.34 314.12 2358.63 27.17 2011-01-20 00:13:44.000 020 33332.26 314.13 2358.66 27.17 2011-01-20 00:13:45.000 020 33332.26 314.12 2358.63 27.17 2011-01-20 00:13:46.000 020 33332.28 314.15 2358.69 27.17 2011-01-20 00:13:47.000 020 33332.37 314.13 2358.69 27.17 2011-01-20 00:13:48.000 020 33332.22 314.14 2358.68 27.17 2011-01-20 00:13:49.000 020 33332.24 314.16 2358.63 27.17 2011-01-20 00:13:50.000 020 33332.22 314.14 2358.65 27.17 2011-01-20 00:13:51.000 020 33332.28 314.14 2358.68 27.17 2011-01-20 00:13:52.000 020 33332.21 314.11 2358.67 27.17 2011-01-20 00:13:53.000 020 33332.28 314.12 2358.72 27.17 2011-01-20 00:13:54.000 020 33332.23 314.15 2358.76 27.17 2011-01-20 00:13:55.000 020 33332.27 314.10 2358.74 27.17 2011-01-20 00:13:56.000 020 33332.28 314.13 2358.71 27.17 2011-01-20 00:13:57.000 020 33332.27 314.09 2358.75 27.17 2011-01-20 00:13:58.000 020 33332.34 314.09 2358.72 27.17 2011-01-20 00:13:59.000 020 33332.27 314.08 2358.75 27.17 2011-01-20 00:14:00.000 020 33332.36 314.06 2358.76 27.17 2011-01-20 00:14:01.000 020 33332.28 314.08 2358.68 27.17 2011-01-20 00:14:02.000 020 33332.31 314.11 2358.80 27.17 2011-01-20 00:14:03.000 020 33332.34 314.09 2358.78 27.17 2011-01-20 00:14:04.000 020 33332.39 314.07 2358.68 27.17 2011-01-20 00:14:05.000 020 33332.35 314.06 2358.74 27.17 2011-01-20 00:14:06.000 020 33332.22 314.04 2358.69 27.17 2011-01-20 00:14:07.000 020 33332.41 314.01 2358.69 27.17 2011-01-20 00:14:08.000 020 33332.38 314.01 2358.68 27.17 2011-01-20 00:14:09.000 020 33332.30 314.02 2358.74 27.17 2011-01-20 00:14:10.000 020 33332.44 314.00 2358.65 27.17 2011-01-20 00:14:11.000 020 33332.56 313.95 2358.72 27.17 2011-01-20 00:14:12.000 020 33332.46 313.99 2358.70 27.17 2011-01-20 00:14:13.000 020 33332.39 313.95 2358.74 27.17 2011-01-20 00:14:14.000 020 33332.38 313.96 2358.68 27.17 2011-01-20 00:14:15.000 020 33332.39 313.88 2358.68 27.17 2011-01-20 00:14:16.000 020 33332.46 313.92 2358.69 27.17 2011-01-20 00:14:17.000 020 33332.52 313.87 2358.59 27.17 2011-01-20 00:14:18.000 020 33332.41 313.86 2358.57 27.17 2011-01-20 00:14:19.000 020 33332.50 313.88 2358.58 27.17 2011-01-20 00:14:20.000 020 33332.50 313.88 2358.58 27.17 2011-01-20 00:14:21.000 020 33332.55 313.85 2358.67 27.17 2011-01-20 00:14:22.000 020 33332.60 313.86 2358.62 27.17 2011-01-20 00:14:23.000 020 33332.52 313.81 2358.56 27.17 2011-01-20 00:14:24.000 020 33332.47 313.84 2358.55 27.17 2011-01-20 00:14:25.000 020 33332.49 313.87 2358.54 27.17 2011-01-20 00:14:26.000 020 33332.50 313.84 2358.51 27.17 2011-01-20 00:14:27.000 020 33332.57 313.84 2358.55 27.17 2011-01-20 00:14:28.000 020 33332.44 313.89 2358.49 27.17 2011-01-20 00:14:29.000 020 33332.54 313.83 2358.65 27.17 2011-01-20 00:14:30.000 020 33332.51 313.82 2358.63 27.17 2011-01-20 00:14:31.000 020 33332.43 313.80 2358.57 27.17 2011-01-20 00:14:32.000 020 33332.56 313.84 2358.56 27.17 2011-01-20 00:14:33.000 020 33332.48 313.87 2358.56 27.17 2011-01-20 00:14:34.000 020 33332.39 313.91 2358.55 27.17 2011-01-20 00:14:35.000 020 33332.47 313.85 2358.53 27.17 2011-01-20 00:14:36.000 020 33332.47 313.85 2358.49 27.17 2011-01-20 00:14:37.000 020 33332.46 313.81 2358.59 27.17 2011-01-20 00:14:38.000 020 33332.53 313.86 2358.50 27.17 2011-01-20 00:14:39.000 020 33332.46 313.83 2358.65 27.17 2011-01-20 00:14:40.000 020 33332.46 313.91 2358.64 27.17 2011-01-20 00:14:41.000 020 33332.45 313.89 2358.50 27.17 2011-01-20 00:14:42.000 020 33332.52 313.88 2358.50 27.17 2011-01-20 00:14:43.000 020 33332.46 313.87 2358.60 27.17 2011-01-20 00:14:44.000 020 33332.38 313.87 2358.55 27.17 2011-01-20 00:14:45.000 020 33332.49 313.89 2358.64 27.17 2011-01-20 00:14:46.000 020 33332.65 313.84 2358.62 27.17 2011-01-20 00:14:47.000 020 33332.44 313.89 2358.62 27.17 2011-01-20 00:14:48.000 020 33332.53 313.90 2358.58 27.17 2011-01-20 00:14:49.000 020 33332.51 313.88 2358.56 27.17 2011-01-20 00:14:50.000 020 33332.52 313.91 2358.55 27.17 2011-01-20 00:14:51.000 020 33332.49 313.90 2358.59 27.17 2011-01-20 00:14:52.000 020 33332.52 313.85 2358.48 27.17 2011-01-20 00:14:53.000 020 33332.57 313.89 2358.52 27.17 2011-01-20 00:14:54.000 020 33332.50 313.91 2358.53 27.17 2011-01-20 00:14:55.000 020 33332.57 313.89 2358.58 27.17 2011-01-20 00:14:56.000 020 33332.52 313.91 2358.55 27.17 2011-01-20 00:14:57.000 020 33332.54 313.89 2358.52 27.17 2011-01-20 00:14:58.000 020 33332.54 313.94 2358.59 27.17 2011-01-20 00:14:59.000 020 33332.53 313.94 2358.61 27.17 2011-01-20 00:15:00.000 020 33332.47 313.91 2358.49 27.17 2011-01-20 00:15:01.000 020 33332.52 313.91 2358.53 27.17 2011-01-20 00:15:02.000 020 33332.59 313.94 2358.51 27.17 2011-01-20 00:15:03.000 020 33332.68 313.93 2358.53 27.17 2011-01-20 00:15:04.000 020 33332.57 313.96 2358.57 27.17 2011-01-20 00:15:05.000 020 33332.55 313.92 2358.56 27.17 2011-01-20 00:15:06.000 020 33332.52 313.96 2358.55 27.17 2011-01-20 00:15:07.000 020 33332.55 313.98 2358.50 27.17 2011-01-20 00:15:08.000 020 33332.62 313.95 2358.53 27.17 2011-01-20 00:15:09.000 020 33332.56 313.96 2358.55 27.17 2011-01-20 00:15:10.000 020 33332.50 313.95 2358.52 27.17 2011-01-20 00:15:11.000 020 33332.51 313.99 2358.62 27.17 2011-01-20 00:15:12.000 020 33332.49 314.00 2358.61 27.17 2011-01-20 00:15:13.000 020 33332.58 313.97 2358.59 27.17 2011-01-20 00:15:14.000 020 33332.59 313.96 2358.57 27.17 2011-01-20 00:15:15.000 020 33332.55 313.94 2358.69 27.17 2011-01-20 00:15:16.000 020 33332.64 314.00 2358.58 27.17 2011-01-20 00:15:17.000 020 33332.62 313.99 2358.56 27.17 2011-01-20 00:15:18.000 020 33332.62 313.98 2358.62 27.17 2011-01-20 00:15:19.000 020 33332.63 313.95 2358.66 27.17 2011-01-20 00:15:20.000 020 33332.69 313.98 2358.58 27.17 2011-01-20 00:15:21.000 020 33332.65 313.95 2358.60 27.17 2011-01-20 00:15:22.000 020 33332.64 313.96 2358.60 27.17 2011-01-20 00:15:23.000 020 33332.53 313.98 2358.68 27.17 2011-01-20 00:15:24.000 020 33332.47 313.94 2358.56 27.17 2011-01-20 00:15:25.000 020 33332.57 313.94 2358.55 27.17 2011-01-20 00:15:26.000 020 33332.62 313.98 2358.66 27.17 2011-01-20 00:15:27.000 020 33332.62 313.96 2358.60 27.17 2011-01-20 00:15:28.000 020 33332.54 313.92 2358.64 27.17 2011-01-20 00:15:29.000 020 33332.75 313.96 2358.61 27.17 2011-01-20 00:15:30.000 020 33332.74 313.92 2358.61 27.17 2011-01-20 00:15:31.000 020 33332.71 313.94 2358.60 27.17 2011-01-20 00:15:32.000 020 33332.62 313.91 2358.53 27.17 2011-01-20 00:15:33.000 020 33332.64 313.90 2358.56 27.17 2011-01-20 00:15:34.000 020 33332.63 313.89 2358.43 27.17 2011-01-20 00:15:35.000 020 33332.73 313.91 2358.55 27.17 2011-01-20 00:15:36.000 020 33332.68 313.87 2358.52 27.17 2011-01-20 00:15:37.000 020 33332.74 313.90 2358.61 27.17 2011-01-20 00:15:38.000 020 33332.75 313.83 2358.55 27.17 2011-01-20 00:15:39.000 020 33332.75 313.84 2358.68 27.17 2011-01-20 00:15:40.000 020 33332.69 313.81 2358.53 27.17 2011-01-20 00:15:41.000 020 33332.78 313.83 2358.56 27.17 2011-01-20 00:15:42.000 020 33332.75 313.82 2358.55 27.17 2011-01-20 00:15:43.000 020 33332.72 313.86 2358.58 27.17 2011-01-20 00:15:44.000 020 33332.82 313.84 2358.55 27.17 2011-01-20 00:15:45.000 020 33332.72 313.82 2358.48 27.17 2011-01-20 00:15:46.000 020 33332.84 313.79 2358.50 27.17 2011-01-20 00:15:47.000 020 33332.73 313.88 2358.55 27.17 2011-01-20 00:15:48.000 020 33332.74 313.85 2358.47 27.17 2011-01-20 00:15:49.000 020 33332.72 313.81 2358.45 27.17 2011-01-20 00:15:50.000 020 33332.74 313.81 2358.49 27.17 2011-01-20 00:15:51.000 020 33332.69 313.81 2358.60 27.17 2011-01-20 00:15:52.000 020 33332.78 313.81 2358.55 27.17 2011-01-20 00:15:53.000 020 33332.67 313.81 2358.55 27.17 2011-01-20 00:15:54.000 020 33332.69 313.81 2358.56 27.17 2011-01-20 00:15:55.000 020 33332.74 313.81 2358.50 27.17 2011-01-20 00:15:56.000 020 33332.73 313.83 2358.45 27.17 2011-01-20 00:15:57.000 020 33332.64 313.83 2358.55 27.17 2011-01-20 00:15:58.000 020 33332.77 313.82 2358.59 27.17 2011-01-20 00:15:59.000 020 33332.60 313.81 2358.55 27.17 2011-01-20 00:16:00.000 020 33332.57 313.86 2358.51 27.17 2011-01-20 00:16:01.000 020 33332.68 313.87 2358.47 27.17 2011-01-20 00:16:02.000 020 33332.69 313.88 2358.50 27.17 2011-01-20 00:16:03.000 020 33332.62 313.87 2358.51 27.17 2011-01-20 00:16:04.000 020 33332.66 313.89 2358.53 27.17 2011-01-20 00:16:05.000 020 33332.61 313.82 2358.39 27.17 2011-01-20 00:16:06.000 020 33332.53 313.87 2358.48 27.17 2011-01-20 00:16:07.000 020 33332.65 313.86 2358.53 27.17 2011-01-20 00:16:08.000 020 33332.62 313.82 2358.65 27.17 2011-01-20 00:16:09.000 020 33332.59 313.85 2358.49 27.17 2011-01-20 00:16:10.000 020 33332.65 313.89 2358.53 27.17 2011-01-20 00:16:11.000 020 33332.55 313.86 2358.53 27.17 2011-01-20 00:16:12.000 020 33332.57 313.85 2358.50 27.17 2011-01-20 00:16:13.000 020 33332.65 313.91 2358.54 27.17 2011-01-20 00:16:14.000 020 33332.64 313.86 2358.55 27.17 2011-01-20 00:16:15.000 020 33332.71 313.85 2358.57 27.17 2011-01-20 00:16:16.000 020 33332.58 313.86 2358.63 27.17 2011-01-20 00:16:17.000 020 33332.64 313.86 2358.56 27.17 2011-01-20 00:16:18.000 020 33332.54 313.86 2358.57 27.17 2011-01-20 00:16:19.000 020 33332.61 313.87 2358.50 27.17 2011-01-20 00:16:20.000 020 33332.63 313.83 2358.58 27.17 2011-01-20 00:16:21.000 020 33332.70 313.85 2358.56 27.17 2011-01-20 00:16:22.000 020 33332.62 313.87 2358.59 27.17 2011-01-20 00:16:23.000 020 33332.72 313.90 2358.47 27.17 2011-01-20 00:16:24.000 020 33332.70 313.88 2358.50 27.17 2011-01-20 00:16:25.000 020 33332.74 313.85 2358.53 27.17 2011-01-20 00:16:26.000 020 33332.66 313.84 2358.49 27.17 2011-01-20 00:16:27.000 020 33332.61 313.83 2358.60 27.17 2011-01-20 00:16:28.000 020 33332.71 313.82 2358.57 27.17 2011-01-20 00:16:29.000 020 33332.63 313.83 2358.56 27.17 2011-01-20 00:16:30.000 020 33332.69 313.84 2358.46 27.17 2011-01-20 00:16:31.000 020 33332.69 313.87 2358.53 27.17 2011-01-20 00:16:32.000 020 33332.74 313.81 2358.55 27.17 2011-01-20 00:16:33.000 020 33332.64 313.81 2358.44 27.17 2011-01-20 00:16:34.000 020 33332.70 313.80 2358.54 27.17 2011-01-20 00:16:35.000 020 33332.72 313.79 2358.42 27.17 2011-01-20 00:16:36.000 020 33332.68 313.80 2358.48 27.17 2011-01-20 00:16:37.000 020 33332.75 313.83 2358.51 27.17 2011-01-20 00:16:38.000 020 33332.74 313.88 2358.49 27.17 2011-01-20 00:16:39.000 020 33332.76 313.84 2358.59 27.17 2011-01-20 00:16:40.000 020 33332.78 313.83 2358.49 27.17 2011-01-20 00:16:41.000 020 33332.72 313.83 2358.45 27.17 2011-01-20 00:16:42.000 020 33332.68 313.82 2358.44 27.17 2011-01-20 00:16:43.000 020 33332.64 313.80 2358.47 27.17 2011-01-20 00:16:44.000 020 33332.71 313.84 2358.47 27.17 2011-01-20 00:16:45.000 020 33332.62 313.80 2358.57 27.17 2011-01-20 00:16:46.000 020 33332.80 313.83 2358.53 27.17 2011-01-20 00:16:47.000 020 33332.63 313.79 2358.49 27.17 2011-01-20 00:16:48.000 020 33332.67 313.76 2358.49 27.17 2011-01-20 00:16:49.000 020 33332.70 313.83 2358.59 27.17 2011-01-20 00:16:50.000 020 33332.71 313.79 2358.57 27.17 2011-01-20 00:16:51.000 020 33332.67 313.82 2358.53 27.17 2011-01-20 00:16:52.000 020 33332.62 313.79 2358.45 27.17 2011-01-20 00:16:53.000 020 33332.74 313.81 2358.43 27.17 2011-01-20 00:16:54.000 020 33332.62 313.80 2358.47 27.17 2011-01-20 00:16:55.000 020 33332.74 313.78 2358.47 27.17 2011-01-20 00:16:56.000 020 33332.62 313.81 2358.52 27.17 2011-01-20 00:16:57.000 020 33332.56 313.86 2358.55 27.17 2011-01-20 00:16:58.000 020 33332.69 313.81 2358.49 27.17 2011-01-20 00:16:59.000 020 33332.69 313.85 2358.57 27.17 2011-01-20 00:17:00.000 020 33332.66 313.81 2358.55 27.17 2011-01-20 00:17:01.000 020 33332.74 313.80 2358.50 27.17 2011-01-20 00:17:02.000 020 33332.69 313.82 2358.51 27.17 2011-01-20 00:17:03.000 020 33332.58 313.82 2358.56 27.17 2011-01-20 00:17:04.000 020 33332.65 313.83 2358.59 27.17 2011-01-20 00:17:05.000 020 33332.72 313.78 2358.50 27.17 2011-01-20 00:17:06.000 020 33332.71 313.77 2358.51 27.17 2011-01-20 00:17:07.000 020 33332.69 313.81 2358.55 27.17 2011-01-20 00:17:08.000 020 33332.71 313.78 2358.51 27.17 2011-01-20 00:17:09.000 020 33332.67 313.79 2358.52 27.17 2011-01-20 00:17:10.000 020 33332.70 313.77 2358.47 27.17 2011-01-20 00:17:11.000 020 33332.75 313.78 2358.52 27.17 2011-01-20 00:17:12.000 020 33332.69 313.73 2358.54 27.17 2011-01-20 00:17:13.000 020 33332.66 313.71 2358.59 27.17 2011-01-20 00:17:14.000 020 33332.67 313.73 2358.57 27.17 2011-01-20 00:17:15.000 020 33332.68 313.74 2358.44 27.17 2011-01-20 00:17:16.000 020 33332.75 313.72 2358.48 27.17 2011-01-20 00:17:17.000 020 33332.69 313.70 2358.55 27.17 2011-01-20 00:17:18.000 020 33332.72 313.70 2358.46 27.17 2011-01-20 00:17:19.000 020 33332.80 313.71 2358.50 27.17 2011-01-20 00:17:20.000 020 33332.71 313.73 2358.58 27.17 2011-01-20 00:17:21.000 020 33332.69 313.68 2358.44 27.17 2011-01-20 00:17:22.000 020 33332.65 313.73 2358.57 27.17 2011-01-20 00:17:23.000 020 33332.74 313.71 2358.47 27.17 2011-01-20 00:17:24.000 020 33332.66 313.73 2358.49 27.17 2011-01-20 00:17:25.000 020 33332.73 313.72 2358.51 27.17 2011-01-20 00:17:26.000 020 33332.67 313.72 2358.56 27.17 2011-01-20 00:17:27.000 020 33332.83 313.72 2358.56 27.17 2011-01-20 00:17:28.000 020 33332.69 313.70 2358.51 27.17 2011-01-20 00:17:29.000 020 33332.71 313.75 2358.53 27.17 2011-01-20 00:17:30.000 020 33332.67 313.72 2358.53 27.17 2011-01-20 00:17:31.000 020 33332.69 313.73 2358.51 27.17 2011-01-20 00:17:32.000 020 33332.67 313.72 2358.52 27.17 2011-01-20 00:17:33.000 020 33332.65 313.73 2358.47 27.17 2011-01-20 00:17:34.000 020 33332.65 313.73 2358.59 27.17 2011-01-20 00:17:35.000 020 33332.59 313.71 2358.50 27.17 2011-01-20 00:17:36.000 020 33332.59 313.70 2358.48 27.17 2011-01-20 00:17:37.000 020 33332.61 313.74 2358.55 27.17 2011-01-20 00:17:38.000 020 33332.58 313.71 2358.56 27.17 2011-01-20 00:17:39.000 020 33332.61 313.71 2358.52 27.17 2011-01-20 00:17:40.000 020 33332.54 313.72 2358.50 27.17 2011-01-20 00:17:41.000 020 33332.67 313.75 2358.53 27.17 2011-01-20 00:17:42.000 020 33332.60 313.77 2358.51 27.17 2011-01-20 00:17:43.000 020 33332.53 313.72 2358.46 27.17 2011-01-20 00:17:44.000 020 33332.59 313.69 2358.48 27.17 2011-01-20 00:17:45.000 020 33332.61 313.74 2358.50 27.17 2011-01-20 00:17:46.000 020 33332.52 313.77 2358.51 27.17 2011-01-20 00:17:47.000 020 33332.53 313.79 2358.53 27.17 2011-01-20 00:17:48.000 020 33332.52 313.74 2358.54 27.17 2011-01-20 00:17:49.000 020 33332.59 313.73 2358.51 27.17 2011-01-20 00:17:50.000 020 33332.59 313.79 2358.55 27.17 2011-01-20 00:17:51.000 020 33332.46 313.73 2358.49 27.17 2011-01-20 00:17:52.000 020 33332.52 313.79 2358.58 27.17 2011-01-20 00:17:53.000 020 33332.64 313.78 2358.66 27.17 2011-01-20 00:17:54.000 020 33332.49 313.78 2358.62 27.17 2011-01-20 00:17:55.000 020 33332.54 313.75 2358.57 27.17 2011-01-20 00:17:56.000 020 33332.50 313.78 2358.62 27.17 2011-01-20 00:17:57.000 020 33332.52 313.78 2358.59 27.17 2011-01-20 00:17:58.000 020 33332.54 313.84 2358.65 27.17 2011-01-20 00:17:59.000 020 33332.50 313.83 2358.65 27.17 2011-01-20 00:18:00.000 020 33332.43 313.81 2358.63 27.17 2011-01-20 00:18:01.000 020 33332.47 313.81 2358.62 27.17 2011-01-20 00:18:02.000 020 33332.52 313.80 2358.62 27.17 2011-01-20 00:18:03.000 020 33332.51 313.84 2358.63 27.17 2011-01-20 00:18:04.000 020 33332.52 313.84 2358.64 27.17 2011-01-20 00:18:05.000 020 33332.59 313.81 2358.65 27.17 2011-01-20 00:18:06.000 020 33332.55 313.84 2358.61 27.17 2011-01-20 00:18:07.000 020 33332.67 313.84 2358.59 27.17 2011-01-20 00:18:08.000 020 33332.62 313.81 2358.63 27.17 2011-01-20 00:18:09.000 020 33332.50 313.85 2358.69 27.17 2011-01-20 00:18:10.000 020 33332.62 313.84 2358.55 27.17 2011-01-20 00:18:11.000 020 33332.61 313.83 2358.62 27.17 2011-01-20 00:18:12.000 020 33332.57 313.81 2358.61 27.17 2011-01-20 00:18:13.000 020 33332.52 313.81 2358.62 27.17 2011-01-20 00:18:14.000 020 33332.56 313.87 2358.71 27.17 2011-01-20 00:18:15.000 020 33332.47 313.86 2358.56 27.17 2011-01-20 00:18:16.000 020 33332.49 313.87 2358.62 27.17 2011-01-20 00:18:17.000 020 33332.72 313.91 2358.72 27.17 2011-01-20 00:18:18.000 020 33332.57 313.87 2358.63 27.17 2011-01-20 00:18:19.000 020 33332.58 313.87 2358.68 27.17 2011-01-20 00:18:20.000 020 33332.61 313.87 2358.61 27.17 2011-01-20 00:18:21.000 020 33332.56 313.87 2358.62 27.17 2011-01-20 00:18:22.000 020 33332.62 313.91 2358.55 27.17 2011-01-20 00:18:23.000 020 33332.57 313.89 2358.67 27.17 2011-01-20 00:18:24.000 020 33332.52 313.91 2358.60 27.17 2011-01-20 00:18:25.000 020 33332.51 313.93 2358.65 27.17 2011-01-20 00:18:26.000 020 33332.57 313.91 2358.63 27.17 2011-01-20 00:18:27.000 020 33332.58 313.95 2358.62 27.17 2011-01-20 00:18:28.000 020 33332.58 313.95 2358.64 27.17 2011-01-20 00:18:29.000 020 33332.55 314.00 2358.66 27.17 2011-01-20 00:18:30.000 020 33332.49 313.98 2358.64 27.17 2011-01-20 00:18:31.000 020 33332.55 314.01 2358.67 27.17 2011-01-20 00:18:32.000 020 33332.58 313.99 2358.65 27.17 2011-01-20 00:18:33.000 020 33332.50 313.95 2358.61 27.17 2011-01-20 00:18:34.000 020 33332.49 313.98 2358.63 27.17 2011-01-20 00:18:35.000 020 33332.57 314.04 2358.67 27.17 2011-01-20 00:18:36.000 020 33332.53 314.01 2358.72 27.17 2011-01-20 00:18:37.000 020 33332.53 314.04 2358.59 27.17 2011-01-20 00:18:38.000 020 33332.53 313.99 2358.70 27.17 2011-01-20 00:18:39.000 020 33332.44 314.01 2358.71 27.17 2011-01-20 00:18:40.000 020 33332.50 313.99 2358.60 27.17 2011-01-20 00:18:41.000 020 33332.55 314.06 2358.68 27.17 2011-01-20 00:18:42.000 020 33332.48 314.05 2358.66 27.17 2011-01-20 00:18:43.000 020 33332.47 314.03 2358.73 27.17 2011-01-20 00:18:44.000 020 33332.44 313.99 2358.72 27.17 2011-01-20 00:18:45.000 020 33332.47 314.05 2358.66 27.17 2011-01-20 00:18:46.000 020 33332.46 313.99 2358.65 27.17 2011-01-20 00:18:47.000 020 33332.44 314.10 2358.81 27.17 2011-01-20 00:18:48.000 020 33332.39 314.09 2358.71 27.17 2011-01-20 00:18:49.000 020 33332.42 314.04 2358.65 27.17 2011-01-20 00:18:50.000 020 33332.45 314.05 2358.75 27.17 2011-01-20 00:18:51.000 020 33332.42 314.08 2358.74 27.17 2011-01-20 00:18:52.000 020 33332.48 314.06 2358.71 27.17 2011-01-20 00:18:53.000 020 33332.53 314.07 2358.74 27.17 2011-01-20 00:18:54.000 020 33332.43 314.02 2358.76 27.17 2011-01-20 00:18:55.000 020 33332.52 314.01 2358.77 27.17 2011-01-20 00:18:56.000 020 33332.46 314.04 2358.70 27.17 2011-01-20 00:18:57.000 020 33332.41 314.09 2358.74 27.17 2011-01-20 00:18:58.000 020 33332.38 314.09 2358.72 27.17 2011-01-20 00:18:59.000 020 33332.47 314.06 2358.67 27.17 2011-01-20 00:19:00.000 020 33332.36 314.03 2358.75 27.17 2011-01-20 00:19:01.000 020 33332.44 314.00 2358.71 27.17 2011-01-20 00:19:02.000 020 33332.49 314.02 2358.79 27.17 2011-01-20 00:19:03.000 020 33332.41 314.04 2358.88 27.17 2011-01-20 00:19:04.000 020 33332.42 314.06 2358.69 27.17 2011-01-20 00:19:05.000 020 33332.43 314.04 2358.75 27.17 2011-01-20 00:19:06.000 020 33332.40 314.04 2358.70 27.17 2011-01-20 00:19:07.000 020 33332.43 314.05 2358.78 27.17 2011-01-20 00:19:08.000 020 33332.46 314.02 2358.70 27.17 2011-01-20 00:19:09.000 020 33332.33 314.03 2358.72 27.17 2011-01-20 00:19:10.000 020 33332.37 314.02 2358.75 27.17 2011-01-20 00:19:11.000 020 33332.37 314.05 2358.73 27.17 2011-01-20 00:19:12.000 020 33332.41 314.06 2358.80 27.17 2011-01-20 00:19:13.000 020 33332.39 314.02 2358.76 27.17 2011-01-20 00:19:14.000 020 33332.40 314.02 2358.68 27.17 2011-01-20 00:19:15.000 020 33332.42 314.07 2358.65 27.17 2011-01-20 00:19:16.000 020 33332.52 313.99 2358.87 27.17 2011-01-20 00:19:17.000 020 33332.25 314.06 2358.78 27.17 2011-01-20 00:19:18.000 020 33332.35 314.01 2358.79 27.17 2011-01-20 00:19:19.000 020 33332.38 314.03 2358.66 27.17 2011-01-20 00:19:20.000 020 33332.35 314.01 2358.72 27.17 2011-01-20 00:19:21.000 020 33332.43 314.00 2358.76 27.17 2011-01-20 00:19:22.000 020 33332.34 314.04 2358.71 27.17 2011-01-20 00:19:23.000 020 33332.43 313.99 2358.70 27.17 2011-01-20 00:19:24.000 020 33332.32 314.01 2358.72 27.17 2011-01-20 00:19:25.000 020 33332.36 314.08 2358.84 27.17 2011-01-20 00:19:26.000 020 33332.40 314.03 2358.71 27.17 2011-01-20 00:19:27.000 020 33332.28 314.04 2358.70 27.17 2011-01-20 00:19:28.000 020 33332.35 314.01 2358.69 27.17 2011-01-20 00:19:29.000 020 33332.40 314.02 2358.74 27.17 2011-01-20 00:19:30.000 020 33332.32 313.99 2358.82 27.17 2011-01-20 00:19:31.000 020 33332.36 314.04 2358.73 27.17 2011-01-20 00:19:32.000 020 33332.28 314.06 2358.82 27.17 2011-01-20 00:19:33.000 020 33332.29 314.04 2358.72 27.17 2011-01-20 00:19:34.000 020 33332.36 314.01 2358.66 27.17 2011-01-20 00:19:35.000 020 33332.39 314.06 2358.75 27.17 2011-01-20 00:19:36.000 020 33332.32 314.04 2358.72 27.17 2011-01-20 00:19:37.000 020 33332.40 314.03 2358.72 27.17 2011-01-20 00:19:38.000 020 33332.36 314.03 2358.63 27.17 2011-01-20 00:19:39.000 020 33332.33 314.05 2358.68 27.17 2011-01-20 00:19:40.000 020 33332.30 314.08 2358.77 27.17 2011-01-20 00:19:41.000 020 33332.40 314.02 2358.76 27.17 2011-01-20 00:19:42.000 020 33332.32 314.02 2358.72 27.17 2011-01-20 00:19:43.000 020 33332.40 314.07 2358.76 27.17 2011-01-20 00:19:44.000 020 33332.39 314.08 2358.74 27.17 2011-01-20 00:19:45.000 020 33332.44 314.00 2358.74 27.17 2011-01-20 00:19:46.000 020 33332.34 314.03 2358.74 27.17 2011-01-20 00:19:47.000 020 33332.42 314.05 2358.72 27.17 2011-01-20 00:19:48.000 020 33332.37 314.03 2358.66 27.17 2011-01-20 00:19:49.000 020 33332.37 314.02 2358.72 27.17 2011-01-20 00:19:50.000 020 33332.43 314.04 2358.72 27.17 2011-01-20 00:19:51.000 020 33332.49 314.02 2358.74 27.17 2011-01-20 00:19:52.000 020 33332.43 314.02 2358.80 27.17 2011-01-20 00:19:53.000 020 33332.39 314.02 2358.76 27.17 2011-01-20 00:19:54.000 020 33332.43 314.00 2358.72 27.17 2011-01-20 00:19:55.000 020 33332.44 314.02 2358.66 27.17 2011-01-20 00:19:56.000 020 33332.49 314.02 2358.73 27.17 2011-01-20 00:19:57.000 020 33332.39 314.01 2358.74 27.17 2011-01-20 00:19:58.000 020 33332.42 313.98 2358.70 27.17 2011-01-20 00:19:59.000 020 33332.47 313.98 2358.68 27.17 2011-01-20 00:20:00.000 020 33332.38 313.99 2358.68 27.17 2011-01-20 00:20:01.000 020 33332.41 313.97 2358.72 27.17 2011-01-20 00:20:02.000 020 33332.48 313.97 2358.64 27.17 2011-01-20 00:20:03.000 020 33332.47 313.92 2358.67 27.17 2011-01-20 00:20:04.000 020 33332.47 313.93 2358.71 27.17 2011-01-20 00:20:05.000 020 33332.40 313.94 2358.76 27.17 2011-01-20 00:20:06.000 020 33332.48 313.96 2358.73 27.17 2011-01-20 00:20:07.000 020 33332.43 313.94 2358.69 27.17 2011-01-20 00:20:08.000 020 33332.51 313.98 2358.62 27.17 2011-01-20 00:20:09.000 020 33332.44 313.93 2358.64 27.17 2011-01-20 00:20:10.000 020 33332.47 313.94 2358.72 27.17 2011-01-20 00:20:11.000 020 33332.44 313.94 2358.60 27.17 2011-01-20 00:20:12.000 020 33332.51 313.91 2358.72 27.17 2011-01-20 00:20:13.000 020 33332.46 313.89 2358.70 27.17 2011-01-20 00:20:14.000 020 33332.50 313.87 2358.72 27.17 2011-01-20 00:20:15.000 020 33332.43 313.92 2358.61 27.17 2011-01-20 00:20:16.000 020 33332.41 313.91 2358.62 27.17 2011-01-20 00:20:17.000 020 33332.50 313.91 2358.68 27.17 2011-01-20 00:20:18.000 020 33332.44 313.91 2358.67 27.17 2011-01-20 00:20:19.000 020 33332.45 313.92 2358.65 27.17 2011-01-20 00:20:20.000 020 33332.44 313.91 2358.66 27.17 2011-01-20 00:20:21.000 020 33332.48 313.95 2358.65 27.17 2011-01-20 00:20:22.000 020 33332.50 313.91 2358.65 27.17 2011-01-20 00:20:23.000 020 33332.59 313.90 2358.63 27.17 2011-01-20 00:20:24.000 020 33332.41 313.92 2358.65 27.17 2011-01-20 00:20:25.000 020 33332.52 313.87 2358.62 27.17 2011-01-20 00:20:26.000 020 33332.52 313.92 2358.61 27.17 2011-01-20 00:20:27.000 020 33332.61 313.92 2358.68 27.17 2011-01-20 00:20:28.000 020 33332.51 313.89 2358.64 27.17 2011-01-20 00:20:29.000 020 33332.52 313.88 2358.63 27.17 2011-01-20 00:20:30.000 020 33332.53 313.90 2358.68 27.17 2011-01-20 00:20:31.000 020 33332.52 313.87 2358.63 27.17 2011-01-20 00:20:32.000 020 33332.54 313.89 2358.62 27.17 2011-01-20 00:20:33.000 020 33332.58 313.90 2358.56 27.17 2011-01-20 00:20:34.000 020 33332.50 313.89 2358.62 27.17 2011-01-20 00:20:35.000 020 33332.47 313.91 2358.68 27.17 2011-01-20 00:20:36.000 020 33332.55 313.88 2358.68 27.17 2011-01-20 00:20:37.000 020 33332.46 313.89 2358.62 27.17 2011-01-20 00:20:38.000 020 33332.47 313.86 2358.65 27.17 2011-01-20 00:20:39.000 020 33332.50 313.89 2358.65 27.17 2011-01-20 00:20:40.000 020 33332.53 313.86 2358.65 27.17 2011-01-20 00:20:41.000 020 33332.43 313.85 2358.55 27.17 2011-01-20 00:20:42.000 020 33332.56 313.85 2358.66 27.17 2011-01-20 00:20:43.000 020 33332.46 313.83 2358.64 27.17 2011-01-20 00:20:44.000 020 33332.53 313.84 2358.61 27.17 2011-01-20 00:20:45.000 020 33332.62 313.83 2358.53 27.17 2011-01-20 00:20:46.000 020 33332.56 313.79 2358.64 27.17 2011-01-20 00:20:47.000 020 33332.67 313.81 2358.60 27.17 2011-01-20 00:20:48.000 020 33332.52 313.83 2358.68 27.17 2011-01-20 00:20:49.000 020 33332.54 313.82 2358.62 27.17 2011-01-20 00:20:50.000 020 33332.53 313.79 2358.65 27.17 2011-01-20 00:20:51.000 020 33332.56 313.79 2358.65 27.17 2011-01-20 00:20:52.000 020 33332.69 313.79 2358.58 27.17 2011-01-20 00:20:53.000 020 33332.59 313.75 2358.55 27.17 2011-01-20 00:20:54.000 020 33332.64 313.73 2358.48 27.17 2011-01-20 00:20:55.000 020 33332.72 313.73 2358.56 27.17 2011-01-20 00:20:56.000 020 33332.65 313.76 2358.44 27.17 2011-01-20 00:20:57.000 020 33332.67 313.73 2358.55 27.17 2011-01-20 00:20:58.000 020 33332.63 313.68 2358.63 27.17 2011-01-20 00:20:59.000 020 33332.57 313.72 2358.59 27.17 2011-01-20 00:21:00.000 020 33332.66 313.72 2358.69 27.17 2011-01-20 00:21:01.000 020 33332.67 313.72 2358.70 27.17 2011-01-20 00:21:02.000 020 33332.62 313.73 2358.57 27.17 2011-01-20 00:21:03.000 020 33332.67 313.68 2358.66 27.17 2011-01-20 00:21:04.000 020 33332.67 313.66 2358.50 27.17 2011-01-20 00:21:05.000 020 33332.58 313.68 2358.52 27.17 2011-01-20 00:21:06.000 020 33332.69 313.65 2358.48 27.17 2011-01-20 00:21:07.000 020 33332.72 313.65 2358.53 27.17 2011-01-20 00:21:08.000 020 33332.68 313.65 2358.60 27.17 2011-01-20 00:21:09.000 020 33332.64 313.70 2358.56 27.17 2011-01-20 00:21:10.000 020 33332.64 313.62 2358.55 27.17 2011-01-20 00:21:11.000 020 33332.69 313.67 2358.56 27.17 2011-01-20 00:21:12.000 020 33332.63 313.60 2358.50 27.17 2011-01-20 00:21:13.000 020 33332.61 313.59 2358.50 27.17 2011-01-20 00:21:14.000 020 33332.73 313.63 2358.45 27.17 2011-01-20 00:21:15.000 020 33332.69 313.63 2358.51 27.17 2011-01-20 00:21:16.000 020 33332.67 313.66 2358.51 27.17 2011-01-20 00:21:17.000 020 33332.75 313.63 2358.52 27.17 2011-01-20 00:21:18.000 020 33332.60 313.64 2358.50 27.17 2011-01-20 00:21:19.000 020 33332.67 313.64 2358.50 27.17 2011-01-20 00:21:20.000 020 33332.71 313.62 2358.50 27.17 2011-01-20 00:21:21.000 020 33332.69 313.61 2358.47 27.17 2011-01-20 00:21:22.000 020 33332.78 313.63 2358.44 27.17 2011-01-20 00:21:23.000 020 33332.66 313.62 2358.52 27.17 2011-01-20 00:21:24.000 020 33332.81 313.59 2358.51 27.17 2011-01-20 00:21:25.000 020 33332.64 313.64 2358.51 27.17 2011-01-20 00:21:26.000 020 33332.71 313.62 2358.52 27.17 2011-01-20 00:21:27.000 020 33332.73 313.61 2358.56 27.17 2011-01-20 00:21:28.000 020 33332.72 313.61 2358.56 27.17 2011-01-20 00:21:29.000 020 33332.69 313.57 2358.55 27.17 2011-01-20 00:21:30.000 020 33332.72 313.61 2358.52 27.17 2011-01-20 00:21:31.000 020 33332.67 313.57 2358.51 27.17 2011-01-20 00:21:32.000 020 33332.71 313.60 2358.58 27.17 2011-01-20 00:21:33.000 020 33332.68 313.63 2358.60 27.17 2011-01-20 00:21:34.000 020 33332.68 313.57 2358.57 27.17 2011-01-20 00:21:35.000 020 33332.59 313.62 2358.52 27.17 2011-01-20 00:21:36.000 020 33332.62 313.63 2358.51 27.17 2011-01-20 00:21:37.000 020 33332.68 313.63 2358.48 27.17 2011-01-20 00:21:38.000 020 33332.67 313.62 2358.52 27.17 2011-01-20 00:21:39.000 020 33332.69 313.62 2358.53 27.17 2011-01-20 00:21:40.000 020 33332.69 313.63 2358.49 27.17 2011-01-20 00:21:41.000 020 33332.65 313.63 2358.48 27.17 2011-01-20 00:21:42.000 020 33332.65 313.56 2358.53 27.17 2011-01-20 00:21:43.000 020 33332.64 313.56 2358.52 27.17 2011-01-20 00:21:44.000 020 33332.67 313.61 2358.41 27.17 2011-01-20 00:21:45.000 020 33332.61 313.63 2358.46 27.17 2011-01-20 00:21:46.000 020 33332.63 313.60 2358.50 27.17 2011-01-20 00:21:47.000 020 33332.69 313.67 2358.44 27.17 2011-01-20 00:21:48.000 020 33332.69 313.61 2358.51 27.17 2011-01-20 00:21:49.000 020 33332.62 313.58 2358.49 27.17 2011-01-20 00:21:50.000 020 33332.62 313.64 2358.50 27.17 2011-01-20 00:21:51.000 020 33332.63 313.64 2358.55 27.17 2011-01-20 00:21:52.000 020 33332.58 313.62 2358.56 27.17 2011-01-20 00:21:53.000 020 33332.52 313.62 2358.47 27.17 2011-01-20 00:21:54.000 020 33332.57 313.62 2358.59 27.17 2011-01-20 00:21:55.000 020 33332.57 313.62 2358.55 27.17 2011-01-20 00:21:56.000 020 33332.68 313.63 2358.50 27.17 2011-01-20 00:21:57.000 020 33332.65 313.63 2358.51 27.17 2011-01-20 00:21:58.000 020 33332.64 313.64 2358.57 27.17 2011-01-20 00:21:59.000 020 33332.57 313.64 2358.48 27.17 2011-01-20 00:22:00.000 020 33332.59 313.64 2358.54 27.17 2011-01-20 00:22:01.000 020 33332.61 313.62 2358.50 27.17 2011-01-20 00:22:02.000 020 33332.62 313.64 2358.53 27.17 2011-01-20 00:22:03.000 020 33332.61 313.64 2358.50 27.17 2011-01-20 00:22:04.000 020 33332.60 313.62 2358.50 27.17 2011-01-20 00:22:05.000 020 33332.55 313.67 2358.58 27.17 2011-01-20 00:22:06.000 020 33332.61 313.66 2358.51 27.17 2011-01-20 00:22:07.000 020 33332.56 313.64 2358.59 27.17 2011-01-20 00:22:08.000 020 33332.59 313.64 2358.57 27.17 2011-01-20 00:22:09.000 020 33332.60 313.62 2358.56 27.17 2011-01-20 00:22:10.000 020 33332.68 313.60 2358.57 27.17 2011-01-20 00:22:11.000 020 33332.66 313.59 2358.57 27.17 2011-01-20 00:22:12.000 020 33332.56 313.59 2358.47 27.17 2011-01-20 00:22:13.000 020 33332.68 313.59 2358.48 27.17 2011-01-20 00:22:14.000 020 33332.66 313.63 2358.58 27.17 2011-01-20 00:22:15.000 020 33332.70 313.64 2358.54 27.17 2011-01-20 00:22:16.000 020 33332.53 313.59 2358.46 27.17 2011-01-20 00:22:17.000 020 33332.71 313.62 2358.56 27.17 2011-01-20 00:22:18.000 020 33332.61 313.63 2358.55 27.17 2011-01-20 00:22:19.000 020 33332.60 313.60 2358.50 27.17 2011-01-20 00:22:20.000 020 33332.67 313.62 2358.56 27.17 2011-01-20 00:22:21.000 020 33332.64 313.60 2358.45 27.17 2011-01-20 00:22:22.000 020 33332.54 313.56 2358.44 27.17 2011-01-20 00:22:23.000 020 33332.75 313.60 2358.52 27.17 2011-01-20 00:22:24.000 020 33332.53 313.56 2358.53 27.17 2011-01-20 00:22:25.000 020 33332.55 313.55 2358.51 27.17 2011-01-20 00:22:26.000 020 33332.58 313.57 2358.47 27.17 2011-01-20 00:22:27.000 020 33332.67 313.57 2358.44 27.17 2011-01-20 00:22:28.000 020 33332.68 313.52 2358.52 27.17 2011-01-20 00:22:29.000 020 33332.64 313.57 2358.49 27.17 2011-01-20 00:22:30.000 020 33332.61 313.56 2358.51 27.17 2011-01-20 00:22:31.000 020 33332.66 313.54 2358.45 27.17 2011-01-20 00:22:32.000 020 33332.74 313.58 2358.54 27.17 2011-01-20 00:22:33.000 020 33332.65 313.57 2358.47 27.17 2011-01-20 00:22:34.000 020 33332.69 313.52 2358.51 27.17 2011-01-20 00:22:35.000 020 33332.63 313.58 2358.49 27.17 2011-01-20 00:22:36.000 020 33332.69 313.58 2358.52 27.17 2011-01-20 00:22:37.000 020 33332.61 313.59 2358.51 27.17 2011-01-20 00:22:38.000 020 33332.58 313.57 2358.53 27.17 2011-01-20 00:22:39.000 020 33332.55 313.56 2358.49 27.17 2011-01-20 00:22:40.000 020 33332.53 313.57 2358.51 27.17 2011-01-20 00:22:41.000 020 33332.70 313.54 2358.49 27.17 2011-01-20 00:22:42.000 020 33332.68 313.56 2358.49 27.17 2011-01-20 00:22:43.000 020 33332.64 313.56 2358.51 27.17 2011-01-20 00:22:44.000 020 33332.68 313.53 2358.50 27.17 2011-01-20 00:22:45.000 020 33332.65 313.59 2358.58 27.17 2011-01-20 00:22:46.000 020 33332.72 313.53 2358.51 27.17 2011-01-20 00:22:47.000 020 33332.57 313.56 2358.60 27.17 2011-01-20 00:22:48.000 020 33332.83 313.54 2358.55 27.17 2011-01-20 00:22:49.000 020 33332.62 313.54 2358.58 27.17 2011-01-20 00:22:50.000 020 33332.61 313.58 2358.53 27.17 2011-01-20 00:22:51.000 020 33332.62 313.55 2358.45 27.17 2011-01-20 00:22:52.000 020 33332.64 313.56 2358.52 27.17 2011-01-20 00:22:53.000 020 33332.73 313.52 2358.65 27.17 2011-01-20 00:22:54.000 020 33332.50 313.58 2358.57 27.17 2011-01-20 00:22:55.000 020 33332.53 313.60 2358.51 27.17 2011-01-20 00:22:56.000 020 33332.63 313.58 2358.57 27.17 2011-01-20 00:22:57.000 020 33332.55 313.58 2358.47 27.17 2011-01-20 00:22:58.000 020 33332.57 313.55 2358.49 27.17 2011-01-20 00:22:59.000 020 33332.53 313.58 2358.47 27.17 2011-01-20 00:23:00.000 020 33332.54 313.59 2358.48 27.17 2011-01-20 00:23:01.000 020 33332.57 313.56 2358.47 27.17 2011-01-20 00:23:02.000 020 33332.56 313.52 2358.57 27.17 2011-01-20 00:23:03.000 020 33332.59 313.57 2358.57 27.17 2011-01-20 00:23:04.000 020 33332.47 313.58 2358.49 27.17 2011-01-20 00:23:05.000 020 33332.62 313.62 2358.62 27.17 2011-01-20 00:23:06.000 020 33332.50 313.57 2358.52 27.17 2011-01-20 00:23:07.000 020 33332.50 313.59 2358.52 27.17 2011-01-20 00:23:08.000 020 33332.54 313.62 2358.59 27.17 2011-01-20 00:23:09.000 020 33332.65 313.65 2358.49 27.17 2011-01-20 00:23:10.000 020 33332.59 313.58 2358.58 27.17 2011-01-20 00:23:11.000 020 33332.57 313.62 2358.58 27.17 2011-01-20 00:23:12.000 020 33332.53 313.54 2358.59 27.17 2011-01-20 00:23:13.000 020 33332.49 313.59 2358.64 27.17 2011-01-20 00:23:14.000 020 33332.55 313.60 2358.49 27.17 2011-01-20 00:23:15.000 020 33332.52 313.61 2358.58 27.17 2011-01-20 00:23:16.000 020 33332.50 313.61 2358.49 27.17 2011-01-20 00:23:17.000 020 33332.56 313.58 2358.65 27.17 2011-01-20 00:23:18.000 020 33332.55 313.57 2358.60 27.17 2011-01-20 00:23:19.000 020 33332.61 313.59 2358.60 27.17 2011-01-20 00:23:20.000 020 33332.52 313.63 2358.60 27.17 2011-01-20 00:23:21.000 020 33332.57 313.62 2358.55 27.17 2011-01-20 00:23:22.000 020 33332.57 313.62 2358.52 27.17 2011-01-20 00:23:23.000 020 33332.63 313.58 2358.68 27.17 2011-01-20 00:23:24.000 020 33332.70 313.59 2358.58 27.17 2011-01-20 00:23:25.000 020 33332.60 313.57 2358.57 27.17 2011-01-20 00:23:26.000 020 33332.71 313.53 2358.66 27.17 2011-01-20 00:23:27.000 020 33332.67 313.59 2358.60 27.17 2011-01-20 00:23:28.000 020 33332.60 313.60 2358.60 27.17 2011-01-20 00:23:29.000 020 33332.76 313.56 2358.63 27.17 2011-01-20 00:23:30.000 020 33332.64 313.54 2358.60 27.17 2011-01-20 00:23:31.000 020 33332.59 313.49 2358.57 27.17 2011-01-20 00:23:32.000 020 33332.72 313.56 2358.61 27.17 2011-01-20 00:23:33.000 020 33332.68 313.53 2358.55 27.17 2011-01-20 00:23:34.000 020 33332.74 313.49 2358.52 27.17 2011-01-20 00:23:35.000 020 33332.72 313.49 2358.52 27.17 2011-01-20 00:23:36.000 020 33332.63 313.46 2358.56 27.17 2011-01-20 00:23:37.000 020 33332.68 313.46 2358.55 27.17 2011-01-20 00:23:38.000 020 33332.65 313.43 2358.55 27.17 2011-01-20 00:23:39.000 020 33332.71 313.46 2358.48 27.17 2011-01-20 00:23:40.000 020 33332.68 313.46 2358.58 27.17 2011-01-20 00:23:41.000 020 33332.74 313.45 2358.55 27.17 2011-01-20 00:23:42.000 020 33332.68 313.45 2358.56 27.17 2011-01-20 00:23:43.000 020 33332.70 313.41 2358.57 27.17 2011-01-20 00:23:44.000 020 33332.65 313.39 2358.48 27.17 2011-01-20 00:23:45.000 020 33332.64 313.42 2358.43 27.17 2011-01-20 00:23:46.000 020 33332.71 313.45 2358.53 27.17 2011-01-20 00:23:47.000 020 33332.81 313.42 2358.52 27.17 2011-01-20 00:23:48.000 020 33332.61 313.44 2358.50 27.17 2011-01-20 00:23:49.000 020 33332.55 313.42 2358.56 27.17 2011-01-20 00:23:50.000 020 33332.63 313.42 2358.54 27.17 2011-01-20 00:23:51.000 020 33332.58 313.39 2358.51 27.17 2011-01-20 00:23:52.000 020 33332.55 313.43 2358.49 27.17 2011-01-20 00:23:53.000 020 33332.50 313.44 2358.53 27.17 2011-01-20 00:23:54.000 020 33332.50 313.47 2358.50 27.17 2011-01-20 00:23:55.000 020 33332.52 313.43 2358.50 27.17 2011-01-20 00:23:56.000 020 33332.49 313.45 2358.50 27.17 2011-01-20 00:23:57.000 020 33332.51 313.44 2358.49 27.17 2011-01-20 00:23:58.000 020 33332.56 313.47 2358.56 27.17 2011-01-20 00:23:59.000 020 33332.48 313.44 2358.50 27.17 2011-01-20 00:24:00.000 020 33332.59 313.49 2358.56 27.17 2011-01-20 00:24:01.000 020 33332.47 313.47 2358.49 27.17 2011-01-20 00:24:02.000 020 33332.50 313.45 2358.56 27.17 2011-01-20 00:24:03.000 020 33332.45 313.45 2358.55 27.17 2011-01-20 00:24:04.000 020 33332.48 313.50 2358.51 27.17 2011-01-20 00:24:05.000 020 33332.48 313.50 2358.56 27.17 2011-01-20 00:24:06.000 020 33332.40 313.47 2358.56 27.17 2011-01-20 00:24:07.000 020 33332.45 313.48 2358.57 27.17 2011-01-20 00:24:08.000 020 33332.48 313.49 2358.57 27.17 2011-01-20 00:24:09.000 020 33332.56 313.46 2358.53 27.17 2011-01-20 00:24:10.000 020 33332.56 313.49 2358.55 27.17 2011-01-20 00:24:11.000 020 33332.55 313.48 2358.65 27.17 2011-01-20 00:24:12.000 020 33332.62 313.55 2358.62 27.17 2011-01-20 00:24:13.000 020 33332.53 313.53 2358.58 27.17 2011-01-20 00:24:14.000 020 33332.52 313.48 2358.59 27.17 2011-01-20 00:24:15.000 020 33332.45 313.45 2358.60 27.17 2011-01-20 00:24:16.000 020 33332.46 313.46 2358.60 27.17 2011-01-20 00:24:17.000 020 33332.43 313.48 2358.55 27.17 2011-01-20 00:24:18.000 020 33332.45 313.44 2358.63 27.17 2011-01-20 00:24:19.000 020 33332.52 313.46 2358.57 27.17 2011-01-20 00:24:20.000 020 33332.44 313.50 2358.57 27.17 2011-01-20 00:24:21.000 020 33332.52 313.53 2358.59 27.17 2011-01-20 00:24:22.000 020 33332.56 313.40 2358.55 27.17 2011-01-20 00:24:23.000 020 33332.53 313.47 2358.45 27.17 2011-01-20 00:24:24.000 020 33332.49 313.45 2358.65 27.17 2011-01-20 00:24:25.000 020 33332.50 313.43 2358.62 27.17 2011-01-20 00:24:26.000 020 33332.50 313.46 2358.55 27.17 2011-01-20 00:24:27.000 020 33332.48 313.48 2358.55 27.17 2011-01-20 00:24:28.000 020 33332.54 313.50 2358.49 27.17 2011-01-20 00:24:29.000 020 33332.52 313.51 2358.62 27.17 2011-01-20 00:24:30.000 020 33332.43 313.50 2358.57 27.17 2011-01-20 00:24:31.000 020 33332.44 313.48 2358.52 27.17 2011-01-20 00:24:32.000 020 33332.44 313.49 2358.56 27.17 2011-01-20 00:24:33.000 020 33332.48 313.49 2358.63 27.17 2011-01-20 00:24:34.000 020 33332.53 313.52 2358.66 27.17 2011-01-20 00:24:35.000 020 33332.50 313.51 2358.60 27.17 2011-01-20 00:24:36.000 020 33332.39 313.53 2358.53 27.17 2011-01-20 00:24:37.000 020 33332.43 313.50 2358.57 27.17 2011-01-20 00:24:38.000 020 33332.49 313.54 2358.66 27.17 2011-01-20 00:24:39.000 020 33332.39 313.57 2358.65 27.17 2011-01-20 00:24:40.000 020 33332.29 313.60 2358.51 27.17 2011-01-20 00:24:41.000 020 33332.38 313.58 2358.57 27.17 2011-01-20 00:24:42.000 020 33332.36 313.56 2358.59 27.17 2011-01-20 00:24:43.000 020 33332.36 313.57 2358.61 27.17 2011-01-20 00:24:44.000 020 33332.42 313.58 2358.62 27.17 2011-01-20 00:24:45.000 020 33332.30 313.65 2358.59 27.17 2011-01-20 00:24:46.000 020 33332.29 313.59 2358.61 27.17 2011-01-20 00:24:47.000 020 33332.37 313.61 2358.63 27.17 2011-01-20 00:24:48.000 020 33332.43 313.65 2358.61 27.17 2011-01-20 00:24:49.000 020 33332.31 313.64 2358.62 27.17 2011-01-20 00:24:50.000 020 33332.29 313.61 2358.61 27.17 2011-01-20 00:24:51.000 020 33332.45 313.64 2358.61 27.17 2011-01-20 00:24:52.000 020 33332.35 313.61 2358.65 27.17 2011-01-20 00:24:53.000 020 33332.29 313.65 2358.65 27.17 2011-01-20 00:24:54.000 020 33332.40 313.61 2358.57 27.17 2011-01-20 00:24:55.000 020 33332.41 313.61 2358.65 27.17 2011-01-20 00:24:56.000 020 33332.40 313.61 2358.64 27.17 2011-01-20 00:24:57.000 020 33332.47 313.63 2358.68 27.17 2011-01-20 00:24:58.000 020 33332.51 313.60 2358.68 27.18 2011-01-20 00:24:59.000 020 33332.50 313.58 2358.70 27.17 2011-01-20 00:25:00.000 020 33332.47 313.56 2358.62 27.17 2011-01-20 00:25:01.000 020 33332.45 313.54 2358.57 27.17 2011-01-20 00:25:02.000 020 33332.51 313.59 2358.64 27.17 2011-01-20 00:25:03.000 020 33332.49 313.56 2358.59 27.17 2011-01-20 00:25:04.000 020 33332.59 313.52 2358.59 27.17 2011-01-20 00:25:05.000 020 33332.57 313.57 2358.65 27.18 2011-01-20 00:25:06.000 020 33332.54 313.53 2358.66 27.17 2011-01-20 00:25:07.000 020 33332.54 313.52 2358.58 27.17 2011-01-20 00:25:08.000 020 33332.58 313.53 2358.61 27.18 2011-01-20 00:25:09.000 020 33332.55 313.45 2358.65 27.17 2011-01-20 00:25:10.000 020 33332.52 313.50 2358.63 27.18 2011-01-20 00:25:11.000 020 33332.62 313.47 2358.60 27.18 2011-01-20 00:25:12.000 020 33332.62 313.53 2358.44 27.17 2011-01-20 00:25:13.000 020 33332.64 313.47 2358.54 27.18 2011-01-20 00:25:14.000 020 33332.61 313.48 2358.56 27.18 2011-01-20 00:25:15.000 020 33332.65 313.44 2358.60 27.18 2011-01-20 00:25:16.000 020 33332.63 313.46 2358.51 27.18 2011-01-20 00:25:17.000 020 33332.68 313.45 2358.59 27.18 2011-01-20 00:25:18.000 020 33332.68 313.44 2358.56 27.18 2011-01-20 00:25:19.000 020 33332.68 313.41 2358.57 27.18 2011-01-20 00:25:20.000 020 33332.62 313.42 2358.63 27.18 2011-01-20 00:25:21.000 020 33332.72 313.42 2358.59 27.18 2011-01-20 00:25:22.000 020 33332.75 313.36 2358.59 27.17 2011-01-20 00:25:23.000 020 33332.78 313.39 2358.56 27.18 2011-01-20 00:25:24.000 020 33332.74 313.36 2358.51 27.18 2011-01-20 00:25:25.000 020 33332.64 313.34 2358.50 27.17 2011-01-20 00:25:26.000 020 33332.62 313.36 2358.58 27.18 2011-01-20 00:25:27.000 020 33332.68 313.37 2358.58 27.18 2011-01-20 00:25:28.000 020 33332.59 313.38 2358.66 27.18 2011-01-20 00:25:29.000 020 33332.61 313.34 2358.56 27.18 2011-01-20 00:25:30.000 020 33332.61 313.38 2358.63 27.18 2011-01-20 00:25:31.000 020 33332.62 313.34 2358.56 27.17 2011-01-20 00:25:32.000 020 33332.67 313.34 2358.60 27.18 2011-01-20 00:25:33.000 020 33332.68 313.32 2358.53 27.18 2011-01-20 00:25:34.000 020 33332.76 313.37 2358.56 27.18 2011-01-20 00:25:35.000 020 33332.67 313.38 2358.55 27.18 2011-01-20 00:25:36.000 020 33332.61 313.37 2358.47 27.18 2011-01-20 00:25:37.000 020 33332.61 313.36 2358.44 27.18 2011-01-20 00:25:38.000 020 33332.62 313.33 2358.53 27.18 2011-01-20 00:25:39.000 020 33332.58 313.33 2358.47 27.18 2011-01-20 00:25:40.000 020 33332.54 313.33 2358.55 27.18 2011-01-20 00:25:41.000 020 33332.63 313.35 2358.55 27.18 2011-01-20 00:25:42.000 020 33332.69 313.35 2358.42 27.18 2011-01-20 00:25:43.000 020 33332.59 313.31 2358.50 27.18 2011-01-20 00:25:44.000 020 33332.67 313.33 2358.43 27.18 2011-01-20 00:25:45.000 020 33332.71 313.30 2358.46 27.18 2011-01-20 00:25:46.000 020 33332.64 313.30 2358.56 27.18 2011-01-20 00:25:47.000 020 33332.66 313.32 2358.51 27.18 2011-01-20 00:25:48.000 020 33332.66 313.31 2358.47 27.18 2011-01-20 00:25:49.000 020 33332.59 313.33 2358.45 27.18 2011-01-20 00:25:50.000 020 33332.64 313.32 2358.43 27.18 2011-01-20 00:25:51.000 020 33332.65 313.35 2358.55 27.18 2011-01-20 00:25:52.000 020 33332.70 313.32 2358.52 27.18 2011-01-20 00:25:53.000 020 33332.57 313.32 2358.50 27.18 2011-01-20 00:25:54.000 020 33332.69 313.33 2358.51 27.18 2011-01-20 00:25:55.000 020 33332.60 313.32 2358.49 27.18 2011-01-20 00:25:56.000 020 33332.60 313.31 2358.49 27.18 2011-01-20 00:25:57.000 020 33332.66 313.31 2358.47 27.18 2011-01-20 00:25:58.000 020 33332.64 313.30 2358.52 27.18 2011-01-20 00:25:59.000 020 33332.55 313.30 2358.45 27.18 2011-01-20 00:26:00.000 020 33332.63 313.33 2358.50 27.18 2011-01-20 00:26:01.000 020 33332.56 313.34 2358.49 27.18 2011-01-20 00:26:02.000 020 33332.62 313.33 2358.51 27.18 2011-01-20 00:26:03.000 020 33332.64 313.31 2358.55 27.18 2011-01-20 00:26:04.000 020 33332.61 313.35 2358.56 27.18 2011-01-20 00:26:05.000 020 33332.54 313.32 2358.50 27.18 2011-01-20 00:26:06.000 020 33332.61 313.33 2358.51 27.18 2011-01-20 00:26:07.000 020 33332.57 313.37 2358.43 27.18 2011-01-20 00:26:08.000 020 33332.55 313.36 2358.51 27.18 2011-01-20 00:26:09.000 020 33332.54 313.32 2358.51 27.18 2011-01-20 00:26:10.000 020 33332.56 313.34 2358.42 27.18 2011-01-20 00:26:11.000 020 33332.65 313.33 2358.47 27.18 2011-01-20 00:26:12.000 020 33332.49 313.34 2358.51 27.18 2011-01-20 00:26:13.000 020 33332.59 313.32 2358.55 27.18 2011-01-20 00:26:14.000 020 33332.62 313.36 2358.51 27.18 2011-01-20 00:26:15.000 020 33332.51 313.34 2358.60 27.18 2011-01-20 00:26:16.000 020 33332.50 313.31 2358.49 27.18 2011-01-20 00:26:17.000 020 33332.59 313.33 2358.47 27.18 2011-01-20 00:26:18.000 020 33332.62 313.35 2358.50 27.18 2011-01-20 00:26:19.000 020 33332.55 313.30 2358.51 27.18 2011-01-20 00:26:20.000 020 33332.54 313.30 2358.46 27.18 2011-01-20 00:26:21.000 020 33332.55 313.32 2358.49 27.18 2011-01-20 00:26:22.000 020 33332.56 313.29 2358.59 27.18 2011-01-20 00:26:23.000 020 33332.52 313.30 2358.57 27.18 2011-01-20 00:26:24.000 020 33332.58 313.23 2358.51 27.18 2011-01-20 00:26:25.000 020 33332.61 313.22 2358.52 27.18 2011-01-20 00:26:26.000 020 33332.65 313.25 2358.51 27.18 2011-01-20 00:26:27.000 020 33332.53 313.28 2358.58 27.18 2011-01-20 00:26:28.000 020 33332.52 313.25 2358.50 27.18 2011-01-20 00:26:29.000 020 33332.64 313.25 2358.51 27.18 2011-01-20 00:26:30.000 020 33332.50 313.26 2358.58 27.18 2011-01-20 00:26:31.000 020 33332.54 313.24 2358.57 27.18 2011-01-20 00:26:32.000 020 33332.66 313.18 2358.50 27.18 2011-01-20 00:26:33.000 020 33332.58 313.23 2358.47 27.18 2011-01-20 00:26:34.000 020 33332.57 313.24 2358.52 27.18 2011-01-20 00:26:35.000 020 33332.47 313.25 2358.46 27.18 2011-01-20 00:26:36.000 020 33332.62 313.21 2358.51 27.18 2011-01-20 00:26:37.000 020 33332.55 313.18 2358.49 27.18 2011-01-20 00:26:38.000 020 33332.52 313.18 2358.46 27.18 2011-01-20 00:26:39.000 020 33332.54 313.15 2358.47 27.18 2011-01-20 00:26:40.000 020 33332.62 313.23 2358.50 27.18 2011-01-20 00:26:41.000 020 33332.54 313.21 2358.51 27.18 2011-01-20 00:26:42.000 020 33332.40 313.26 2358.52 27.18 2011-01-20 00:26:43.000 020 33332.52 313.23 2358.49 27.18 2011-01-20 00:26:44.000 020 33332.52 313.25 2358.42 27.18 2011-01-20 00:26:45.000 020 33332.52 313.25 2358.49 27.18 2011-01-20 00:26:46.000 020 33332.55 313.19 2358.49 27.18 2011-01-20 00:26:47.000 020 33332.52 313.19 2358.45 27.18 2011-01-20 00:26:48.000 020 33332.53 313.22 2358.43 27.18 2011-01-20 00:26:49.000 020 33332.52 313.19 2358.53 27.18 2011-01-20 00:26:50.000 020 33332.47 313.25 2358.53 27.18 2011-01-20 00:26:51.000 020 33332.50 313.22 2358.48 27.18 2011-01-20 00:26:52.000 020 33332.40 313.25 2358.50 27.18 2011-01-20 00:26:53.000 020 33332.38 313.23 2358.55 27.18 2011-01-20 00:26:54.000 020 33332.39 313.26 2358.57 27.18 2011-01-20 00:26:55.000 020 33332.44 313.26 2358.49 27.18 2011-01-20 00:26:56.000 020 33332.47 313.21 2358.50 27.18 2011-01-20 00:26:57.000 020 33332.42 313.23 2358.51 27.18 2011-01-20 00:26:58.000 020 33332.46 313.27 2358.56 27.18 2011-01-20 00:26:59.000 020 33332.47 313.19 2358.51 27.18 2011-01-20 00:27:00.000 020 33332.37 313.26 2358.53 27.18 2011-01-20 00:27:01.000 020 33332.50 313.26 2358.56 27.18 2011-01-20 00:27:02.000 020 33332.42 313.23 2358.53 27.18 2011-01-20 00:27:03.000 020 33332.44 313.23 2358.57 27.18 2011-01-20 00:27:04.000 020 33332.48 313.20 2358.51 27.18 2011-01-20 00:27:05.000 020 33332.55 313.25 2358.53 27.18 2011-01-20 00:27:06.000 020 33332.51 313.23 2358.53 27.18 2011-01-20 00:27:07.000 020 33332.51 313.24 2358.46 27.18 2011-01-20 00:27:08.000 020 33332.55 313.21 2358.51 27.18 2011-01-20 00:27:09.000 020 33332.63 313.16 2358.55 27.18 2011-01-20 00:27:10.000 020 33332.59 313.22 2358.53 27.18 2011-01-20 00:27:11.000 020 33332.59 313.18 2358.55 27.18 2011-01-20 00:27:12.000 020 33332.61 313.19 2358.57 27.18 2011-01-20 00:27:13.000 020 33332.65 313.19 2358.54 27.18 2011-01-20 00:27:14.000 020 33332.59 313.17 2358.49 27.18 2011-01-20 00:27:15.000 020 33332.63 313.14 2358.42 27.18 2011-01-20 00:27:16.000 020 33332.61 313.15 2358.45 27.18 2011-01-20 00:27:17.000 020 33332.57 313.14 2358.47 27.18 2011-01-20 00:27:18.000 020 33332.64 313.14 2358.45 27.18 2011-01-20 00:27:19.000 020 33332.57 313.14 2358.51 27.18 2011-01-20 00:27:20.000 020 33332.66 313.13 2358.51 27.18 2011-01-20 00:27:21.000 020 33332.68 313.16 2358.51 27.18 2011-01-20 00:27:22.000 020 33332.70 313.15 2358.56 27.18 2011-01-20 00:27:23.000 020 33332.69 313.12 2358.43 27.18 2011-01-20 00:27:24.000 020 33332.65 313.13 2358.52 27.18 2011-01-20 00:27:25.000 020 33332.62 313.14 2358.53 27.18 2011-01-20 00:27:26.000 020 33332.64 313.13 2358.52 27.18 2011-01-20 00:27:27.000 020 33332.64 313.11 2358.46 27.18 2011-01-20 00:27:28.000 020 33332.61 313.13 2358.41 27.18 2011-01-20 00:27:29.000 020 33332.68 313.10 2358.38 27.18 2011-01-20 00:27:30.000 020 33332.56 313.12 2358.45 27.18 2011-01-20 00:27:31.000 020 33332.62 313.12 2358.49 27.18 2011-01-20 00:27:32.000 020 33332.61 313.10 2358.43 27.18 2011-01-20 00:27:33.000 020 33332.57 313.11 2358.40 27.18 2011-01-20 00:27:34.000 020 33332.65 313.08 2358.51 27.18 2011-01-20 00:27:35.000 020 33332.62 313.12 2358.41 27.18 2011-01-20 00:27:36.000 020 33332.60 313.10 2358.43 27.18 2011-01-20 00:27:37.000 020 33332.63 313.07 2358.49 27.18 2011-01-20 00:27:38.000 020 33332.62 313.11 2358.48 27.18 2011-01-20 00:27:39.000 020 33332.62 313.10 2358.45 27.18 2011-01-20 00:27:40.000 020 33332.67 313.15 2358.41 27.18 2011-01-20 00:27:41.000 020 33332.55 313.09 2358.47 27.18 2011-01-20 00:27:42.000 020 33332.75 313.14 2358.47 27.18 2011-01-20 00:27:43.000 020 33332.66 313.07 2358.46 27.18 2011-01-20 00:27:44.000 020 33332.65 313.09 2358.48 27.18 2011-01-20 00:27:45.000 020 33332.56 313.06 2358.41 27.18 2011-01-20 00:27:46.000 020 33332.61 313.06 2358.48 27.18 2011-01-20 00:27:47.000 020 33332.64 313.08 2358.44 27.18 2011-01-20 00:27:48.000 020 33332.71 313.07 2358.47 27.18 2011-01-20 00:27:49.000 020 33332.65 313.07 2358.47 27.18 2011-01-20 00:27:50.000 020 33332.64 313.08 2358.43 27.18 2011-01-20 00:27:51.000 020 33332.62 313.06 2358.47 27.18 2011-01-20 00:27:52.000 020 33332.61 313.04 2358.40 27.18 2011-01-20 00:27:53.000 020 33332.72 313.07 2358.44 27.18 2011-01-20 00:27:54.000 020 33332.68 313.08 2358.44 27.18 2011-01-20 00:27:55.000 020 33332.66 313.07 2358.40 27.18 2011-01-20 00:27:56.000 020 33332.74 313.03 2358.39 27.18 2011-01-20 00:27:57.000 020 33332.78 313.06 2358.43 27.18 2011-01-20 00:27:58.000 020 33332.71 313.02 2358.37 27.18 2011-01-20 00:27:59.000 020 33332.80 313.01 2358.41 27.18 2011-01-20 00:28:00.000 020 33332.83 313.06 2358.51 27.18 2011-01-20 00:28:01.000 020 33332.76 313.03 2358.44 27.18 2011-01-20 00:28:02.000 020 33332.75 313.02 2358.48 27.18 2011-01-20 00:28:03.000 020 33332.77 313.05 2358.47 27.18 2011-01-20 00:28:04.000 020 33332.70 312.98 2358.43 27.18 2011-01-20 00:28:05.000 020 33332.80 313.00 2358.43 27.18 2011-01-20 00:28:06.000 020 33332.84 312.97 2358.41 27.18 2011-01-20 00:28:07.000 020 33332.68 312.98 2358.38 27.18 2011-01-20 00:28:08.000 020 33332.77 313.01 2358.41 27.18 2011-01-20 00:28:09.000 020 33332.80 312.97 2358.50 27.18 2011-01-20 00:28:10.000 020 33332.84 312.98 2358.37 27.18 2011-01-20 00:28:11.000 020 33332.86 312.97 2358.37 27.18 2011-01-20 00:28:12.000 020 33332.78 312.98 2358.40 27.18 2011-01-20 00:28:13.000 020 33332.77 312.98 2358.42 27.18 2011-01-20 00:28:14.000 020 33332.79 312.96 2358.43 27.18 2011-01-20 00:28:15.000 020 33332.81 312.96 2358.38 27.18 2011-01-20 00:28:16.000 020 33332.88 312.97 2358.31 27.18 2011-01-20 00:28:17.000 020 33332.80 312.97 2358.32 27.18 2011-01-20 00:28:18.000 020 33332.80 313.00 2358.31 27.18 2011-01-20 00:28:19.000 020 33332.80 312.97 2358.25 27.18 2011-01-20 00:28:20.000 020 33332.86 312.95 2358.32 27.18 2011-01-20 00:28:21.000 020 33332.74 312.93 2358.32 27.18 2011-01-20 00:28:22.000 020 33332.82 312.93 2358.40 27.18 2011-01-20 00:28:23.000 020 33332.86 312.94 2358.38 27.18 2011-01-20 00:28:24.000 020 33332.89 312.92 2358.35 27.18 2011-01-20 00:28:25.000 020 33332.80 312.91 2358.34 27.18 2011-01-20 00:28:26.000 020 33332.86 312.92 2358.38 27.18 2011-01-20 00:28:27.000 020 33332.84 312.91 2358.31 27.18 2011-01-20 00:28:28.000 020 33332.83 312.88 2358.38 27.18 2011-01-20 00:28:29.000 020 33332.71 312.84 2358.38 27.18 2011-01-20 00:28:30.000 020 33332.87 312.89 2358.37 27.18 2011-01-20 00:28:31.000 020 33332.79 312.94 2358.32 27.18 2011-01-20 00:28:32.000 020 33332.79 312.92 2358.39 27.18 2011-01-20 00:28:33.000 020 33332.86 312.89 2358.35 27.18 2011-01-20 00:28:34.000 020 33332.83 312.90 2358.38 27.18 2011-01-20 00:28:35.000 020 33332.75 312.90 2358.29 27.18 2011-01-20 00:28:36.000 020 33332.89 312.88 2358.35 27.18 2011-01-20 00:28:37.000 020 33332.81 312.86 2358.32 27.18 2011-01-20 00:28:38.000 020 33332.84 312.88 2358.37 27.18 2011-01-20 00:28:39.000 020 33332.80 312.87 2358.37 27.18 2011-01-20 00:28:40.000 020 33332.81 312.85 2358.38 27.18 2011-01-20 00:28:41.000 020 33332.84 312.88 2358.38 27.18 2011-01-20 00:28:42.000 020 33332.84 312.83 2358.34 27.18 2011-01-20 00:28:43.000 020 33332.81 312.82 2358.34 27.18 2011-01-20 00:28:44.000 020 33332.82 312.86 2358.41 27.18 2011-01-20 00:28:45.000 020 33332.84 312.86 2358.37 27.18 2011-01-20 00:28:46.000 020 33332.78 312.82 2358.37 27.18 2011-01-20 00:28:47.000 020 33332.85 312.81 2358.35 27.18 2011-01-20 00:28:48.000 020 33332.88 312.85 2358.40 27.18 2011-01-20 00:28:49.000 020 33332.78 312.83 2358.40 27.18 2011-01-20 00:28:50.000 020 33332.86 312.81 2358.34 27.18 2011-01-20 00:28:51.000 020 33332.88 312.86 2358.31 27.18 2011-01-20 00:28:52.000 020 33332.87 312.88 2358.25 27.18 2011-01-20 00:28:53.000 020 33332.99 312.92 2358.38 27.18 2011-01-20 00:28:54.000 020 33332.90 312.87 2358.38 27.18 2011-01-20 00:28:55.000 020 33332.84 312.86 2358.32 27.18 2011-01-20 00:28:56.000 020 33332.87 312.86 2358.30 27.18 2011-01-20 00:28:57.000 020 33332.90 312.89 2358.37 27.18 2011-01-20 00:28:58.000 020 33332.84 312.88 2358.28 27.18 2011-01-20 00:28:59.000 020 33332.87 312.85 2358.30 27.18 2011-01-20 00:29:00.000 020 33332.71 312.88 2358.41 27.18 2011-01-20 00:29:01.000 020 33332.90 312.85 2358.34 27.18 2011-01-20 00:29:02.000 020 33332.84 312.90 2358.34 27.18 2011-01-20 00:29:03.000 020 33332.89 312.89 2358.29 27.18 2011-01-20 00:29:04.000 020 33332.84 312.89 2358.32 27.18 2011-01-20 00:29:05.000 020 33332.77 312.90 2358.36 27.18 2011-01-20 00:29:06.000 020 33332.81 312.89 2358.34 27.18 2011-01-20 00:29:07.000 020 33332.75 312.90 2358.37 27.18 2011-01-20 00:29:08.000 020 33332.83 312.89 2358.30 27.18 2011-01-20 00:29:09.000 020 33332.79 312.90 2358.41 27.18 2011-01-20 00:29:10.000 020 33332.83 312.90 2358.28 27.18 2011-01-20 00:29:11.000 020 33332.72 312.84 2358.39 27.18 2011-01-20 00:29:12.000 020 33332.81 312.94 2358.32 27.18 2011-01-20 00:29:13.000 020 33332.78 312.92 2358.32 27.18 2011-01-20 00:29:14.000 020 33332.81 312.90 2358.40 27.18 2011-01-20 00:29:15.000 020 33332.82 312.93 2358.35 27.18 2011-01-20 00:29:16.000 020 33332.78 312.94 2358.40 27.18 2011-01-20 00:29:17.000 020 33332.87 312.97 2358.38 27.18 2011-01-20 00:29:18.000 020 33332.86 312.92 2358.38 27.18 2011-01-20 00:29:19.000 020 33332.83 312.93 2358.45 27.18 2011-01-20 00:29:20.000 020 33332.86 312.94 2358.37 27.18 2011-01-20 00:29:21.000 020 33332.88 312.94 2358.41 27.18 2011-01-20 00:29:22.000 020 33332.78 312.94 2358.42 27.18 2011-01-20 00:29:23.000 020 33332.89 312.95 2358.40 27.18 2011-01-20 00:29:24.000 020 33332.93 312.94 2358.31 27.18 2011-01-20 00:29:25.000 020 33332.86 312.96 2358.39 27.18 2011-01-20 00:29:26.000 020 33332.90 312.90 2358.36 27.18 2011-01-20 00:29:27.000 020 33332.91 312.96 2358.32 27.18 2011-01-20 00:29:28.000 020 33332.89 312.88 2358.38 27.18 2011-01-20 00:29:29.000 020 33332.93 312.91 2358.35 27.18 2011-01-20 00:29:30.000 020 33333.00 312.97 2358.37 27.18 2011-01-20 00:29:31.000 020 33332.87 312.93 2358.34 27.18 2011-01-20 00:29:32.000 020 33332.89 312.94 2358.34 27.18 2011-01-20 00:29:33.000 020 33332.97 312.92 2358.35 27.18 2011-01-20 00:29:34.000 020 33333.00 312.88 2358.40 27.18 2011-01-20 00:29:35.000 020 33332.96 312.92 2358.38 27.18 2011-01-20 00:29:36.000 020 33333.04 312.92 2358.42 27.18 2011-01-20 00:29:37.000 020 33333.01 312.89 2358.37 27.18 2011-01-20 00:29:38.000 020 33332.95 312.90 2358.39 27.18 2011-01-20 00:29:39.000 020 33332.91 312.90 2358.32 27.18 2011-01-20 00:29:40.000 020 33332.84 312.89 2358.39 27.18 2011-01-20 00:29:41.000 020 33333.03 312.92 2358.40 27.18 2011-01-20 00:29:42.000 020 33332.89 312.90 2358.47 27.18 2011-01-20 00:29:43.000 020 33332.86 312.88 2358.40 27.18 2011-01-20 00:29:44.000 020 33332.95 312.86 2358.41 27.18 2011-01-20 00:29:45.000 020 33332.90 312.92 2358.40 27.18 2011-01-20 00:29:46.000 020 33332.99 312.85 2358.43 27.18 2011-01-20 00:29:47.000 020 33332.89 312.87 2358.33 27.18 2011-01-20 00:29:48.000 020 33332.95 312.88 2358.38 27.18 2011-01-20 00:29:49.000 020 33332.83 312.88 2358.35 27.18 2011-01-20 00:29:50.000 020 33332.91 312.92 2358.40 27.18 2011-01-20 00:29:51.000 020 33332.87 312.91 2358.35 27.18 2011-01-20 00:29:52.000 020 33332.84 312.87 2358.45 27.18 2011-01-20 00:29:53.000 020 33332.76 312.88 2358.47 27.18 2011-01-20 00:29:54.000 020 33332.92 312.89 2358.34 27.18 2011-01-20 00:29:55.000 020 33332.84 312.88 2358.38 27.18 2011-01-20 00:29:56.000 020 33332.76 312.86 2358.48 27.18 2011-01-20 00:29:57.000 020 33332.83 312.89 2358.34 27.18 2011-01-20 00:29:58.000 020 33332.79 312.86 2358.42 27.18 2011-01-20 00:29:59.000 020 33332.83 312.90 2358.56 27.18 2011-01-20 00:30:00.000 020 33332.76 312.94 2358.45 27.18 2011-01-20 00:30:01.000 020 33332.76 312.94 2358.43 27.18 2011-01-20 00:30:02.000 020 33332.79 312.94 2358.40 27.18 2011-01-20 00:30:03.000 020 33332.72 312.91 2358.48 27.18 2011-01-20 00:30:04.000 020 33332.70 312.91 2358.44 27.18 2011-01-20 00:30:05.000 020 33332.76 312.94 2358.40 27.18 2011-01-20 00:30:06.000 020 33332.73 312.93 2358.46 27.18 2011-01-20 00:30:07.000 020 33332.69 312.91 2358.49 27.18 2011-01-20 00:30:08.000 020 33332.67 312.90 2358.46 27.18 2011-01-20 00:30:09.000 020 33332.78 312.93 2358.49 27.18 2011-01-20 00:30:10.000 020 33332.71 312.94 2358.48 27.18 2011-01-20 00:30:11.000 020 33332.71 312.98 2358.59 27.18 2011-01-20 00:30:12.000 020 33332.71 312.97 2358.53 27.18 2011-01-20 00:30:13.000 020 33332.74 312.98 2358.57 27.18 2011-01-20 00:30:14.000 020 33332.71 312.96 2358.47 27.18 2011-01-20 00:30:15.000 020 33332.70 312.97 2358.49 27.18 2011-01-20 00:30:16.000 020 33332.67 312.98 2358.50 27.18 2011-01-20 00:30:17.000 020 33332.61 312.97 2358.47 27.18 2011-01-20 00:30:18.000 020 33332.75 312.92 2358.53 27.18 2011-01-20 00:30:19.000 020 33332.65 312.94 2358.49 27.18 2011-01-20 00:30:20.000 020 33332.64 312.99 2358.45 27.18 2011-01-20 00:30:21.000 020 33332.70 312.94 2358.55 27.18 2011-01-20 00:30:22.000 020 33332.62 312.98 2358.50 27.18 2011-01-20 00:30:23.000 020 33332.63 313.00 2358.50 27.18 2011-01-20 00:30:24.000 020 33332.61 312.95 2358.50 27.18 2011-01-20 00:30:25.000 020 33332.61 312.94 2358.49 27.18 2011-01-20 00:30:26.000 020 33332.65 313.01 2358.50 27.18 2011-01-20 00:30:27.000 020 33332.62 313.00 2358.47 27.18 2011-01-20 00:30:28.000 020 33332.62 313.00 2358.53 27.18 2011-01-20 00:30:29.000 020 33332.59 313.00 2358.57 27.18 2011-01-20 00:30:30.000 020 33332.62 313.00 2358.60 27.18 2011-01-20 00:30:31.000 020 33332.61 312.99 2358.57 27.18 2011-01-20 00:30:32.000 020 33332.59 312.97 2358.51 27.18 2011-01-20 00:30:33.000 020 33332.52 312.95 2358.58 27.18 2011-01-20 00:30:34.000 020 33332.56 313.00 2358.56 27.18 2011-01-20 00:30:35.000 020 33332.58 312.98 2358.51 27.18 2011-01-20 00:30:36.000 020 33332.60 313.06 2358.59 27.18 2011-01-20 00:30:37.000 020 33332.53 313.01 2358.63 27.18 2011-01-20 00:30:38.000 020 33332.52 313.03 2358.59 27.18 2011-01-20 00:30:39.000 020 33332.50 312.98 2358.58 27.18 2011-01-20 00:30:40.000 020 33332.45 313.00 2358.64 27.18 2011-01-20 00:30:41.000 020 33332.57 313.01 2358.52 27.18 2011-01-20 00:30:42.000 020 33332.47 313.09 2358.56 27.18 2011-01-20 00:30:43.000 020 33332.52 313.04 2358.56 27.18 2011-01-20 00:30:44.000 020 33332.56 313.04 2358.56 27.18 2011-01-20 00:30:45.000 020 33332.43 313.04 2358.66 27.18 2011-01-20 00:30:46.000 020 33332.47 313.06 2358.49 27.18 2011-01-20 00:30:47.000 020 33332.56 313.07 2358.66 27.18 2011-01-20 00:30:48.000 020 33332.44 313.08 2358.59 27.18 2011-01-20 00:30:49.000 020 33332.47 313.07 2358.53 27.18 2011-01-20 00:30:50.000 020 33332.53 313.05 2358.60 27.18 2011-01-20 00:30:51.000 020 33332.47 313.06 2358.63 27.18 2011-01-20 00:30:52.000 020 33332.56 313.03 2358.56 27.18 2011-01-20 00:30:53.000 020 33332.51 313.04 2358.56 27.18 2011-01-20 00:30:54.000 020 33332.53 313.06 2358.71 27.18 2011-01-20 00:30:55.000 020 33332.52 313.02 2358.69 27.18 2011-01-20 00:30:56.000 020 33332.55 313.05 2358.65 27.18 2011-01-20 00:30:57.000 020 33332.47 313.04 2358.56 27.18 2011-01-20 00:30:58.000 020 33332.53 313.08 2358.60 27.18 2011-01-20 00:30:59.000 020 33332.56 313.08 2358.60 27.18 2011-01-20 00:31:00.000 020 33332.50 313.09 2358.71 27.18 2011-01-20 00:31:01.000 020 33332.40 313.06 2358.60 27.18 2011-01-20 00:31:02.000 020 33332.62 313.05 2358.56 27.18 2011-01-20 00:31:03.000 020 33332.59 313.06 2358.63 27.18 2011-01-20 00:31:04.000 020 33332.44 313.03 2358.57 27.18 2011-01-20 00:31:05.000 020 33332.53 313.02 2358.61 27.18 2011-01-20 00:31:06.000 020 33332.69 313.06 2358.66 27.18 2011-01-20 00:31:07.000 020 33332.57 313.08 2358.58 27.18 2011-01-20 00:31:08.000 020 33332.66 313.06 2358.62 27.18 2011-01-20 00:31:09.000 020 33332.66 313.05 2358.59 27.18 2011-01-20 00:31:10.000 020 33332.53 312.99 2358.57 27.18 2011-01-20 00:31:11.000 020 33332.74 313.00 2358.62 27.18 2011-01-20 00:31:12.000 020 33332.61 313.02 2358.58 27.18 2011-01-20 00:31:13.000 020 33332.64 312.99 2358.62 27.18 2011-01-20 00:31:14.000 020 33332.66 313.00 2358.56 27.18 2011-01-20 00:31:15.000 020 33332.64 312.97 2358.62 27.18 2011-01-20 00:31:16.000 020 33332.59 313.01 2358.62 27.18 2011-01-20 00:31:17.000 020 33332.61 312.99 2358.57 27.18 2011-01-20 00:31:18.000 020 33332.63 313.01 2358.65 27.18 2011-01-20 00:31:19.000 020 33332.61 312.98 2358.64 27.18 2011-01-20 00:31:20.000 020 33332.62 312.98 2358.59 27.18 2011-01-20 00:31:21.000 020 33332.70 312.99 2358.55 27.18 2011-01-20 00:31:22.000 020 33332.60 312.99 2358.54 27.18 2011-01-20 00:31:23.000 020 33332.67 312.99 2358.63 27.18 2011-01-20 00:31:24.000 020 33332.69 312.94 2358.53 27.18 2011-01-20 00:31:25.000 020 33332.62 312.95 2358.53 27.18 2011-01-20 00:31:26.000 020 33332.65 312.95 2358.54 27.18 2011-01-20 00:31:27.000 020 33332.75 312.93 2358.49 27.18 2011-01-20 00:31:28.000 020 33332.67 312.95 2358.51 27.18 2011-01-20 00:31:29.000 020 33332.72 312.90 2358.55 27.18 2011-01-20 00:31:30.000 020 33332.65 312.93 2358.58 27.18 2011-01-20 00:31:31.000 020 33332.65 312.94 2358.54 27.18 2011-01-20 00:31:32.000 020 33332.71 312.92 2358.53 27.18 2011-01-20 00:31:33.000 020 33332.67 312.90 2358.59 27.18 2011-01-20 00:31:34.000 020 33332.74 312.94 2358.60 27.18 2011-01-20 00:31:35.000 020 33332.65 312.95 2358.50 27.18 2011-01-20 00:31:36.000 020 33332.63 312.94 2358.54 27.18 2011-01-20 00:31:37.000 020 33332.62 312.92 2358.51 27.18 2011-01-20 00:31:38.000 020 33332.65 312.94 2358.55 27.18 2011-01-20 00:31:39.000 020 33332.65 312.91 2358.50 27.18 2011-01-20 00:31:40.000 020 33332.68 312.94 2358.41 27.18 2011-01-20 00:31:41.000 020 33332.71 312.95 2358.55 27.18 2011-01-20 00:31:42.000 020 33332.63 312.96 2358.53 27.18 2011-01-20 00:31:43.000 020 33332.66 312.96 2358.55 27.18 2011-01-20 00:31:44.000 020 33332.66 312.97 2358.60 27.18 2011-01-20 00:31:45.000 020 33332.57 312.96 2358.47 27.18 2011-01-20 00:31:46.000 020 33332.64 312.92 2358.60 27.18 2011-01-20 00:31:47.000 020 33332.57 312.98 2358.61 27.18 2011-01-20 00:31:48.000 020 33332.59 312.94 2358.52 27.18 2011-01-20 00:31:49.000 020 33332.53 312.97 2358.56 27.18 2011-01-20 00:31:50.000 020 33332.62 313.03 2358.49 27.18 2011-01-20 00:31:51.000 020 33332.58 313.01 2358.51 27.18 2011-01-20 00:31:52.000 020 33332.52 312.98 2358.57 27.18 2011-01-20 00:31:53.000 020 33332.59 312.95 2358.51 27.18 2011-01-20 00:31:54.000 020 33332.57 312.96 2358.52 27.18 2011-01-20 00:31:55.000 020 33332.64 313.00 2358.65 27.18 2011-01-20 00:31:56.000 020 33332.65 312.96 2358.57 27.18 2011-01-20 00:31:57.000 020 33332.57 313.01 2358.59 27.18 2011-01-20 00:31:58.000 020 33332.55 312.97 2358.57 27.18 2011-01-20 00:31:59.000 020 33332.66 312.96 2358.63 27.18 2011-01-20 00:32:00.000 020 33332.49 312.97 2358.59 27.18 2011-01-20 00:32:01.000 020 33332.53 312.98 2358.59 27.18 2011-01-20 00:32:02.000 020 33332.61 312.95 2358.59 27.18 2011-01-20 00:32:03.000 020 33332.71 312.99 2358.56 27.18 2011-01-20 00:32:04.000 020 33332.60 313.02 2358.53 27.18 2011-01-20 00:32:05.000 020 33332.63 312.96 2358.60 27.18 2011-01-20 00:32:06.000 020 33332.69 312.96 2358.63 27.18 2011-01-20 00:32:07.000 020 33332.69 312.94 2358.56 27.18 2011-01-20 00:32:08.000 020 33332.75 312.94 2358.62 27.18 2011-01-20 00:32:09.000 020 33332.73 312.94 2358.53 27.18 2011-01-20 00:32:10.000 020 33332.73 312.98 2358.57 27.18 2011-01-20 00:32:11.000 020 33332.73 312.96 2358.57 27.18 2011-01-20 00:32:12.000 020 33332.81 312.91 2358.65 27.18 2011-01-20 00:32:13.000 020 33332.78 312.90 2358.63 27.18 2011-01-20 00:32:14.000 020 33332.84 312.92 2358.55 27.18 2011-01-20 00:32:15.000 020 33332.92 312.93 2358.58 27.18 2011-01-20 00:32:16.000 020 33332.81 312.90 2358.56 27.18 2011-01-20 00:32:17.000 020 33332.91 312.88 2358.52 27.18 2011-01-20 00:32:18.000 020 33332.82 312.86 2358.55 27.18 2011-01-20 00:32:19.000 020 33332.81 312.85 2358.55 27.18 2011-01-20 00:32:20.000 020 33333.00 312.81 2358.55 27.18 2011-01-20 00:32:21.000 020 33332.89 312.78 2358.60 27.18 2011-01-20 00:32:22.000 020 33332.95 312.81 2358.60 27.18 2011-01-20 00:32:23.000 020 33332.93 312.81 2358.49 27.18 2011-01-20 00:32:24.000 020 33332.93 312.77 2358.53 27.18 2011-01-20 00:32:25.000 020 33332.81 312.74 2358.46 27.18 2011-01-20 00:32:26.000 020 33332.89 312.82 2358.49 27.18 2011-01-20 00:32:27.000 020 33332.86 312.81 2358.51 27.18 2011-01-20 00:32:28.000 020 33332.83 312.78 2358.49 27.18 2011-01-20 00:32:29.000 020 33332.89 312.82 2358.55 27.18 2011-01-20 00:32:30.000 020 33332.80 312.81 2358.47 27.18 2011-01-20 00:32:31.000 020 33332.87 312.80 2358.44 27.18 2011-01-20 00:32:32.000 020 33332.81 312.80 2358.46 27.18 2011-01-20 00:32:33.000 020 33332.80 312.80 2358.56 27.18 2011-01-20 00:32:34.000 020 33332.75 312.76 2358.43 27.18 2011-01-20 00:32:35.000 020 33332.76 312.78 2358.47 27.18 2011-01-20 00:32:36.000 020 33332.78 312.78 2358.43 27.18 2011-01-20 00:32:37.000 020 33332.65 312.78 2358.45 27.18 2011-01-20 00:32:38.000 020 33332.69 312.81 2358.49 27.18 2011-01-20 00:32:39.000 020 33332.68 312.87 2358.41 27.18 2011-01-20 00:32:40.000 020 33332.66 312.83 2358.40 27.18 2011-01-20 00:32:41.000 020 33332.64 312.86 2358.55 27.18 2011-01-20 00:32:42.000 020 33332.67 312.83 2358.46 27.18 2011-01-20 00:32:43.000 020 33332.57 312.82 2358.45 27.18 2011-01-20 00:32:44.000 020 33332.59 312.89 2358.53 27.18 2011-01-20 00:32:45.000 020 33332.63 312.87 2358.55 27.18 2011-01-20 00:32:46.000 020 33332.53 312.92 2358.52 27.18 2011-01-20 00:32:47.000 020 33332.61 312.88 2358.48 27.18 2011-01-20 00:32:48.000 020 33332.57 312.89 2358.47 27.18 2011-01-20 00:32:49.000 020 33332.51 312.90 2358.52 27.18 2011-01-20 00:32:50.000 020 33332.49 312.92 2358.55 27.18 2011-01-20 00:32:51.000 020 33332.52 312.94 2358.50 27.18 2011-01-20 00:32:52.000 020 33332.57 312.90 2358.60 27.18 2011-01-20 00:32:53.000 020 33332.53 312.95 2358.68 27.18 2011-01-20 00:32:54.000 020 33332.53 312.98 2358.58 27.18 2011-01-20 00:32:55.000 020 33332.50 312.97 2358.60 27.18 2011-01-20 00:32:56.000 020 33332.65 312.95 2358.57 27.18 2011-01-20 00:32:57.000 020 33332.67 312.94 2358.49 27.18 2011-01-20 00:32:58.000 020 33332.44 312.95 2358.46 27.18 2011-01-20 00:32:59.000 020 33332.71 312.97 2358.61 27.18 2011-01-20 00:33:00.000 020 33332.59 312.96 2358.60 27.18 2011-01-20 00:33:01.000 020 33332.53 312.95 2358.56 27.18 2011-01-20 00:33:02.000 020 33332.63 312.97 2358.57 27.18 2011-01-20 00:33:03.000 020 33332.59 312.95 2358.66 27.18 2011-01-20 00:33:04.000 020 33332.64 312.99 2358.61 27.18 2011-01-20 00:33:05.000 020 33332.67 312.93 2358.64 27.18 2011-01-20 00:33:06.000 020 33332.64 312.97 2358.59 27.18 2011-01-20 00:33:07.000 020 33332.57 312.92 2358.50 27.18 2011-01-20 00:33:08.000 020 33332.58 312.96 2358.60 27.18 2011-01-20 00:33:09.000 020 33332.57 312.94 2358.60 27.18 2011-01-20 00:33:10.000 020 33332.56 312.97 2358.59 27.18 2011-01-20 00:33:11.000 020 33332.53 312.96 2358.62 27.18 2011-01-20 00:33:12.000 020 33332.43 312.98 2358.57 27.18 2011-01-20 00:33:13.000 020 33332.44 312.98 2358.57 27.18 2011-01-20 00:33:14.000 020 33332.54 312.92 2358.63 27.18 2011-01-20 00:33:15.000 020 33332.43 312.93 2358.56 27.18 2011-01-20 00:33:16.000 020 33332.50 312.94 2358.63 27.18 2011-01-20 00:33:17.000 020 33332.40 312.96 2358.60 27.18 2011-01-20 00:33:18.000 020 33332.38 312.96 2358.56 27.18 2011-01-20 00:33:19.000 020 33332.39 312.99 2358.62 27.18 2011-01-20 00:33:20.000 020 33332.41 312.98 2358.59 27.18 2011-01-20 00:33:21.000 020 33332.39 313.01 2358.60 27.18 2011-01-20 00:33:22.000 020 33332.43 312.92 2358.53 27.18 2011-01-20 00:33:23.000 020 33332.37 312.95 2358.71 27.18 2011-01-20 00:33:24.000 020 33332.36 312.96 2358.64 27.18 2011-01-20 00:33:25.000 020 33332.35 312.94 2358.61 27.18 2011-01-20 00:33:26.000 020 33332.43 312.99 2358.66 27.18 2011-01-20 00:33:27.000 020 33332.34 312.96 2358.65 27.18 2011-01-20 00:33:28.000 020 33332.37 312.96 2358.65 27.18 2011-01-20 00:33:29.000 020 33332.30 312.97 2358.71 27.18 2011-01-20 00:33:30.000 020 33332.39 312.94 2358.65 27.18 2011-01-20 00:33:31.000 020 33332.32 312.98 2358.72 27.18 2011-01-20 00:33:32.000 020 33332.34 312.92 2358.66 27.18 2011-01-20 00:33:33.000 020 33332.39 312.95 2358.72 27.18 2011-01-20 00:33:34.000 020 33332.37 312.97 2358.69 27.18 2011-01-20 00:33:35.000 020 33332.28 312.89 2358.69 27.18 2011-01-20 00:33:36.000 020 33332.36 312.94 2358.72 27.18 2011-01-20 00:33:37.000 020 33332.44 312.96 2358.76 27.18 2011-01-20 00:33:38.000 020 33332.39 312.92 2358.68 27.18 2011-01-20 00:33:39.000 020 33332.41 312.96 2358.69 27.18 2011-01-20 00:33:40.000 020 33332.49 312.95 2358.65 27.18 2011-01-20 00:33:41.000 020 33332.40 312.92 2358.67 27.18 2011-01-20 00:33:42.000 020 33332.43 312.86 2358.70 27.18 2011-01-20 00:33:43.000 020 33332.37 312.88 2358.68 27.18 2011-01-20 00:33:44.000 020 33332.39 312.89 2358.67 27.18 2011-01-20 00:33:45.000 020 33332.37 312.85 2358.66 27.18 2011-01-20 00:33:46.000 020 33332.43 312.86 2358.62 27.18 2011-01-20 00:33:47.000 020 33332.41 312.81 2358.64 27.18 2011-01-20 00:33:48.000 020 33332.38 312.86 2358.68 27.18 2011-01-20 00:33:49.000 020 33332.46 312.80 2358.62 27.18 2011-01-20 00:33:50.000 020 33332.41 312.83 2358.59 27.18 2011-01-20 00:33:51.000 020 33332.38 312.83 2358.66 27.18 2011-01-20 00:33:52.000 020 33332.43 312.81 2358.66 27.18 2011-01-20 00:33:53.000 020 33332.36 312.85 2358.65 27.18 2011-01-20 00:33:54.000 020 33332.38 312.79 2358.68 27.18 2011-01-20 00:33:55.000 020 33332.49 312.79 2358.63 27.18 2011-01-20 00:33:56.000 020 33332.41 312.79 2358.64 27.18 2011-01-20 00:33:57.000 020 33332.37 312.81 2358.59 27.18 2011-01-20 00:33:58.000 020 33332.33 312.81 2358.61 27.18 2011-01-20 00:33:59.000 020 33332.43 312.78 2358.63 27.18 2011-01-20 00:34:00.000 020 33332.38 312.80 2358.57 27.18 2011-01-20 00:34:01.000 020 33332.41 312.77 2358.51 27.18 2011-01-20 00:34:02.000 020 33332.35 312.79 2358.51 27.18 2011-01-20 00:34:03.000 020 33332.34 312.80 2358.55 27.18 2011-01-20 00:34:04.000 020 33332.42 312.81 2358.68 27.18 2011-01-20 00:34:05.000 020 33332.50 312.78 2358.56 27.18 2011-01-20 00:34:06.000 020 33332.34 312.76 2358.59 27.18 2011-01-20 00:34:07.000 020 33332.36 312.81 2358.56 27.18 2011-01-20 00:34:08.000 020 33332.31 312.77 2358.55 27.18 2011-01-20 00:34:09.000 020 33332.27 312.82 2358.50 27.18 2011-01-20 00:34:10.000 020 33332.32 312.80 2358.49 27.18 2011-01-20 00:34:11.000 020 33332.33 312.79 2358.63 27.18 2011-01-20 00:34:12.000 020 33332.36 312.77 2358.58 27.18 2011-01-20 00:34:13.000 020 33332.32 312.83 2358.63 27.18 2011-01-20 00:34:14.000 020 33332.32 312.83 2358.61 27.18 2011-01-20 00:34:15.000 020 33332.37 312.80 2358.57 27.18 2011-01-20 00:34:16.000 020 33332.29 312.83 2358.60 27.18 2011-01-20 00:34:17.000 020 33332.32 312.82 2358.65 27.18 2011-01-20 00:34:18.000 020 33332.34 312.79 2358.58 27.18 2011-01-20 00:34:19.000 020 33332.32 312.83 2358.59 27.18 2011-01-20 00:34:20.000 020 33332.26 312.85 2358.63 27.18 2011-01-20 00:34:21.000 020 33332.29 312.81 2358.63 27.18 2011-01-20 00:34:22.000 020 33332.28 312.77 2358.59 27.18 2011-01-20 00:34:23.000 020 33332.33 312.77 2358.66 27.18 2011-01-20 00:34:24.000 020 33332.29 312.81 2358.60 27.18 2011-01-20 00:34:25.000 020 33332.29 312.81 2358.59 27.18 2011-01-20 00:34:26.000 020 33332.31 312.82 2358.66 27.18 2011-01-20 00:34:27.000 020 33332.29 312.84 2358.59 27.18 2011-01-20 00:34:28.000 020 33332.25 312.80 2358.60 27.18 2011-01-20 00:34:29.000 020 33332.34 312.76 2358.65 27.18 2011-01-20 00:34:30.000 020 33332.34 312.81 2358.56 27.18 2011-01-20 00:34:31.000 020 33332.26 312.80 2358.63 27.18 2011-01-20 00:34:32.000 020 33332.35 312.79 2358.64 27.18 2011-01-20 00:34:33.000 020 33332.40 312.75 2358.58 27.18 2011-01-20 00:34:34.000 020 33332.40 312.76 2358.60 27.18 2011-01-20 00:34:35.000 020 33332.26 312.78 2358.64 27.18 2011-01-20 00:34:36.000 020 33332.27 312.78 2358.69 27.18 2011-01-20 00:34:37.000 020 33332.46 312.74 2358.60 27.18 2011-01-20 00:34:38.000 020 33332.36 312.73 2358.59 27.18 2011-01-20 00:34:39.000 020 33332.30 312.74 2358.60 27.18 2011-01-20 00:34:40.000 020 33332.32 312.71 2358.63 27.18 2011-01-20 00:34:41.000 020 33332.41 312.74 2358.54 27.18 2011-01-20 00:34:42.000 020 33332.33 312.73 2358.50 27.18 2011-01-20 00:34:43.000 020 33332.40 312.69 2358.58 27.18 2011-01-20 00:34:44.000 020 33332.34 312.67 2358.63 27.18 2011-01-20 00:34:45.000 020 33332.36 312.71 2358.60 27.18 2011-01-20 00:34:46.000 020 33332.40 312.70 2358.54 27.18 2011-01-20 00:34:47.000 020 33332.41 312.72 2358.54 27.18 2011-01-20 00:34:48.000 020 33332.39 312.70 2358.53 27.18 2011-01-20 00:34:49.000 020 33332.41 312.70 2358.52 27.18 2011-01-20 00:34:50.000 020 33332.37 312.69 2358.54 27.18 2011-01-20 00:34:51.000 020 33332.41 312.67 2358.53 27.18 2011-01-20 00:34:52.000 020 33332.40 312.69 2358.56 27.18 2011-01-20 00:34:53.000 020 33332.31 312.66 2358.52 27.18 2011-01-20 00:34:54.000 020 33332.31 312.67 2358.52 27.18 2011-01-20 00:34:55.000 020 33332.40 312.64 2358.50 27.18 2011-01-20 00:34:56.000 020 33332.31 312.65 2358.47 27.18 2011-01-20 00:34:57.000 020 33332.32 312.61 2358.52 27.18 2011-01-20 00:34:58.000 020 33332.34 312.67 2358.50 27.18 2011-01-20 00:34:59.000 020 33332.46 312.64 2358.49 27.18 2011-01-20 00:35:00.000 020 33332.35 312.64 2358.49 27.18 2011-01-20 00:35:01.000 020 33332.36 312.65 2358.48 27.18 2011-01-20 00:35:02.000 020 33332.45 312.62 2358.50 27.18 2011-01-20 00:35:03.000 020 33332.40 312.63 2358.47 27.18 2011-01-20 00:35:04.000 020 33332.37 312.62 2358.49 27.18 2011-01-20 00:35:05.000 020 33332.39 312.60 2358.47 27.18 2011-01-20 00:35:06.000 020 33332.36 312.63 2358.52 27.18 2011-01-20 00:35:07.000 020 33332.42 312.67 2358.51 27.18 2011-01-20 00:35:08.000 020 33332.42 312.63 2358.45 27.18 2011-01-20 00:35:09.000 020 33332.44 312.66 2358.49 27.18 2011-01-20 00:35:10.000 020 33332.40 312.62 2358.55 27.18 2011-01-20 00:35:11.000 020 33332.44 312.59 2358.57 27.18 2011-01-20 00:35:12.000 020 33332.54 312.63 2358.50 27.18 2011-01-20 00:35:13.000 020 33332.36 312.55 2358.40 27.18 2011-01-20 00:35:14.000 020 33332.46 312.59 2358.43 27.18 2011-01-20 00:35:15.000 020 33332.40 312.59 2358.51 27.18 2011-01-20 00:35:16.000 020 33332.56 312.62 2358.47 27.18 2011-01-20 00:35:17.000 020 33332.54 312.61 2358.49 27.18 2011-01-20 00:35:18.000 020 33332.46 312.56 2358.43 27.18 2011-01-20 00:35:19.000 020 33332.46 312.58 2358.51 27.18 2011-01-20 00:35:20.000 020 33332.46 312.59 2358.44 27.18 2011-01-20 00:35:21.000 020 33332.49 312.62 2358.45 27.18 2011-01-20 00:35:22.000 020 33332.52 312.57 2358.49 27.18 2011-01-20 00:35:23.000 020 33332.52 312.63 2358.45 27.18 2011-01-20 00:35:24.000 020 33332.44 312.60 2358.47 27.18 2011-01-20 00:35:25.000 020 33332.43 312.62 2358.55 27.18 2011-01-20 00:35:26.000 020 33332.52 312.59 2358.49 27.18 2011-01-20 00:35:27.000 020 33332.51 312.63 2358.47 27.18 2011-01-20 00:35:28.000 020 33332.44 312.62 2358.53 27.18 2011-01-20 00:35:29.000 020 33332.50 312.61 2358.55 27.18 2011-01-20 00:35:30.000 020 33332.49 312.63 2358.44 27.18 2011-01-20 00:35:31.000 020 33332.55 312.62 2358.43 27.18 2011-01-20 00:35:32.000 020 33332.49 312.62 2358.39 27.18 2011-01-20 00:35:33.000 020 33332.50 312.62 2358.49 27.18 2011-01-20 00:35:34.000 020 33332.49 312.66 2358.35 27.18 2011-01-20 00:35:35.000 020 33332.59 312.62 2358.45 27.18 2011-01-20 00:35:36.000 020 33332.53 312.63 2358.46 27.18 2011-01-20 00:35:37.000 020 33332.52 312.63 2358.49 27.18 2011-01-20 00:35:38.000 020 33332.51 312.61 2358.51 27.18 2011-01-20 00:35:39.000 020 33332.60 312.67 2358.40 27.18 2011-01-20 00:35:40.000 020 33332.56 312.62 2358.44 27.18 2011-01-20 00:35:41.000 020 33332.47 312.65 2358.43 27.18 2011-01-20 00:35:42.000 020 33332.55 312.63 2358.50 27.18 2011-01-20 00:35:43.000 020 33332.61 312.64 2358.44 27.18 2011-01-20 00:35:44.000 020 33332.67 312.64 2358.46 27.18 2011-01-20 00:35:45.000 020 33332.59 312.67 2358.45 27.18 2011-01-20 00:35:46.000 020 33332.66 312.66 2358.49 27.18 2011-01-20 00:35:47.000 020 33332.63 312.64 2358.46 27.18 2011-01-20 00:35:48.000 020 33332.62 312.65 2358.45 27.18 2011-01-20 00:35:49.000 020 33332.65 312.68 2358.40 27.18 2011-01-20 00:35:50.000 020 33332.70 312.61 2358.34 27.18 2011-01-20 00:35:51.000 020 33332.69 312.66 2358.42 27.18 2011-01-20 00:35:52.000 020 33332.70 312.64 2358.49 27.18 2011-01-20 00:35:53.000 020 33332.62 312.67 2358.53 27.18 2011-01-20 00:35:54.000 020 33332.67 312.63 2358.38 27.18 2011-01-20 00:35:55.000 020 33332.75 312.65 2358.45 27.18 2011-01-20 00:35:56.000 020 33332.67 312.63 2358.40 27.18 2011-01-20 00:35:57.000 020 33332.73 312.62 2358.50 27.18 2011-01-20 00:35:58.000 020 33332.74 312.64 2358.38 27.18 2011-01-20 00:35:59.000 020 33332.66 312.67 2358.44 27.18 2011-01-20 00:36:00.000 020 33332.73 312.63 2358.51 27.18 2011-01-20 00:36:01.000 020 33332.67 312.63 2358.47 27.18 2011-01-20 00:36:02.000 020 33332.65 312.62 2358.44 27.18 2011-01-20 00:36:03.000 020 33332.71 312.60 2358.43 27.18 2011-01-20 00:36:04.000 020 33332.71 312.62 2358.39 27.18 2011-01-20 00:36:05.000 020 33332.67 312.62 2358.41 27.18 2011-01-20 00:36:06.000 020 33332.67 312.65 2358.37 27.18 2011-01-20 00:36:07.000 020 33332.77 312.66 2358.40 27.18 2011-01-20 00:36:08.000 020 33332.75 312.65 2358.41 27.18 2011-01-20 00:36:09.000 020 33332.71 312.57 2358.43 27.18 2011-01-20 00:36:10.000 020 33332.73 312.65 2358.39 27.18 2011-01-20 00:36:11.000 020 33332.80 312.59 2358.41 27.18 2011-01-20 00:36:12.000 020 33332.68 312.57 2358.46 27.18 2011-01-20 00:36:13.000 020 33332.81 312.59 2358.45 27.18 2011-01-20 00:36:14.000 020 33332.77 312.58 2358.45 27.18 2011-01-20 00:36:15.000 020 33332.79 312.58 2358.46 27.18 2011-01-20 00:36:16.000 020 33332.95 312.56 2358.47 27.18 2011-01-20 00:36:17.000 020 33332.81 312.55 2358.41 27.18 2011-01-20 00:36:18.000 020 33332.85 312.52 2358.35 27.18 2011-01-20 00:36:19.000 020 33332.75 312.55 2358.36 27.18 2011-01-20 00:36:20.000 020 33332.81 312.56 2358.33 27.18 2011-01-20 00:36:21.000 020 33332.90 312.53 2358.44 27.18 2011-01-20 00:36:22.000 020 33332.83 312.53 2358.37 27.18 2011-01-20 00:36:23.000 020 33332.85 312.54 2358.43 27.18 2011-01-20 00:36:24.000 020 33332.69 312.56 2358.34 27.18 2011-01-20 00:36:25.000 020 33332.83 312.53 2358.45 27.18 2011-01-20 00:36:26.000 020 33332.78 312.53 2358.35 27.18 2011-01-20 00:36:27.000 020 33332.91 312.50 2358.40 27.18 2011-01-20 00:36:28.000 020 33332.94 312.51 2358.34 27.18 2011-01-20 00:36:29.000 020 33332.82 312.52 2358.47 27.18 2011-01-20 00:36:30.000 020 33332.94 312.52 2358.35 27.18 2011-01-20 00:36:31.000 020 33332.87 312.51 2358.35 27.18 2011-01-20 00:36:32.000 020 33332.93 312.47 2358.36 27.18 2011-01-20 00:36:33.000 020 33332.90 312.48 2358.37 27.18 2011-01-20 00:36:34.000 020 33332.84 312.47 2358.44 27.18 2011-01-20 00:36:35.000 020 33332.89 312.42 2358.34 27.18 2011-01-20 00:36:36.000 020 33332.86 312.50 2358.38 27.18 2011-01-20 00:36:37.000 020 33332.81 312.46 2358.33 27.18 2011-01-20 00:36:38.000 020 33332.88 312.48 2358.33 27.18 2011-01-20 00:36:39.000 020 33332.93 312.44 2358.42 27.18 2011-01-20 00:36:40.000 020 33332.92 312.43 2358.41 27.18 2011-01-20 00:36:41.000 020 33332.84 312.48 2358.35 27.18 2011-01-20 00:36:42.000 020 33332.93 312.41 2358.37 27.18 2011-01-20 00:36:43.000 020 33333.01 312.44 2358.37 27.18 2011-01-20 00:36:44.000 020 33332.94 312.46 2358.36 27.18 2011-01-20 00:36:45.000 020 33332.93 312.44 2358.32 27.18 2011-01-20 00:36:46.000 020 33332.92 312.41 2358.29 27.18 2011-01-20 00:36:47.000 020 33332.84 312.49 2358.34 27.18 2011-01-20 00:36:48.000 020 33332.99 312.45 2358.28 27.18 2011-01-20 00:36:49.000 020 33332.90 312.43 2358.40 27.18 2011-01-20 00:36:50.000 020 33332.94 312.41 2358.38 27.18 2011-01-20 00:36:51.000 020 33332.93 312.41 2358.43 27.18 2011-01-20 00:36:52.000 020 33332.90 312.42 2358.34 27.18 2011-01-20 00:36:53.000 020 33332.99 312.40 2358.37 27.18 2011-01-20 00:36:54.000 020 33332.92 312.40 2358.38 27.18 2011-01-20 00:36:55.000 020 33332.99 312.41 2358.34 27.18 2011-01-20 00:36:56.000 020 33332.87 312.42 2358.35 27.18 2011-01-20 00:36:57.000 020 33332.92 312.46 2358.43 27.18 2011-01-20 00:36:58.000 020 33332.83 312.46 2358.38 27.18 2011-01-20 00:36:59.000 020 33332.85 312.41 2358.43 27.18 2011-01-20 00:37:00.000 020 33332.87 312.41 2358.34 27.18 2011-01-20 00:37:01.000 020 33332.94 312.40 2358.37 27.18 2011-01-20 00:37:02.000 020 33332.94 312.40 2358.36 27.18 2011-01-20 00:37:03.000 020 33332.93 312.45 2358.39 27.18 2011-01-20 00:37:04.000 020 33332.86 312.47 2358.32 27.18 2011-01-20 00:37:05.000 020 33332.83 312.42 2358.32 27.18 2011-01-20 00:37:06.000 020 33332.77 312.43 2358.39 27.18 2011-01-20 00:37:07.000 020 33332.82 312.41 2358.35 27.18 2011-01-20 00:37:08.000 020 33332.82 312.43 2358.34 27.18 2011-01-20 00:37:09.000 020 33332.85 312.46 2358.30 27.18 2011-01-20 00:37:10.000 020 33332.84 312.46 2358.26 27.18 2011-01-20 00:37:11.000 020 33332.81 312.44 2358.33 27.18 2011-01-20 00:37:12.000 020 33332.90 312.49 2358.45 27.18 2011-01-20 00:37:13.000 020 33332.82 312.48 2358.35 27.18 2011-01-20 00:37:14.000 020 33332.76 312.48 2358.30 27.18 2011-01-20 00:37:15.000 020 33332.81 312.45 2358.29 27.18 2011-01-20 00:37:16.000 020 33332.78 312.51 2358.35 27.18 2011-01-20 00:37:17.000 020 33332.74 312.50 2358.41 27.18 2011-01-20 00:37:18.000 020 33332.75 312.45 2358.38 27.18 2011-01-20 00:37:19.000 020 33332.72 312.46 2358.33 27.18 2011-01-20 00:37:20.000 020 33332.69 312.47 2358.42 27.18 2011-01-20 00:37:21.000 020 33332.80 312.50 2358.32 27.18 2011-01-20 00:37:22.000 020 33332.72 312.49 2358.28 27.18 2011-01-20 00:37:23.000 020 33332.81 312.50 2358.37 27.18 2011-01-20 00:37:24.000 020 33332.71 312.49 2358.40 27.18 2011-01-20 00:37:25.000 020 33332.78 312.53 2358.43 27.18 2011-01-20 00:37:26.000 020 33332.73 312.52 2358.45 27.18 2011-01-20 00:37:27.000 020 33332.84 312.51 2358.41 27.18 2011-01-20 00:37:28.000 020 33332.80 312.50 2358.41 27.18 2011-01-20 00:37:29.000 020 33332.80 312.53 2358.39 27.18 2011-01-20 00:37:30.000 020 33332.75 312.54 2358.38 27.18 2011-01-20 00:37:31.000 020 33332.74 312.50 2358.45 27.18 2011-01-20 00:37:32.000 020 33332.68 312.51 2358.47 27.18 2011-01-20 00:37:33.000 020 33332.74 312.52 2358.44 27.18 2011-01-20 00:37:34.000 020 33332.80 312.51 2358.38 27.18 2011-01-20 00:37:35.000 020 33332.73 312.51 2358.43 27.18 2011-01-20 00:37:36.000 020 33332.77 312.54 2358.41 27.18 2011-01-20 00:37:37.000 020 33332.77 312.59 2358.41 27.18 2011-01-20 00:37:38.000 020 33332.72 312.53 2358.37 27.18 2011-01-20 00:37:39.000 020 33332.72 312.52 2358.44 27.18 2011-01-20 00:37:40.000 020 33332.75 312.52 2358.45 27.18 2011-01-20 00:37:41.000 020 33332.67 312.55 2358.48 27.18 2011-01-20 00:37:42.000 020 33332.72 312.51 2358.55 27.18 2011-01-20 00:37:43.000 020 33332.80 312.54 2358.45 27.18 2011-01-20 00:37:44.000 020 33332.78 312.52 2358.47 27.18 2011-01-20 00:37:45.000 020 33332.78 312.57 2358.38 27.18 2011-01-20 00:37:46.000 020 33332.84 312.57 2358.47 27.18 2011-01-20 00:37:47.000 020 33332.83 312.55 2358.41 27.18 2011-01-20 00:37:48.000 020 33332.74 312.59 2358.46 27.18 2011-01-20 00:37:49.000 020 33332.82 312.54 2358.44 27.18 2011-01-20 00:37:50.000 020 33332.77 312.55 2358.41 27.18 2011-01-20 00:37:51.000 020 33332.83 312.57 2358.49 27.18 2011-01-20 00:37:52.000 020 33332.81 312.55 2358.44 27.18 2011-01-20 00:37:53.000 020 33332.78 312.56 2358.50 27.18 2011-01-20 00:37:54.000 020 33332.84 312.59 2358.34 27.18 2011-01-20 00:37:55.000 020 33332.83 312.56 2358.41 27.18 2011-01-20 00:37:56.000 020 33332.81 312.58 2358.37 27.18 2011-01-20 00:37:57.000 020 33332.82 312.59 2358.41 27.18 2011-01-20 00:37:58.000 020 33332.75 312.62 2358.43 27.18 2011-01-20 00:37:59.000 020 33332.85 312.61 2358.44 27.18 2011-01-20 00:38:00.000 020 33332.93 312.58 2358.43 27.18 2011-01-20 00:38:01.000 020 33332.86 312.60 2358.46 27.18 2011-01-20 00:38:02.000 020 33332.85 312.59 2358.52 27.18 2011-01-20 00:38:03.000 020 33332.84 312.63 2358.45 27.18 2011-01-20 00:38:04.000 020 33332.83 312.63 2358.38 27.18 2011-01-20 00:38:05.000 020 33332.84 312.61 2358.45 27.18 2011-01-20 00:38:06.000 020 33332.80 312.60 2358.52 27.18 2011-01-20 00:38:07.000 020 33332.89 312.63 2358.47 27.18 2011-01-20 00:38:08.000 020 33332.80 312.61 2358.51 27.18 2011-01-20 00:38:09.000 020 33332.87 312.63 2358.40 27.18 2011-01-20 00:38:10.000 020 33332.93 312.60 2358.43 27.18 2011-01-20 00:38:11.000 020 33332.86 312.57 2358.39 27.18 2011-01-20 00:38:12.000 020 33332.87 312.61 2358.34 27.18 2011-01-20 00:38:13.000 020 33332.87 312.56 2358.45 27.18 2011-01-20 00:38:14.000 020 33332.85 312.57 2358.47 27.18 2011-01-20 00:38:15.000 020 33332.89 312.59 2358.48 27.18 2011-01-20 00:38:16.000 020 33332.90 312.61 2358.41 27.18 2011-01-20 00:38:17.000 020 33332.90 312.58 2358.42 27.18 2011-01-20 00:38:18.000 020 33332.93 312.57 2358.38 27.18 2011-01-20 00:38:19.000 020 33332.99 312.62 2358.49 27.18 2011-01-20 00:38:20.000 020 33332.89 312.61 2358.47 27.18 2011-01-20 00:38:21.000 020 33332.94 312.57 2358.40 27.18 2011-01-20 00:38:22.000 020 33332.92 312.60 2358.43 27.18 2011-01-20 00:38:23.000 020 33333.06 312.60 2358.45 27.18 2011-01-20 00:38:24.000 020 33332.83 312.60 2358.49 27.18 2011-01-20 00:38:25.000 020 33332.94 312.55 2358.49 27.18 2011-01-20 00:38:26.000 020 33332.93 312.57 2358.49 27.18 2011-01-20 00:38:27.000 020 33332.96 312.54 2358.53 27.18 2011-01-20 00:38:28.000 020 33332.93 312.58 2358.47 27.18 2011-01-20 00:38:29.000 020 33332.97 312.55 2358.38 27.18 2011-01-20 00:38:30.000 020 33332.88 312.59 2358.43 27.18 2011-01-20 00:38:31.000 020 33332.97 312.54 2358.41 27.18 2011-01-20 00:38:32.000 020 33332.96 312.55 2358.43 27.18 2011-01-20 00:38:33.000 020 33332.97 312.55 2358.40 27.18 2011-01-20 00:38:34.000 020 33333.02 312.52 2358.44 27.18 2011-01-20 00:38:35.000 020 33332.99 312.55 2358.47 27.18 2011-01-20 00:38:36.000 020 33332.90 312.50 2358.47 27.18 2011-01-20 00:38:37.000 020 33332.90 312.49 2358.40 27.18 2011-01-20 00:38:38.000 020 33332.92 312.47 2358.40 27.18 2011-01-20 00:38:39.000 020 33333.04 312.45 2358.42 27.18 2011-01-20 00:38:40.000 020 33332.96 312.46 2358.47 27.18 2011-01-20 00:38:41.000 020 33332.99 312.49 2358.43 27.18 2011-01-20 00:38:42.000 020 33332.82 312.46 2358.47 27.18 2011-01-20 00:38:43.000 020 33332.96 312.50 2358.38 27.18 2011-01-20 00:38:44.000 020 33332.96 312.47 2358.37 27.18 2011-01-20 00:38:45.000 020 33332.94 312.46 2358.35 27.18 2011-01-20 00:38:46.000 020 33332.99 312.45 2358.44 27.18 2011-01-20 00:38:47.000 020 33332.97 312.46 2358.46 27.18 2011-01-20 00:38:48.000 020 33332.99 312.45 2358.44 27.18 2011-01-20 00:38:49.000 020 33333.00 312.45 2358.44 27.18 2011-01-20 00:38:50.000 020 33332.96 312.45 2358.32 27.18 2011-01-20 00:38:51.000 020 33332.95 312.45 2358.36 27.18 2011-01-20 00:38:52.000 020 33333.00 312.47 2358.45 27.18 2011-01-20 00:38:53.000 020 33332.97 312.42 2358.41 27.18 2011-01-20 00:38:54.000 020 33333.00 312.44 2358.49 27.18 2011-01-20 00:38:55.000 020 33333.06 312.50 2358.50 27.18 2011-01-20 00:38:56.000 020 33332.97 312.42 2358.44 27.18 2011-01-20 00:38:57.000 020 33332.97 312.42 2358.43 27.18 2011-01-20 00:38:58.000 020 33332.95 312.41 2358.39 27.18 2011-01-20 00:38:59.000 020 33333.01 312.44 2358.31 27.18 2011-01-20 00:39:00.000 020 33332.86 312.38 2358.45 27.18 2011-01-20 00:39:01.000 020 33333.00 312.41 2358.35 27.18 2011-01-20 00:39:02.000 020 33332.94 312.37 2358.38 27.18 2011-01-20 00:39:03.000 020 33332.93 312.38 2358.49 27.18 2011-01-20 00:39:04.000 020 33332.92 312.44 2358.43 27.18 2011-01-20 00:39:05.000 020 33332.93 312.44 2358.38 27.18 2011-01-20 00:39:06.000 020 33332.89 312.42 2358.37 27.18 2011-01-20 00:39:07.000 020 33332.91 312.39 2358.43 27.18 2011-01-20 00:39:08.000 020 33332.96 312.39 2358.41 27.18 2011-01-20 00:39:09.000 020 33332.91 312.40 2358.38 27.18 2011-01-20 00:39:10.000 020 33332.89 312.39 2358.44 27.18 2011-01-20 00:39:11.000 020 33332.94 312.41 2358.44 27.18 2011-01-20 00:39:12.000 020 33332.88 312.43 2358.35 27.18 2011-01-20 00:39:13.000 020 33333.03 312.39 2358.50 27.18 2011-01-20 00:39:14.000 020 33332.89 312.40 2358.45 27.18 2011-01-20 00:39:15.000 020 33332.93 312.41 2358.41 27.18 2011-01-20 00:39:16.000 020 33332.92 312.41 2358.43 27.18 2011-01-20 00:39:17.000 020 33332.93 312.41 2358.41 27.18 2011-01-20 00:39:18.000 020 33332.96 312.40 2358.42 27.18 2011-01-20 00:39:19.000 020 33332.87 312.42 2358.35 27.18 2011-01-20 00:39:20.000 020 33332.91 312.42 2358.35 27.18 2011-01-20 00:39:21.000 020 33332.94 312.41 2358.37 27.18 2011-01-20 00:39:22.000 020 33332.89 312.43 2358.41 27.18 2011-01-20 00:39:23.000 020 33332.97 312.44 2358.40 27.18 2011-01-20 00:39:24.000 020 33332.83 312.45 2358.50 27.18 2011-01-20 00:39:25.000 020 33332.93 312.38 2358.50 27.18 2011-01-20 00:39:26.000 020 33332.94 312.41 2358.50 27.18 2011-01-20 00:39:27.000 020 33332.90 312.39 2358.44 27.18 2011-01-20 00:39:28.000 020 33333.01 312.39 2358.37 27.18 2011-01-20 00:39:29.000 020 33333.00 312.39 2358.37 27.18 2011-01-20 00:39:30.000 020 33333.04 312.42 2358.41 27.18 2011-01-20 00:39:31.000 020 33333.01 312.45 2358.47 27.18 2011-01-20 00:39:32.000 020 33332.98 312.38 2358.42 27.18 2011-01-20 00:39:33.000 020 33333.05 312.35 2358.45 27.18 2011-01-20 00:39:34.000 020 33332.96 312.43 2358.49 27.18 2011-01-20 00:39:35.000 020 33333.02 312.39 2358.40 27.18 2011-01-20 00:39:36.000 020 33333.03 312.39 2358.37 27.18 2011-01-20 00:39:37.000 020 33332.92 312.43 2358.45 27.18 2011-01-20 00:39:38.000 020 33332.97 312.43 2358.37 27.18 2011-01-20 00:39:39.000 020 33332.96 312.39 2358.39 27.18 2011-01-20 00:39:40.000 020 33333.00 312.39 2358.41 27.18 2011-01-20 00:39:41.000 020 33332.89 312.38 2358.37 27.18 2011-01-20 00:39:42.000 020 33333.03 312.42 2358.34 27.18 2011-01-20 00:39:43.000 020 33333.05 312.40 2358.38 27.18 2011-01-20 00:39:44.000 020 33333.08 312.39 2358.41 27.18 2011-01-20 00:39:45.000 020 33333.00 312.43 2358.34 27.18 2011-01-20 00:39:46.000 020 33333.02 312.40 2358.43 27.18 2011-01-20 00:39:47.000 020 33332.99 312.39 2358.43 27.18 2011-01-20 00:39:48.000 020 33332.99 312.44 2358.45 27.18 2011-01-20 00:39:49.000 020 33332.94 312.45 2358.41 27.18 2011-01-20 00:39:50.000 020 33332.96 312.47 2358.37 27.18 2011-01-20 00:39:51.000 020 33333.08 312.42 2358.41 27.18 2011-01-20 00:39:52.000 020 33332.97 312.43 2358.48 27.18 2011-01-20 00:39:53.000 020 33332.96 312.46 2358.44 27.18 2011-01-20 00:39:54.000 020 33333.00 312.44 2358.54 27.18 2011-01-20 00:39:55.000 020 33333.05 312.46 2358.38 27.18 2011-01-20 00:39:56.000 020 33332.97 312.49 2358.34 27.18 2011-01-20 00:39:57.000 020 33332.94 312.49 2358.41 27.18 2011-01-20 00:39:58.000 020 33332.97 312.51 2358.43 27.18 2011-01-20 00:39:59.000 020 33332.94 312.46 2358.38 27.18 2011-01-20 00:40:00.000 020 33332.94 312.49 2358.41 27.18 2011-01-20 00:40:01.000 020 33332.93 312.48 2358.41 27.18 2011-01-20 00:40:02.000 020 33332.96 312.49 2358.35 27.18 2011-01-20 00:40:03.000 020 33333.03 312.50 2358.44 27.18 2011-01-20 00:40:04.000 020 33333.02 312.48 2358.40 27.18 2011-01-20 00:40:05.000 020 33332.95 312.47 2358.35 27.18 2011-01-20 00:40:06.000 020 33333.04 312.46 2358.36 27.18 2011-01-20 00:40:07.000 020 33333.03 312.48 2358.43 27.18 2011-01-20 00:40:08.000 020 33332.99 312.45 2358.40 27.18 2011-01-20 00:40:09.000 020 33333.03 312.49 2358.38 27.18 2011-01-20 00:40:10.000 020 33333.03 312.49 2358.45 27.18 2011-01-20 00:40:11.000 020 33333.03 312.46 2358.48 27.18 2011-01-20 00:40:12.000 020 33333.03 312.51 2358.46 27.18 2011-01-20 00:40:13.000 020 33333.11 312.49 2358.44 27.18 2011-01-20 00:40:14.000 020 33333.05 312.49 2358.39 27.18 2011-01-20 00:40:15.000 020 33333.04 312.50 2358.46 27.18 2011-01-20 00:40:16.000 020 33333.08 312.53 2358.43 27.18 2011-01-20 00:40:17.000 020 33333.06 312.48 2358.36 27.18 2011-01-20 00:40:18.000 020 33333.19 312.50 2358.45 27.18 2011-01-20 00:40:19.000 020 33333.05 312.55 2358.41 27.18 2011-01-20 00:40:20.000 020 33333.03 312.50 2358.39 27.18 2011-01-20 00:40:21.000 020 33333.09 312.46 2358.47 27.18 2011-01-20 00:40:22.000 020 33333.12 312.52 2358.47 27.18 2011-01-20 00:40:23.000 020 33333.04 312.52 2358.37 27.18 2011-01-20 00:40:24.000 020 33333.06 312.53 2358.41 27.18 2011-01-20 00:40:25.000 020 33333.13 312.48 2358.44 27.18 2011-01-20 00:40:26.000 020 33333.00 312.50 2358.51 27.18 2011-01-20 00:40:27.000 020 33333.03 312.53 2358.38 27.18 2011-01-20 00:40:28.000 020 33333.00 312.48 2358.47 27.18 2011-01-20 00:40:29.000 020 33332.99 312.48 2358.37 27.18 2011-01-20 00:40:30.000 020 33333.11 312.49 2358.48 27.18 2011-01-20 00:40:31.000 020 33333.08 312.49 2358.50 27.18 2011-01-20 00:40:32.000 020 33333.05 312.49 2358.41 27.18 2011-01-20 00:40:33.000 020 33333.06 312.55 2358.50 27.18 2011-01-20 00:40:34.000 020 33333.03 312.54 2358.44 27.18 2011-01-20 00:40:35.000 020 33332.89 312.55 2358.41 27.18 2011-01-20 00:40:36.000 020 33332.99 312.52 2358.44 27.18 2011-01-20 00:40:37.000 020 33332.89 312.55 2358.43 27.18 2011-01-20 00:40:38.000 020 33333.01 312.53 2358.41 27.18 2011-01-20 00:40:39.000 020 33333.02 312.52 2358.50 27.18 2011-01-20 00:40:40.000 020 33333.02 312.57 2358.45 27.18 2011-01-20 00:40:41.000 020 33332.99 312.55 2358.53 27.18 2011-01-20 00:40:42.000 020 33332.96 312.60 2358.58 27.18 2011-01-20 00:40:43.000 020 33332.84 312.57 2358.47 27.18 2011-01-20 00:40:44.000 020 33332.89 312.57 2358.47 27.18 2011-01-20 00:40:45.000 020 33332.93 312.58 2358.49 27.18 2011-01-20 00:40:46.000 020 33332.89 312.61 2358.47 27.18 2011-01-20 00:40:47.000 020 33332.87 312.57 2358.55 27.18 2011-01-20 00:40:48.000 020 33332.86 312.59 2358.59 27.18 2011-01-20 00:40:49.000 020 33332.78 312.57 2358.54 27.18 2011-01-20 00:40:50.000 020 33332.80 312.61 2358.57 27.18 2011-01-20 00:40:51.000 020 33332.87 312.55 2358.50 27.18 2011-01-20 00:40:52.000 020 33332.93 312.58 2358.55 27.18 2011-01-20 00:40:53.000 020 33332.89 312.63 2358.51 27.18 2011-01-20 00:40:54.000 020 33332.87 312.56 2358.60 27.18 2011-01-20 00:40:55.000 020 33332.84 312.61 2358.55 27.18 2011-01-20 00:40:56.000 020 33332.90 312.61 2358.53 27.18 2011-01-20 00:40:57.000 020 33332.86 312.61 2358.58 27.18 2011-01-20 00:40:58.000 020 33332.81 312.54 2358.55 27.18 2011-01-20 00:40:59.000 020 33332.83 312.60 2358.52 27.19 2011-01-20 00:41:00.000 020 33332.79 312.54 2358.60 27.19 2011-01-20 00:41:01.000 020 33332.89 312.59 2358.51 27.19 2011-01-20 00:41:02.000 020 33332.85 312.59 2358.51 27.18 2011-01-20 00:41:03.000 020 33332.83 312.57 2358.56 27.18 2011-01-20 00:41:04.000 020 33332.89 312.58 2358.56 27.18 2011-01-20 00:41:05.000 020 33332.84 312.54 2358.53 27.18 2011-01-20 00:41:06.000 020 33332.77 312.54 2358.50 27.18 2011-01-20 00:41:07.000 020 33332.80 312.58 2358.58 27.18 2011-01-20 00:41:08.000 020 33332.81 312.55 2358.53 27.18 2011-01-20 00:41:09.000 020 33332.92 312.55 2358.47 27.18 2011-01-20 00:41:10.000 020 33332.97 312.55 2358.62 27.18 2011-01-20 00:41:11.000 020 33332.90 312.52 2358.59 27.18 2011-01-20 00:41:12.000 020 33332.90 312.55 2358.53 27.18 2011-01-20 00:41:13.000 020 33332.92 312.54 2358.50 27.18 2011-01-20 00:41:14.000 020 33332.86 312.53 2358.49 27.18 2011-01-20 00:41:15.000 020 33332.94 312.50 2358.51 27.18 2011-01-20 00:41:16.000 020 33332.89 312.54 2358.47 27.18 2011-01-20 00:41:17.000 020 33332.86 312.53 2358.49 27.18 2011-01-20 00:41:18.000 020 33332.80 312.49 2358.56 27.18 2011-01-20 00:41:19.000 020 33333.02 312.50 2358.53 27.18 2011-01-20 00:41:20.000 020 33332.85 312.47 2358.55 27.18 2011-01-20 00:41:21.000 020 33332.89 312.52 2358.56 27.18 2011-01-20 00:41:22.000 020 33332.85 312.46 2358.52 27.18 2011-01-20 00:41:23.000 020 33332.81 312.51 2358.52 27.18 2011-01-20 00:41:24.000 020 33332.77 312.49 2358.51 27.18 2011-01-20 00:41:25.000 020 33332.82 312.47 2358.48 27.18 2011-01-20 00:41:26.000 020 33332.83 312.49 2358.44 27.18 2011-01-20 00:41:27.000 020 33332.78 312.50 2358.49 27.18 2011-01-20 00:41:28.000 020 33332.80 312.47 2358.55 27.18 2011-01-20 00:41:29.000 020 33332.77 312.51 2358.44 27.18 2011-01-20 00:41:30.000 020 33332.60 312.51 2358.52 27.18 2011-01-20 00:41:31.000 020 33332.82 312.49 2358.54 27.18 2011-01-20 00:41:32.000 020 33332.77 312.50 2358.55 27.18 2011-01-20 00:41:33.000 020 33332.78 312.50 2358.53 27.18 2011-01-20 00:41:34.000 020 33332.72 312.50 2358.51 27.18 2011-01-20 00:41:35.000 020 33332.76 312.47 2358.57 27.18 2011-01-20 00:41:36.000 020 33332.70 312.47 2358.60 27.18 2011-01-20 00:41:37.000 020 33332.65 312.48 2358.52 27.18 2011-01-20 00:41:38.000 020 33332.72 312.46 2358.57 27.18 2011-01-20 00:41:39.000 020 33332.75 312.50 2358.66 27.18 2011-01-20 00:41:40.000 020 33332.72 312.47 2358.56 27.18 2011-01-20 00:41:41.000 020 33332.71 312.49 2358.59 27.18 2011-01-20 00:41:42.000 020 33332.79 312.50 2358.53 27.18 2011-01-20 00:41:43.000 020 33332.82 312.49 2358.51 27.18 2011-01-20 00:41:44.000 020 33332.75 312.50 2358.51 27.18 2011-01-20 00:41:45.000 020 33332.79 312.52 2358.59 27.18 2011-01-20 00:41:46.000 020 33332.77 312.47 2358.50 27.18 2011-01-20 00:41:47.000 020 33332.71 312.47 2358.58 27.18 2011-01-20 00:41:48.000 020 33332.81 312.50 2358.55 27.18 2011-01-20 00:41:49.000 020 33332.82 312.49 2358.55 27.18 2011-01-20 00:41:50.000 020 33332.87 312.50 2358.55 27.18 2011-01-20 00:41:51.000 020 33332.86 312.45 2358.55 27.18 2011-01-20 00:41:52.000 020 33332.90 312.50 2358.55 27.18 2011-01-20 00:41:53.000 020 33332.84 312.43 2358.56 27.18 2011-01-20 00:41:54.000 020 33332.83 312.44 2358.53 27.18 2011-01-20 00:41:55.000 020 33332.94 312.46 2358.55 27.18 2011-01-20 00:41:56.000 020 33333.02 312.43 2358.54 27.18 2011-01-20 00:41:57.000 020 33332.92 312.43 2358.55 27.18 2011-01-20 00:41:58.000 020 33332.94 312.46 2358.54 27.18 2011-01-20 00:41:59.000 020 33332.93 312.44 2358.53 27.18 2011-01-20 00:42:00.000 020 33332.99 312.43 2358.46 27.18 2011-01-20 00:42:01.000 020 33332.95 312.41 2358.50 27.18 2011-01-20 00:42:02.000 020 33332.99 312.40 2358.54 27.18 2011-01-20 00:42:03.000 020 33332.97 312.38 2358.42 27.18 2011-01-20 00:42:04.000 020 33332.98 312.40 2358.41 27.18 2011-01-20 00:42:05.000 020 33332.86 312.40 2358.51 27.18 2011-01-20 00:42:06.000 020 33333.03 312.42 2358.45 27.18 2011-01-20 00:42:07.000 020 33333.05 312.43 2358.41 27.18 2011-01-20 00:42:08.000 020 33332.93 312.42 2358.36 27.18 2011-01-20 00:42:09.000 020 33332.94 312.45 2358.44 27.18 2011-01-20 00:42:10.000 020 33332.89 312.45 2358.43 27.18 2011-01-20 00:42:11.000 020 33332.86 312.46 2358.44 27.18 2011-01-20 00:42:12.000 020 33332.96 312.43 2358.40 27.18 2011-01-20 00:42:13.000 020 33332.96 312.41 2358.49 27.18 2011-01-20 00:42:14.000 020 33332.96 312.43 2358.42 27.18 2011-01-20 00:42:15.000 020 33332.92 312.48 2358.50 27.18 2011-01-20 00:42:16.000 020 33332.90 312.47 2358.47 27.18 2011-01-20 00:42:17.000 020 33332.86 312.47 2358.40 27.18 2011-01-20 00:42:18.000 020 33332.80 312.48 2358.38 27.18 2011-01-20 00:42:19.000 020 33332.98 312.46 2358.44 27.18 2011-01-20 00:42:20.000 020 33332.93 312.47 2358.43 27.18 2011-01-20 00:42:21.000 020 33332.93 312.48 2358.41 27.18 2011-01-20 00:42:22.000 020 33332.93 312.53 2358.46 27.18 2011-01-20 00:42:23.000 020 33332.88 312.48 2358.40 27.18 2011-01-20 00:42:24.000 020 33332.93 312.48 2358.49 27.18 2011-01-20 00:42:25.000 020 33332.90 312.47 2358.42 27.18 2011-01-20 00:42:26.000 020 33332.92 312.50 2358.43 27.18 2011-01-20 00:42:27.000 020 33332.96 312.50 2358.44 27.18 2011-01-20 00:42:28.000 020 33332.97 312.49 2358.43 27.19 2011-01-20 00:42:29.000 020 33332.96 312.52 2358.37 27.19 2011-01-20 00:42:30.000 020 33332.99 312.50 2358.42 27.18 2011-01-20 00:42:31.000 020 33332.99 312.51 2358.43 27.18 2011-01-20 00:42:32.000 020 33332.97 312.51 2358.43 27.18 2011-01-20 00:42:33.000 020 33333.00 312.55 2358.50 27.18 2011-01-20 00:42:34.000 020 33332.97 312.50 2358.44 27.18 2011-01-20 00:42:35.000 020 33332.89 312.44 2358.45 27.19 2011-01-20 00:42:36.000 020 33333.05 312.49 2358.53 27.18 2011-01-20 00:42:37.000 020 33333.07 312.44 2358.45 27.18 2011-01-20 00:42:38.000 020 33333.00 312.45 2358.45 27.18 2011-01-20 00:42:39.000 020 33333.05 312.50 2358.45 27.19 2011-01-20 00:42:40.000 020 33333.11 312.46 2358.49 27.18 2011-01-20 00:42:41.000 020 33333.01 312.50 2358.53 27.19 2011-01-20 00:42:42.000 020 33333.12 312.46 2358.47 27.19 2011-01-20 00:42:43.000 020 33333.07 312.45 2358.50 27.18 2011-01-20 00:42:44.000 020 33333.02 312.44 2358.43 27.18 2011-01-20 00:42:45.000 020 33333.15 312.47 2358.51 27.18 2011-01-20 00:42:46.000 020 33333.04 312.46 2358.47 27.18 2011-01-20 00:42:47.000 020 33333.08 312.44 2358.38 27.18 2011-01-20 00:42:48.000 020 33333.03 312.45 2358.43 27.18 2011-01-20 00:42:49.000 020 33333.11 312.47 2358.48 27.18 2011-01-20 00:42:50.000 020 33332.99 312.46 2358.44 27.18 2011-01-20 00:42:51.000 020 33333.05 312.42 2358.45 27.19 2011-01-20 00:42:52.000 020 33332.99 312.48 2358.35 27.18 2011-01-20 00:42:53.000 020 33333.11 312.46 2358.41 27.18 2011-01-20 00:42:54.000 020 33333.03 312.45 2358.44 27.19 2011-01-20 00:42:55.000 020 33333.02 312.43 2358.38 27.19 2011-01-20 00:42:56.000 020 33333.03 312.40 2358.38 27.18 2011-01-20 00:42:57.000 020 33333.03 312.46 2358.41 27.18 2011-01-20 00:42:58.000 020 33333.05 312.48 2358.45 27.19 2011-01-20 00:42:59.000 020 33333.04 312.50 2358.43 27.18 2011-01-20 00:43:00.000 020 33333.00 312.44 2358.38 27.18 2011-01-20 00:43:01.000 020 33333.01 312.50 2358.41 27.19 2011-01-20 00:43:02.000 020 33333.02 312.50 2358.46 27.19 2011-01-20 00:43:03.000 020 33333.01 312.49 2358.44 27.19 2011-01-20 00:43:04.000 020 33332.93 312.51 2358.38 27.18 2011-01-20 00:43:05.000 020 33333.03 312.48 2358.35 27.18 2011-01-20 00:43:06.000 020 33332.98 312.48 2358.46 27.18 2011-01-20 00:43:07.000 020 33332.92 312.51 2358.39 27.19 2011-01-20 00:43:08.000 020 33333.00 312.51 2358.38 27.19 2011-01-20 00:43:09.000 020 33333.05 312.50 2358.42 27.18 2011-01-20 00:43:10.000 020 33333.03 312.47 2358.45 27.18 2011-01-20 00:43:11.000 020 33333.01 312.51 2358.51 27.18 2011-01-20 00:43:12.000 020 33333.00 312.53 2358.50 27.18 2011-01-20 00:43:13.000 020 33332.94 312.50 2358.44 27.19 2011-01-20 00:43:14.000 020 33332.90 312.47 2358.44 27.18 2011-01-20 00:43:15.000 020 33332.96 312.52 2358.44 27.18 2011-01-20 00:43:16.000 020 33332.96 312.49 2358.49 27.18 2011-01-20 00:43:17.000 020 33332.94 312.49 2358.43 27.19 2011-01-20 00:43:18.000 020 33332.95 312.51 2358.40 27.19 2011-01-20 00:43:19.000 020 33332.99 312.53 2358.50 27.18 2011-01-20 00:43:20.000 020 33332.95 312.52 2358.43 27.18 2011-01-20 00:43:21.000 020 33332.96 312.56 2358.45 27.19 2011-01-20 00:43:22.000 020 33332.94 312.53 2358.52 27.19 2011-01-20 00:43:23.000 020 33332.96 312.51 2358.47 27.19 2011-01-20 00:43:24.000 020 33332.91 312.55 2358.45 27.19 2011-01-20 00:43:25.000 020 33332.96 312.51 2358.45 27.19 2011-01-20 00:43:26.000 020 33332.98 312.49 2358.50 27.19 2011-01-20 00:43:27.000 020 33332.94 312.55 2358.46 27.19 2011-01-20 00:43:28.000 020 33332.97 312.54 2358.53 27.19 2011-01-20 00:43:29.000 020 33332.90 312.52 2358.54 27.19 2011-01-20 00:43:30.000 020 33332.94 312.56 2358.53 27.19 2011-01-20 00:43:31.000 020 33332.93 312.56 2358.53 27.19 2011-01-20 00:43:32.000 020 33332.98 312.53 2358.49 27.19 2011-01-20 00:43:33.000 020 33332.84 312.58 2358.53 27.19 2011-01-20 00:43:34.000 020 33332.93 312.59 2358.49 27.19 2011-01-20 00:43:35.000 020 33332.94 312.57 2358.47 27.19 2011-01-20 00:43:36.000 020 33332.96 312.58 2358.50 27.19 2011-01-20 00:43:37.000 020 33332.96 312.58 2358.43 27.19 2011-01-20 00:43:38.000 020 33332.92 312.56 2358.51 27.18 2011-01-20 00:43:39.000 020 33332.91 312.54 2358.51 27.19 2011-01-20 00:43:40.000 020 33332.89 312.62 2358.52 27.18 2011-01-20 00:43:41.000 020 33332.90 312.55 2358.45 27.19 2011-01-20 00:43:42.000 020 33332.90 312.58 2358.53 27.19 2011-01-20 00:43:43.000 020 33332.87 312.57 2358.51 27.19 2011-01-20 00:43:44.000 020 33332.90 312.56 2358.50 27.19 2011-01-20 00:43:45.000 020 33332.92 312.56 2358.50 27.19 2011-01-20 00:43:46.000 020 33332.96 312.57 2358.53 27.19 2011-01-20 00:43:47.000 020 33332.92 312.58 2358.50 27.19 2011-01-20 00:43:48.000 020 33332.92 312.59 2358.59 27.19 2011-01-20 00:43:49.000 020 33332.82 312.60 2358.50 27.19 2011-01-20 00:43:50.000 020 33332.91 312.60 2358.55 27.19 2011-01-20 00:43:51.000 020 33332.94 312.59 2358.62 27.19 2011-01-20 00:43:52.000 020 33332.89 312.59 2358.56 27.19 2011-01-20 00:43:53.000 020 33332.97 312.59 2358.50 27.19 2011-01-20 00:43:54.000 020 33332.93 312.61 2358.56 27.19 2011-01-20 00:43:55.000 020 33332.75 312.60 2358.53 27.19 2011-01-20 00:43:56.000 020 33332.81 312.58 2358.56 27.19 2011-01-20 00:43:57.000 020 33332.86 312.61 2358.45 27.19 2011-01-20 00:43:58.000 020 33332.84 312.61 2358.62 27.19 2011-01-20 00:43:59.000 020 33332.70 312.63 2358.60 27.19 2011-01-20 00:44:00.000 020 33332.85 312.64 2358.47 27.19 2011-01-20 00:44:01.000 020 33332.77 312.63 2358.58 27.19 2011-01-20 00:44:02.000 020 33332.81 312.65 2358.63 27.19 2011-01-20 00:44:03.000 020 33332.86 312.63 2358.50 27.19 2011-01-20 00:44:04.000 020 33332.79 312.63 2358.57 27.19 2011-01-20 00:44:05.000 020 33332.84 312.61 2358.53 27.19 2011-01-20 00:44:06.000 020 33332.74 312.69 2358.63 27.19 2011-01-20 00:44:07.000 020 33332.80 312.63 2358.57 27.19 2011-01-20 00:44:08.000 020 33332.71 312.62 2358.53 27.19 2011-01-20 00:44:09.000 020 33332.75 312.67 2358.61 27.19 2011-01-20 00:44:10.000 020 33332.75 312.70 2358.56 27.19 2011-01-20 00:44:11.000 020 33332.71 312.65 2358.60 27.19 2011-01-20 00:44:12.000 020 33332.69 312.70 2358.52 27.19 2011-01-20 00:44:13.000 020 33332.77 312.68 2358.63 27.19 2011-01-20 00:44:14.000 020 33332.74 312.70 2358.57 27.19 2011-01-20 00:44:15.000 020 33332.72 312.70 2358.46 27.19 2011-01-20 00:44:16.000 020 33332.65 312.72 2358.57 27.19 2011-01-20 00:44:17.000 020 33332.77 312.68 2358.56 27.19 2011-01-20 00:44:18.000 020 33332.68 312.70 2358.71 27.19 2011-01-20 00:44:19.000 020 33332.69 312.68 2358.66 27.19 2011-01-20 00:44:20.000 020 33332.77 312.67 2358.67 27.19 2011-01-20 00:44:21.000 020 33332.64 312.72 2358.59 27.19 2011-01-20 00:44:22.000 020 33332.68 312.76 2358.63 27.19 2011-01-20 00:44:23.000 020 33332.65 312.71 2358.56 27.19 2011-01-20 00:44:24.000 020 33332.59 312.74 2358.65 27.19 2011-01-20 00:44:25.000 020 33332.75 312.75 2358.64 27.19 2011-01-20 00:44:26.000 020 33332.64 312.72 2358.64 27.19 2011-01-20 00:44:27.000 020 33332.62 312.71 2358.71 27.19 2011-01-20 00:44:28.000 020 33332.70 312.77 2358.73 27.19 2011-01-20 00:44:29.000 020 33332.80 312.75 2358.57 27.19 2011-01-20 00:44:30.000 020 33332.57 312.72 2358.67 27.19 2011-01-20 00:44:31.000 020 33332.78 312.73 2358.69 27.19 2011-01-20 00:44:32.000 020 33332.69 312.76 2358.63 27.19 2011-01-20 00:44:33.000 020 33332.71 312.75 2358.67 27.19 2011-01-20 00:44:34.000 020 33332.61 312.78 2358.68 27.19 2011-01-20 00:44:35.000 020 33332.64 312.79 2358.66 27.19 2011-01-20 00:44:36.000 020 33332.66 312.82 2358.72 27.19 2011-01-20 00:44:37.000 020 33332.71 312.81 2358.69 27.19 2011-01-20 00:44:38.000 020 33332.60 312.81 2358.75 27.19 2011-01-20 00:44:39.000 020 33332.67 312.86 2358.66 27.19 2011-01-20 00:44:40.000 020 33332.67 312.84 2358.62 27.19 2011-01-20 00:44:41.000 020 33332.57 312.81 2358.58 27.19 2011-01-20 00:44:42.000 020 33332.68 312.81 2358.77 27.19 2011-01-20 00:44:43.000 020 33332.59 312.78 2358.73 27.19 2011-01-20 00:44:44.000 020 33332.60 312.77 2358.75 27.19 2011-01-20 00:44:45.000 020 33332.69 312.84 2358.69 27.19 2011-01-20 00:44:46.000 020 33332.64 312.85 2358.69 27.19 2011-01-20 00:44:47.000 020 33332.65 312.83 2358.74 27.19 2011-01-20 00:44:48.000 020 33332.75 312.87 2358.65 27.19 2011-01-20 00:44:49.000 020 33332.52 312.86 2358.72 27.19 2011-01-20 00:44:50.000 020 33332.53 312.86 2358.69 27.19 2011-01-20 00:44:51.000 020 33332.67 312.82 2358.69 27.19 2011-01-20 00:44:52.000 020 33332.72 312.84 2358.68 27.19 2011-01-20 00:44:53.000 020 33332.61 312.83 2358.72 27.19 2011-01-20 00:44:54.000 020 33332.67 312.85 2358.72 27.19 2011-01-20 00:44:55.000 020 33332.64 312.84 2358.70 27.19 2011-01-20 00:44:56.000 020 33332.65 312.82 2358.72 27.19 2011-01-20 00:44:57.000 020 33332.62 312.78 2358.69 27.19 2011-01-20 00:44:58.000 020 33332.64 312.84 2358.75 27.19 2011-01-20 00:44:59.000 020 33332.61 312.81 2358.71 27.19 2011-01-20 00:45:00.000 020 33332.65 312.84 2358.59 27.19 2011-01-20 00:45:01.000 020 33332.64 312.86 2358.68 27.19 2011-01-20 00:45:02.000 020 33332.62 312.81 2358.72 27.19 2011-01-20 00:45:03.000 020 33332.62 312.83 2358.70 27.19 2011-01-20 00:45:04.000 020 33332.64 312.84 2358.75 27.19 2011-01-20 00:45:05.000 020 33332.57 312.87 2358.65 27.19 2011-01-20 00:45:06.000 020 33332.58 312.83 2358.82 27.19 2011-01-20 00:45:07.000 020 33332.72 312.85 2358.69 27.19 2011-01-20 00:45:08.000 020 33332.64 312.83 2358.69 27.19 2011-01-20 00:45:09.000 020 33332.68 312.85 2358.75 27.19 2011-01-20 00:45:10.000 020 33332.68 312.86 2358.71 27.19 2011-01-20 00:45:11.000 020 33332.68 312.81 2358.71 27.19 2011-01-20 00:45:12.000 020 33332.65 312.81 2358.73 27.19 2011-01-20 00:45:13.000 020 33332.67 312.79 2358.68 27.19 2011-01-20 00:45:14.000 020 33332.59 312.78 2358.66 27.19 2011-01-20 00:45:15.000 020 33332.64 312.81 2358.68 27.19 2011-01-20 00:45:16.000 020 33332.74 312.80 2358.78 27.19 2011-01-20 00:45:17.000 020 33332.70 312.76 2358.71 27.19 2011-01-20 00:45:18.000 020 33332.68 312.81 2358.60 27.19 2011-01-20 00:45:19.000 020 33332.59 312.76 2358.69 27.19 2011-01-20 00:45:20.000 020 33332.62 312.78 2358.75 27.19 2011-01-20 00:45:21.000 020 33332.71 312.77 2358.68 27.19 2011-01-20 00:45:22.000 020 33332.65 312.77 2358.66 27.19 2011-01-20 00:45:23.000 020 33332.66 312.75 2358.66 27.19 2011-01-20 00:45:24.000 020 33332.69 312.77 2358.68 27.19 2011-01-20 00:45:25.000 020 33332.62 312.81 2358.71 27.19 2011-01-20 00:45:26.000 020 33332.61 312.77 2358.69 27.19 2011-01-20 00:45:27.000 020 33332.63 312.80 2358.73 27.19 2011-01-20 00:45:28.000 020 33332.62 312.79 2358.69 27.19 2011-01-20 00:45:29.000 020 33332.55 312.77 2358.72 27.19 2011-01-20 00:45:30.000 020 33332.66 312.80 2358.73 27.19 2011-01-20 00:45:31.000 020 33332.69 312.77 2358.66 27.19 2011-01-20 00:45:32.000 020 33332.59 312.76 2358.68 27.19 2011-01-20 00:45:33.000 020 33332.69 312.72 2358.65 27.19 2011-01-20 00:45:34.000 020 33332.59 312.76 2358.66 27.19 2011-01-20 00:45:35.000 020 33332.53 312.80 2358.69 27.19 2011-01-20 00:45:36.000 020 33332.65 312.76 2358.59 27.19 2011-01-20 00:45:37.000 020 33332.61 312.80 2358.59 27.19 2011-01-20 00:45:38.000 020 33332.61 312.75 2358.68 27.19 2011-01-20 00:45:39.000 020 33332.69 312.76 2358.63 27.19 2011-01-20 00:45:40.000 020 33332.67 312.76 2358.65 27.19 2011-01-20 00:45:41.000 020 33332.61 312.76 2358.63 27.19 2011-01-20 00:45:42.000 020 33332.57 312.75 2358.62 27.19 2011-01-20 00:45:43.000 020 33332.68 312.76 2358.66 27.19 2011-01-20 00:45:44.000 020 33332.58 312.77 2358.62 27.19 2011-01-20 00:45:45.000 020 33332.58 312.77 2358.68 27.19 2011-01-20 00:45:46.000 020 33332.66 312.75 2358.62 27.19 2011-01-20 00:45:47.000 020 33332.68 312.77 2358.62 27.19 2011-01-20 00:45:48.000 020 33332.64 312.78 2358.65 27.19 2011-01-20 00:45:49.000 020 33332.67 312.75 2358.68 27.19 2011-01-20 00:45:50.000 020 33332.67 312.75 2358.64 27.19 2011-01-20 00:45:51.000 020 33332.63 312.74 2358.62 27.19 2011-01-20 00:45:52.000 020 33332.66 312.75 2358.56 27.19 2011-01-20 00:45:53.000 020 33332.58 312.75 2358.57 27.19 2011-01-20 00:45:54.000 020 33332.66 312.71 2358.69 27.19 2011-01-20 00:45:55.000 020 33332.69 312.74 2358.59 27.19 2011-01-20 00:45:56.000 020 33332.65 312.71 2358.56 27.19 2011-01-20 00:45:57.000 020 33332.70 312.72 2358.63 27.19 2011-01-20 00:45:58.000 020 33332.71 312.69 2358.62 27.19 2011-01-20 00:45:59.000 020 33332.61 312.71 2358.62 27.19 2011-01-20 00:46:00.000 020 33332.67 312.68 2358.60 27.19 2011-01-20 00:46:01.000 020 33332.61 312.70 2358.51 27.19 2011-01-20 00:46:02.000 020 33332.58 312.66 2358.53 27.19 2011-01-20 00:46:03.000 020 33332.65 312.69 2358.69 27.19 2011-01-20 00:46:04.000 020 33332.68 312.68 2358.62 27.19 2011-01-20 00:46:05.000 020 33332.57 312.67 2358.66 27.19 2011-01-20 00:46:06.000 020 33332.57 312.66 2358.64 27.19 2011-01-20 00:46:07.000 020 33332.67 312.67 2358.68 27.19 2011-01-20 00:46:08.000 020 33332.64 312.71 2358.65 27.19 2011-01-20 00:46:09.000 020 33332.64 312.64 2358.58 27.19 2011-01-20 00:46:10.000 020 33332.69 312.65 2358.58 27.19 2011-01-20 00:46:11.000 020 33332.66 312.64 2358.57 27.19 2011-01-20 00:46:12.000 020 33332.72 312.69 2358.60 27.19 2011-01-20 00:46:13.000 020 33332.69 312.67 2358.62 27.19 2011-01-20 00:46:14.000 020 33332.72 312.61 2358.59 27.19 2011-01-20 00:46:15.000 020 33332.77 312.67 2358.63 27.19 2011-01-20 00:46:16.000 020 33332.74 312.65 2358.58 27.19 2011-01-20 00:46:17.000 020 33332.82 312.64 2358.63 27.19 2011-01-20 00:46:18.000 020 33332.71 312.64 2358.67 27.19 2011-01-20 00:46:19.000 020 33332.77 312.67 2358.63 27.19 2011-01-20 00:46:20.000 020 33332.72 312.63 2358.61 27.19 2011-01-20 00:46:21.000 020 33332.87 312.60 2358.55 27.19 2011-01-20 00:46:22.000 020 33332.84 312.64 2358.60 27.19 2011-01-20 00:46:23.000 020 33332.84 312.66 2358.62 27.19 2011-01-20 00:46:24.000 020 33332.62 312.62 2358.60 27.19 2011-01-20 00:46:25.000 020 33332.94 312.61 2358.56 27.19 2011-01-20 00:46:26.000 020 33332.77 312.60 2358.59 27.19 2011-01-20 00:46:27.000 020 33332.90 312.60 2358.62 27.19 2011-01-20 00:46:28.000 020 33332.84 312.61 2358.52 27.19 2011-01-20 00:46:29.000 020 33332.82 312.56 2358.55 27.19 2011-01-20 00:46:30.000 020 33333.04 312.59 2358.51 27.19 2011-01-20 00:46:31.000 020 33332.81 312.61 2358.60 27.19 2011-01-20 00:46:32.000 020 33332.82 312.63 2358.58 27.19 2011-01-20 00:46:33.000 020 33332.84 312.54 2358.58 27.19 2011-01-20 00:46:34.000 020 33332.92 312.56 2358.61 27.19 2011-01-20 00:46:35.000 020 33332.84 312.57 2358.56 27.19 2011-01-20 00:46:36.000 020 33332.84 312.59 2358.53 27.19 2011-01-20 00:46:37.000 020 33332.94 312.60 2358.54 27.19 2011-01-20 00:46:38.000 020 33332.89 312.54 2358.59 27.19 2011-01-20 00:46:39.000 020 33332.93 312.54 2358.52 27.19 2011-01-20 00:46:40.000 020 33332.96 312.52 2358.47 27.19 2011-01-20 00:46:41.000 020 33332.94 312.51 2358.47 27.19 2011-01-20 00:46:42.000 020 33332.89 312.56 2358.56 27.19 2011-01-20 00:46:43.000 020 33332.94 312.57 2358.50 27.19 2011-01-20 00:46:44.000 020 33332.91 312.53 2358.49 27.19 2011-01-20 00:46:45.000 020 33332.90 312.52 2358.48 27.19 2011-01-20 00:46:46.000 020 33332.94 312.52 2358.49 27.19 2011-01-20 00:46:47.000 020 33332.92 312.57 2358.51 27.19 2011-01-20 00:46:48.000 020 33332.95 312.54 2358.40 27.19 2011-01-20 00:46:49.000 020 33332.88 312.57 2358.43 27.19 2011-01-20 00:46:50.000 020 33332.96 312.57 2358.44 27.19 2011-01-20 00:46:51.000 020 33332.99 312.52 2358.53 27.19 2011-01-20 00:46:52.000 020 33332.98 312.57 2358.49 27.19 2011-01-20 00:46:53.000 020 33332.88 312.57 2358.43 27.19 2011-01-20 00:46:54.000 020 33333.07 312.50 2358.53 27.19 2011-01-20 00:46:55.000 020 33333.00 312.58 2358.49 27.19 2011-01-20 00:46:56.000 020 33333.04 312.55 2358.42 27.19 2011-01-20 00:46:57.000 020 33333.02 312.55 2358.50 27.19 2011-01-20 00:46:58.000 020 33332.97 312.54 2358.46 27.19 2011-01-20 00:46:59.000 020 33332.99 312.59 2358.49 27.19 2011-01-20 00:47:00.000 020 33333.02 312.61 2358.50 27.19 2011-01-20 00:47:01.000 020 33333.14 312.57 2358.49 27.19 2011-01-20 00:47:02.000 020 33333.05 312.55 2358.43 27.19 2011-01-20 00:47:03.000 020 33333.20 312.53 2358.42 27.19 2011-01-20 00:47:04.000 020 33333.07 312.52 2358.45 27.19 2011-01-20 00:47:05.000 020 33333.03 312.49 2358.46 27.19 2011-01-20 00:47:06.000 020 33333.18 312.53 2358.39 27.19 2011-01-20 00:47:07.000 020 33333.09 312.49 2358.41 27.19 2011-01-20 00:47:08.000 020 33333.08 312.46 2358.45 27.19 2011-01-20 00:47:09.000 020 33333.18 312.53 2358.38 27.19 2011-01-20 00:47:10.000 020 33333.10 312.51 2358.41 27.19 2011-01-20 00:47:11.000 020 33333.09 312.51 2358.46 27.19 2011-01-20 00:47:12.000 020 33333.12 312.54 2358.48 27.19 2011-01-20 00:47:13.000 020 33333.17 312.51 2358.42 27.19 2011-01-20 00:47:14.000 020 33333.08 312.49 2358.46 27.19 2011-01-20 00:47:15.000 020 33333.01 312.46 2358.33 27.19 2011-01-20 00:47:16.000 020 33333.16 312.47 2358.43 27.19 2011-01-20 00:47:17.000 020 33333.14 312.52 2358.41 27.19 2011-01-20 00:47:18.000 020 33333.07 312.48 2358.37 27.19 2011-01-20 00:47:19.000 020 33333.10 312.48 2358.40 27.19 2011-01-20 00:47:20.000 020 33333.09 312.50 2358.43 27.19 2011-01-20 00:47:21.000 020 33333.06 312.50 2358.44 27.19 2011-01-20 00:47:22.000 020 33333.15 312.49 2358.44 27.19 2011-01-20 00:47:23.000 020 33333.16 312.47 2358.42 27.19 2011-01-20 00:47:24.000 020 33333.18 312.43 2358.47 27.19 2011-01-20 00:47:25.000 020 33333.00 312.46 2358.42 27.19 2011-01-20 00:47:26.000 020 33333.12 312.47 2358.50 27.19 2011-01-20 00:47:27.000 020 33333.05 312.46 2358.44 27.19 2011-01-20 00:47:28.000 020 33333.16 312.46 2358.44 27.19 2011-01-20 00:47:29.000 020 33333.14 312.46 2358.39 27.19 2011-01-20 00:47:30.000 020 33333.15 312.46 2358.33 27.19 2011-01-20 00:47:31.000 020 33333.21 312.44 2358.46 27.19 2011-01-20 00:47:32.000 020 33333.18 312.48 2358.41 27.19 2011-01-20 00:47:33.000 020 33333.22 312.47 2358.37 27.19 2011-01-20 00:47:34.000 020 33333.15 312.47 2358.34 27.19 2011-01-20 00:47:35.000 020 33333.22 312.51 2358.35 27.19 2011-01-20 00:47:36.000 020 33333.15 312.46 2358.43 27.19 2011-01-20 00:47:37.000 020 33333.09 312.49 2358.38 27.19 2011-01-20 00:47:38.000 020 33333.23 312.48 2358.43 27.19 2011-01-20 00:47:39.000 020 33333.15 312.47 2358.43 27.19 2011-01-20 00:47:40.000 020 33333.17 312.47 2358.45 27.19 2011-01-20 00:47:41.000 020 33333.19 312.49 2358.40 27.19 2011-01-20 00:47:42.000 020 33333.23 312.48 2358.50 27.19 2011-01-20 00:47:43.000 020 33333.20 312.43 2358.36 27.19 2011-01-20 00:47:44.000 020 33333.26 312.42 2358.44 27.19 2011-01-20 00:47:45.000 020 33333.19 312.42 2358.44 27.19 2011-01-20 00:47:46.000 020 33333.22 312.41 2358.41 27.19 2011-01-20 00:47:47.000 020 33333.23 312.41 2358.43 27.19 2011-01-20 00:47:48.000 020 33333.22 312.43 2358.42 27.19 2011-01-20 00:47:49.000 020 33333.30 312.42 2358.42 27.19 2011-01-20 00:47:50.000 020 33333.29 312.45 2358.35 27.19 2011-01-20 00:47:51.000 020 33333.21 312.43 2358.33 27.19 2011-01-20 00:47:52.000 020 33333.27 312.43 2358.43 27.19 2011-01-20 00:47:53.000 020 33333.20 312.42 2358.35 27.19 2011-01-20 00:47:54.000 020 33333.29 312.39 2358.35 27.19 2011-01-20 00:47:55.000 020 33333.23 312.43 2358.40 27.19 2011-01-20 00:47:56.000 020 33333.36 312.42 2358.37 27.19 2011-01-20 00:47:57.000 020 33333.33 312.39 2358.31 27.19 2011-01-20 00:47:58.000 020 33333.37 312.42 2358.39 27.19 2011-01-20 00:47:59.000 020 33333.33 312.39 2358.41 27.19 2011-01-20 00:48:00.000 020 33333.25 312.40 2358.47 27.19 2011-01-20 00:48:01.000 020 33333.18 312.41 2358.32 27.19 2011-01-20 00:48:02.000 020 33333.30 312.38 2358.32 27.19 2011-01-20 00:48:03.000 020 33333.29 312.38 2358.36 27.19 2011-01-20 00:48:04.000 020 33333.40 312.39 2358.41 27.19 2011-01-20 00:48:05.000 020 33333.29 312.38 2358.40 27.19 2011-01-20 00:48:06.000 020 33333.33 312.38 2358.36 27.19 2011-01-20 00:48:07.000 020 33333.24 312.40 2358.34 27.19 2011-01-20 00:48:08.000 020 33333.28 312.38 2358.34 27.19 2011-01-20 00:48:09.000 020 33333.25 312.38 2358.34 27.19 2011-01-20 00:48:10.000 020 33333.33 312.32 2358.33 27.19 2011-01-20 00:48:11.000 020 33333.27 312.38 2358.35 27.19 2011-01-20 00:48:12.000 020 33333.31 312.40 2358.28 27.19 2011-01-20 00:48:13.000 020 33333.39 312.38 2358.38 27.19 2011-01-20 00:48:14.000 020 33333.35 312.40 2358.43 27.19 2011-01-20 00:48:15.000 020 33333.33 312.36 2358.38 27.19 2011-01-20 00:48:16.000 020 33333.29 312.40 2358.38 27.19 2011-01-20 00:48:17.000 020 33333.24 312.38 2358.45 27.19 2011-01-20 00:48:18.000 020 33333.28 312.37 2358.34 27.19 2011-01-20 00:48:19.000 020 33333.31 312.40 2358.38 27.19 2011-01-20 00:48:20.000 020 33333.34 312.36 2358.38 27.19 2011-01-20 00:48:21.000 020 33333.24 312.37 2358.35 27.19 2011-01-20 00:48:22.000 020 33333.24 312.37 2358.40 27.19 2011-01-20 00:48:23.000 020 33333.29 312.38 2358.35 27.19 2011-01-20 00:48:24.000 020 33333.26 312.34 2358.30 27.19 2011-01-20 00:48:25.000 020 33333.32 312.36 2358.36 27.19 2011-01-20 00:48:26.000 020 33333.32 312.34 2358.38 27.19 2011-01-20 00:48:27.000 020 33333.34 312.32 2358.40 27.19 2011-01-20 00:48:28.000 020 33333.34 312.35 2358.40 27.19 2011-01-20 00:48:29.000 020 33333.34 312.35 2358.35 27.19 2011-01-20 00:48:30.000 020 33333.21 312.31 2358.37 27.19 2011-01-20 00:48:31.000 020 33333.31 312.33 2358.42 27.19 2011-01-20 00:48:32.000 020 33333.27 312.38 2358.41 27.19 2011-01-20 00:48:33.000 020 33333.31 312.32 2358.42 27.19 2011-01-20 00:48:34.000 020 33333.29 312.34 2358.45 27.19 2011-01-20 00:48:35.000 020 33333.31 312.32 2358.37 27.19 2011-01-20 00:48:36.000 020 33333.28 312.32 2358.41 27.19 2011-01-20 00:48:37.000 020 33333.29 312.31 2358.38 27.19 2011-01-20 00:48:38.000 020 33333.33 312.32 2358.41 27.19 2011-01-20 00:48:39.000 020 33333.33 312.30 2358.40 27.19 2011-01-20 00:48:40.000 020 33333.30 312.30 2358.42 27.19 2011-01-20 00:48:41.000 020 33333.30 312.30 2358.48 27.19 2011-01-20 00:48:42.000 020 33333.33 312.32 2358.38 27.19 2011-01-20 00:48:43.000 020 33333.33 312.32 2358.38 27.19 2011-01-20 00:48:44.000 020 33333.35 312.30 2358.35 27.19 2011-01-20 00:48:45.000 020 33333.37 312.28 2358.35 27.19 2011-01-20 00:48:46.000 020 33333.36 312.34 2358.32 27.19 2011-01-20 00:48:47.000 020 33333.34 312.30 2358.35 27.19 2011-01-20 00:48:48.000 020 33333.36 312.33 2358.43 27.19 2011-01-20 00:48:49.000 020 33333.44 312.28 2358.35 27.19 2011-01-20 00:48:50.000 020 33333.42 312.30 2358.38 27.19 2011-01-20 00:48:51.000 020 33333.33 312.30 2358.37 27.19 2011-01-20 00:48:52.000 020 33333.36 312.30 2358.31 27.19 2011-01-20 00:48:53.000 020 33333.37 312.32 2358.41 27.19 2011-01-20 00:48:54.000 020 33333.43 312.28 2358.31 27.19 2011-01-20 00:48:55.000 020 33333.34 312.25 2358.38 27.19 2011-01-20 00:48:56.000 020 33333.44 312.28 2358.34 27.19 2011-01-20 00:48:57.000 020 33333.37 312.25 2358.37 27.19 2011-01-20 00:48:58.000 020 33333.38 312.30 2358.31 27.19 2011-01-20 00:48:59.000 020 33333.40 312.32 2358.32 27.19 2011-01-20 00:49:00.000 020 33333.42 312.26 2358.38 27.19 2011-01-20 00:49:01.000 020 33333.39 312.30 2358.25 27.19 2011-01-20 00:49:02.000 020 33333.41 312.30 2358.35 27.19 2011-01-20 00:49:03.000 020 33333.44 312.26 2358.29 27.19 2011-01-20 00:49:04.000 020 33333.43 312.31 2358.44 27.19 2011-01-20 00:49:05.000 020 33333.43 312.27 2358.33 27.19 2011-01-20 00:49:06.000 020 33333.37 312.27 2358.40 27.19 2011-01-20 00:49:07.000 020 33333.44 312.25 2358.30 27.19 2011-01-20 00:49:08.000 020 33333.54 312.28 2358.38 27.19 2011-01-20 00:49:09.000 020 33333.50 312.29 2358.26 27.19 2011-01-20 00:49:10.000 020 33333.42 312.28 2358.40 27.19 2011-01-20 00:49:11.000 020 33333.47 312.26 2358.28 27.19 2011-01-20 00:49:12.000 020 33333.44 312.25 2358.30 27.19 2011-01-20 00:49:13.000 020 33333.49 312.32 2358.37 27.19 2011-01-20 00:49:14.000 020 33333.57 312.28 2358.37 27.19 2011-01-20 00:49:15.000 020 33333.46 312.26 2358.29 27.19 2011-01-20 00:49:16.000 020 33333.48 312.32 2358.29 27.19 2011-01-20 00:49:17.000 020 33333.58 312.26 2358.38 27.19 2011-01-20 00:49:18.000 020 33333.51 312.26 2358.35 27.19 2011-01-20 00:49:19.000 020 33333.52 312.24 2358.43 27.19 2011-01-20 00:49:20.000 020 33333.46 312.23 2358.30 27.19 2011-01-20 00:49:21.000 020 33333.50 312.24 2358.28 27.19 2011-01-20 00:49:22.000 020 33333.56 312.27 2358.32 27.19 2011-01-20 00:49:23.000 020 33333.54 312.27 2358.30 27.19 2011-01-20 00:49:24.000 020 33333.52 312.23 2358.34 27.19 2011-01-20 00:49:25.000 020 33333.63 312.25 2358.35 27.19 2011-01-20 00:49:26.000 020 33333.55 312.27 2358.30 27.19 2011-01-20 00:49:27.000 020 33333.63 312.25 2358.30 27.19 2011-01-20 00:49:28.000 020 33333.70 312.24 2358.36 27.19 2011-01-20 00:49:29.000 020 33333.64 312.25 2358.30 27.19 2011-01-20 00:49:30.000 020 33333.67 312.24 2358.31 27.19 2011-01-20 00:49:31.000 020 33333.58 312.26 2358.39 27.19 2011-01-20 00:49:32.000 020 33333.67 312.24 2358.32 27.19 2011-01-20 00:49:33.000 020 33333.64 312.24 2358.34 27.19 2011-01-20 00:49:34.000 020 33333.65 312.24 2358.37 27.19 2011-01-20 00:49:35.000 020 33333.60 312.19 2358.26 27.19 2011-01-20 00:49:36.000 020 33333.68 312.21 2358.40 27.19 2011-01-20 00:49:37.000 020 33333.68 312.21 2358.30 27.19 2011-01-20 00:49:38.000 020 33333.71 312.19 2358.28 27.19 2011-01-20 00:49:39.000 020 33333.59 312.19 2358.35 27.19 2011-01-20 00:49:40.000 020 33333.62 312.17 2358.30 27.19 2011-01-20 00:49:41.000 020 33333.63 312.21 2358.31 27.19 2011-01-20 00:49:42.000 020 33333.63 312.25 2358.37 27.19 2011-01-20 00:49:43.000 020 33333.68 312.18 2358.30 27.19 2011-01-20 00:49:44.000 020 33333.70 312.19 2358.44 27.19 2011-01-20 00:49:45.000 020 33333.65 312.18 2358.34 27.19 2011-01-20 00:49:46.000 020 33333.75 312.20 2358.27 27.19 2011-01-20 00:49:47.000 020 33333.74 312.18 2358.31 27.19 2011-01-20 00:49:48.000 020 33333.83 312.19 2358.40 27.19 2011-01-20 00:49:49.000 020 33333.70 312.18 2358.41 27.19 2011-01-20 00:49:50.000 020 33333.79 312.17 2358.31 27.19 2011-01-20 00:49:51.000 020 33333.74 312.18 2358.28 27.19 2011-01-20 00:49:52.000 020 33333.70 312.17 2358.34 27.19 2011-01-20 00:49:53.000 020 33333.79 312.16 2358.41 27.19 2011-01-20 00:49:54.000 020 33333.81 312.18 2358.40 27.19 2011-01-20 00:49:55.000 020 33333.80 312.15 2358.33 27.19 2011-01-20 00:49:56.000 020 33333.84 312.10 2358.37 27.19 2011-01-20 00:49:57.000 020 33333.83 312.10 2358.26 27.19 2011-01-20 00:49:58.000 020 33333.80 312.20 2358.35 27.19 2011-01-20 00:49:59.000 020 33333.82 312.17 2358.32 27.19 2011-01-20 00:50:00.000 020 33333.75 312.15 2358.30 27.19 2011-01-20 00:50:01.000 020 33333.80 312.17 2358.29 27.19 2011-01-20 00:50:02.000 020 33333.84 312.15 2358.32 27.19 2011-01-20 00:50:03.000 020 33333.82 312.15 2358.38 27.19 2011-01-20 00:50:04.000 020 33333.80 312.12 2358.27 27.19 2011-01-20 00:50:05.000 020 33333.81 312.14 2358.30 27.19 2011-01-20 00:50:06.000 020 33333.81 312.18 2358.24 27.19 2011-01-20 00:50:07.000 020 33333.74 312.12 2358.18 27.19 2011-01-20 00:50:08.000 020 33333.88 312.19 2358.26 27.19 2011-01-20 00:50:09.000 020 33333.80 312.16 2358.25 27.19 2011-01-20 00:50:10.000 020 33333.80 312.18 2358.28 27.19 2011-01-20 00:50:11.000 020 33333.85 312.21 2358.32 27.19 2011-01-20 00:50:12.000 020 33333.88 312.18 2358.23 27.19 2011-01-20 00:50:13.000 020 33333.73 312.21 2358.26 27.19 2011-01-20 00:50:14.000 020 33333.65 312.19 2358.29 27.19 2011-01-20 00:50:15.000 020 33333.69 312.21 2358.25 27.19 2011-01-20 00:50:16.000 020 33333.76 312.18 2358.26 27.19 2011-01-20 00:50:17.000 020 33333.74 312.19 2358.20 27.19 2011-01-20 00:50:18.000 020 33333.68 312.22 2358.29 27.19 2011-01-20 00:50:19.000 020 33333.73 312.20 2358.28 27.19 2011-01-20 00:50:20.000 020 33333.70 312.21 2358.32 27.19 2011-01-20 00:50:21.000 020 33333.68 312.20 2358.34 27.19 2011-01-20 00:50:22.000 020 33333.72 312.20 2358.33 27.19 2011-01-20 00:50:23.000 020 33333.70 312.22 2358.25 27.19 2011-01-20 00:50:24.000 020 33333.75 312.27 2358.38 27.19 2011-01-20 00:50:25.000 020 33333.69 312.27 2358.34 27.19 2011-01-20 00:50:26.000 020 33333.79 312.24 2358.35 27.19 2011-01-20 00:50:27.000 020 33333.71 312.23 2358.37 27.19 2011-01-20 00:50:28.000 020 33333.76 312.24 2358.35 27.19 2011-01-20 00:50:29.000 020 33333.75 312.23 2358.39 27.19 2011-01-20 00:50:30.000 020 33333.68 312.24 2358.34 27.19 2011-01-20 00:50:31.000 020 33333.70 312.26 2358.38 27.19 2011-01-20 00:50:32.000 020 33333.73 312.25 2358.36 27.19 2011-01-20 00:50:33.000 020 33333.74 312.27 2358.41 27.19 2011-01-20 00:50:34.000 020 33333.77 312.25 2358.26 27.19 2011-01-20 00:50:35.000 020 33333.78 312.29 2358.39 27.19 2011-01-20 00:50:36.000 020 33333.73 312.26 2358.31 27.19 2011-01-20 00:50:37.000 020 33333.73 312.27 2358.31 27.19 2011-01-20 00:50:38.000 020 33333.81 312.26 2358.40 27.19 2011-01-20 00:50:39.000 020 33333.74 312.24 2358.35 27.19 2011-01-20 00:50:40.000 020 33333.79 312.25 2358.42 27.19 2011-01-20 00:50:41.000 020 33333.75 312.27 2358.29 27.19 2011-01-20 00:50:42.000 020 33333.79 312.28 2358.30 27.19 2011-01-20 00:50:43.000 020 33333.75 312.26 2358.26 27.19 2011-01-20 00:50:44.000 020 33333.77 312.24 2358.38 27.19 2011-01-20 00:50:45.000 020 33333.75 312.23 2358.36 27.19 2011-01-20 00:50:46.000 020 33333.77 312.25 2358.38 27.19 2011-01-20 00:50:47.000 020 33333.74 312.27 2358.38 27.19 2011-01-20 00:50:48.000 020 33333.74 312.21 2358.34 27.19 2011-01-20 00:50:49.000 020 33333.70 312.24 2358.32 27.19 2011-01-20 00:50:50.000 020 33333.74 312.26 2358.36 27.19 2011-01-20 00:50:51.000 020 33333.70 312.23 2358.40 27.19 2011-01-20 00:50:52.000 020 33333.77 312.24 2358.37 27.19 2011-01-20 00:50:53.000 020 33333.77 312.24 2358.35 27.19 2011-01-20 00:50:54.000 020 33333.74 312.20 2358.33 27.19 2011-01-20 00:50:55.000 020 33333.68 312.21 2358.40 27.19 2011-01-20 00:50:56.000 020 33333.73 312.23 2358.34 27.19 2011-01-20 00:50:57.000 020 33333.68 312.20 2358.38 27.19 2011-01-20 00:50:58.000 020 33333.75 312.19 2358.35 27.19 2011-01-20 00:50:59.000 020 33333.64 312.23 2358.43 27.19 2011-01-20 00:51:00.000 020 33333.70 312.19 2358.36 27.19 2011-01-20 00:51:01.000 020 33333.70 312.18 2358.32 27.19 2011-01-20 00:51:02.000 020 33333.62 312.25 2358.41 27.19 2011-01-20 00:51:03.000 020 33333.65 312.23 2358.37 27.19 2011-01-20 00:51:04.000 020 33333.70 312.19 2358.30 27.19 2011-01-20 00:51:05.000 020 33333.67 312.19 2358.35 27.19 2011-01-20 00:51:06.000 020 33333.64 312.22 2358.41 27.19 2011-01-20 00:51:07.000 020 33333.64 312.23 2358.34 27.19 2011-01-20 00:51:08.000 020 33333.62 312.23 2358.36 27.19 2011-01-20 00:51:09.000 020 33333.65 312.23 2358.32 27.19 2011-01-20 00:51:10.000 020 33333.61 312.24 2358.42 27.19 2011-01-20 00:51:11.000 020 33333.67 312.23 2358.38 27.19 2011-01-20 00:51:12.000 020 33333.68 312.24 2358.43 27.19 2011-01-20 00:51:13.000 020 33333.70 312.22 2358.39 27.19 2011-01-20 00:51:14.000 020 33333.67 312.25 2358.37 27.19 2011-01-20 00:51:15.000 020 33333.74 312.28 2358.33 27.19 2011-01-20 00:51:16.000 020 33333.68 312.26 2358.36 27.19 2011-01-20 00:51:17.000 020 33333.62 312.26 2358.34 27.19 2011-01-20 00:51:18.000 020 33333.69 312.25 2358.36 27.19 2011-01-20 00:51:19.000 020 33333.58 312.25 2358.37 27.19 2011-01-20 00:51:20.000 020 33333.64 312.26 2358.45 27.19 2011-01-20 00:51:21.000 020 33333.70 312.29 2358.46 27.19 2011-01-20 00:51:22.000 020 33333.68 312.28 2358.44 27.19 2011-01-20 00:51:23.000 020 33333.67 312.27 2358.47 27.19 2011-01-20 00:51:24.000 020 33333.60 312.24 2358.47 27.19 2011-01-20 00:51:25.000 020 33333.65 312.25 2358.45 27.19 2011-01-20 00:51:26.000 020 33333.68 312.27 2358.39 27.19 2011-01-20 00:51:27.000 020 33333.60 312.30 2358.34 27.19 2011-01-20 00:51:28.000 020 33333.61 312.25 2358.44 27.19 2011-01-20 00:51:29.000 020 33333.57 312.26 2358.40 27.19 2011-01-20 00:51:30.000 020 33333.67 312.26 2358.47 27.19 2011-01-20 00:51:31.000 020 33333.57 312.30 2358.48 27.19 2011-01-20 00:51:32.000 020 33333.74 312.26 2358.37 27.19 2011-01-20 00:51:33.000 020 33333.67 312.25 2358.32 27.19 2011-01-20 00:51:34.000 020 33333.67 312.28 2358.51 27.19 2011-01-20 00:51:35.000 020 33333.55 312.29 2358.44 27.19 2011-01-20 00:51:36.000 020 33333.66 312.27 2358.49 27.19 2011-01-20 00:51:37.000 020 33333.57 312.28 2358.40 27.19 2011-01-20 00:51:38.000 020 33333.58 312.31 2358.41 27.19 2011-01-20 00:51:39.000 020 33333.48 312.32 2358.46 27.19 2011-01-20 00:51:40.000 020 33333.56 312.30 2358.42 27.19 2011-01-20 00:51:41.000 020 33333.57 312.30 2358.47 27.19 2011-01-20 00:51:42.000 020 33333.61 312.25 2358.41 27.19 2011-01-20 00:51:43.000 020 33333.64 312.30 2358.52 27.19 2011-01-20 00:51:44.000 020 33333.55 312.25 2358.44 27.19 2011-01-20 00:51:45.000 020 33333.61 312.27 2358.39 27.19 2011-01-20 00:51:46.000 020 33333.56 312.28 2358.41 27.19 2011-01-20 00:51:47.000 020 33333.55 312.32 2358.55 27.19 2011-01-20 00:51:48.000 020 33333.54 312.31 2358.51 27.19 2011-01-20 00:51:49.000 020 33333.49 312.30 2358.41 27.19 2011-01-20 00:51:50.000 020 33333.52 312.30 2358.48 27.19 2011-01-20 00:51:51.000 020 33333.49 312.31 2358.46 27.19 2011-01-20 00:51:52.000 020 33333.55 312.30 2358.43 27.19 2011-01-20 00:51:53.000 020 33333.46 312.34 2358.43 27.19 2011-01-20 00:51:54.000 020 33333.49 312.32 2358.39 27.19 2011-01-20 00:51:55.000 020 33333.43 312.36 2358.44 27.19 2011-01-20 00:51:56.000 020 33333.46 312.33 2358.53 27.19 2011-01-20 00:51:57.000 020 33333.40 312.33 2358.51 27.19 2011-01-20 00:51:58.000 020 33333.42 312.36 2358.55 27.19 2011-01-20 00:51:59.000 020 33333.42 312.33 2358.57 27.19 2011-01-20 00:52:00.000 020 33333.34 312.30 2358.50 27.19 2011-01-20 00:52:01.000 020 33333.39 312.31 2358.56 27.19 2011-01-20 00:52:02.000 020 33333.52 312.33 2358.45 27.19 2011-01-20 00:52:03.000 020 33333.44 312.34 2358.44 27.19 2011-01-20 00:52:04.000 020 33333.43 312.31 2358.52 27.19 2011-01-20 00:52:05.000 020 33333.38 312.32 2358.53 27.19 2011-01-20 00:52:06.000 020 33333.41 312.34 2358.47 27.19 2011-01-20 00:52:07.000 020 33333.44 312.27 2358.56 27.19 2011-01-20 00:52:08.000 020 33333.43 312.31 2358.48 27.19 2011-01-20 00:52:09.000 020 33333.39 312.30 2358.49 27.19 2011-01-20 00:52:10.000 020 33333.39 312.33 2358.57 27.19 2011-01-20 00:52:11.000 020 33333.32 312.34 2358.60 27.19 2011-01-20 00:52:12.000 020 33333.42 312.30 2358.55 27.19 2011-01-20 00:52:13.000 020 33333.38 312.32 2358.55 27.19 2011-01-20 00:52:14.000 020 33333.31 312.34 2358.66 27.19 2011-01-20 00:52:15.000 020 33333.33 312.33 2358.62 27.19 2011-01-20 00:52:16.000 020 33333.46 312.36 2358.57 27.19 2011-01-20 00:52:17.000 020 33333.40 312.30 2358.55 27.19 2011-01-20 00:52:18.000 020 33333.40 312.32 2358.51 27.19 2011-01-20 00:52:19.000 020 33333.39 312.33 2358.53 27.19 2011-01-20 00:52:20.000 020 33333.44 312.34 2358.49 27.19 2011-01-20 00:52:21.000 020 33333.44 312.31 2358.59 27.19 2011-01-20 00:52:22.000 020 33333.39 312.34 2358.47 27.19 2011-01-20 00:52:23.000 020 33333.41 312.34 2358.53 27.19 2011-01-20 00:52:24.000 020 33333.37 312.36 2358.57 27.19 2011-01-20 00:52:25.000 020 33333.39 312.30 2358.48 27.19 2011-01-20 00:52:26.000 020 33333.37 312.31 2358.55 27.19 2011-01-20 00:52:27.000 020 33333.46 312.32 2358.55 27.19 2011-01-20 00:52:28.000 020 33333.43 312.32 2358.48 27.19 2011-01-20 00:52:29.000 020 33333.42 312.30 2358.56 27.19 2011-01-20 00:52:30.000 020 33333.40 312.36 2358.46 27.19 2011-01-20 00:52:31.000 020 33333.36 312.29 2358.60 27.19 2011-01-20 00:52:32.000 020 33333.46 312.33 2358.49 27.19 2011-01-20 00:52:33.000 020 33333.42 312.31 2358.45 27.19 2011-01-20 00:52:34.000 020 33333.46 312.32 2358.52 27.19 2011-01-20 00:52:35.000 020 33333.46 312.28 2358.54 27.19 2011-01-20 00:52:36.000 020 33333.39 312.33 2358.48 27.19 2011-01-20 00:52:37.000 020 33333.46 312.37 2358.51 27.19 2011-01-20 00:52:38.000 020 33333.48 312.34 2358.52 27.19 2011-01-20 00:52:39.000 020 33333.36 312.33 2358.47 27.19 2011-01-20 00:52:40.000 020 33333.43 312.35 2358.52 27.19 2011-01-20 00:52:41.000 020 33333.43 312.32 2358.50 27.19 2011-01-20 00:52:42.000 020 33333.54 312.29 2358.55 27.19 2011-01-20 00:52:43.000 020 33333.42 312.29 2358.53 27.19 2011-01-20 00:52:44.000 020 33333.59 312.30 2358.53 27.19 2011-01-20 00:52:45.000 020 33333.59 312.29 2358.51 27.19 2011-01-20 00:52:46.000 020 33333.61 312.28 2358.45 27.19 2011-01-20 00:52:47.000 020 33333.49 312.25 2358.49 27.19 2011-01-20 00:52:48.000 020 33333.52 312.26 2358.50 27.19 2011-01-20 00:52:49.000 020 33333.56 312.26 2358.53 27.19 2011-01-20 00:52:50.000 020 33333.57 312.26 2358.52 27.19 2011-01-20 00:52:51.000 020 33333.46 312.25 2358.40 27.19 2011-01-20 00:52:52.000 020 33333.57 312.28 2358.45 27.19 2011-01-20 00:52:53.000 020 33333.54 312.26 2358.45 27.19 2011-01-20 00:52:54.000 020 33333.58 312.22 2358.41 27.19 2011-01-20 00:52:55.000 020 33333.59 312.23 2358.51 27.19 2011-01-20 00:52:56.000 020 33333.52 312.21 2358.50 27.19 2011-01-20 00:52:57.000 020 33333.55 312.19 2358.47 27.19 2011-01-20 00:52:58.000 020 33333.55 312.21 2358.50 27.19 2011-01-20 00:52:59.000 020 33333.58 312.25 2358.47 27.19 2011-01-20 00:53:00.000 020 33333.50 312.26 2358.47 27.19 2011-01-20 00:53:01.000 020 33333.54 312.26 2358.44 27.19 2011-01-20 00:53:02.000 020 33333.54 312.25 2358.51 27.19 2011-01-20 00:53:03.000 020 33333.54 312.25 2358.49 27.19 2011-01-20 00:53:04.000 020 33333.54 312.24 2358.47 27.19 2011-01-20 00:53:05.000 020 33333.57 312.25 2358.48 27.19 2011-01-20 00:53:06.000 020 33333.61 312.27 2358.37 27.19 2011-01-20 00:53:07.000 020 33333.62 312.27 2358.56 27.19 2011-01-20 00:53:08.000 020 33333.62 312.19 2358.42 27.19 2011-01-20 00:53:09.000 020 33333.62 312.17 2358.47 27.19 2011-01-20 00:53:10.000 020 33333.68 312.22 2358.50 27.19 2011-01-20 00:53:11.000 020 33333.60 312.25 2358.44 27.19 2011-01-20 00:53:12.000 020 33333.60 312.19 2358.45 27.19 2011-01-20 00:53:13.000 020 33333.59 312.21 2358.50 27.19 2011-01-20 00:53:14.000 020 33333.75 312.23 2358.45 27.19 2011-01-20 00:53:15.000 020 33333.60 312.20 2358.50 27.19 2011-01-20 00:53:16.000 020 33333.64 312.27 2358.50 27.19 2011-01-20 00:53:17.000 020 33333.64 312.21 2358.50 27.19 2011-01-20 00:53:18.000 020 33333.68 312.20 2358.45 27.19 2011-01-20 00:53:19.000 020 33333.64 312.23 2358.54 27.19 2011-01-20 00:53:20.000 020 33333.67 312.21 2358.45 27.19 2011-01-20 00:53:21.000 020 33333.61 312.20 2358.44 27.19 2011-01-20 00:53:22.000 020 33333.67 312.19 2358.44 27.19 2011-01-20 00:53:23.000 020 33333.73 312.18 2358.43 27.19 2011-01-20 00:53:24.000 020 33333.78 312.18 2358.51 27.19 2011-01-20 00:53:25.000 020 33333.61 312.16 2358.44 27.19 2011-01-20 00:53:26.000 020 33333.72 312.14 2358.47 27.19 2011-01-20 00:53:27.000 020 33333.62 312.16 2358.41 27.19 2011-01-20 00:53:28.000 020 33333.73 312.18 2358.35 27.19 2011-01-20 00:53:29.000 020 33333.69 312.19 2358.43 27.19 2011-01-20 00:53:30.000 020 33333.75 312.21 2358.40 27.19 2011-01-20 00:53:31.000 020 33333.77 312.16 2358.46 27.19 2011-01-20 00:53:32.000 020 33333.81 312.14 2358.44 27.19 2011-01-20 00:53:33.000 020 33333.68 312.15 2358.40 27.19 2011-01-20 00:53:34.000 020 33333.74 312.16 2358.44 27.19 2011-01-20 00:53:35.000 020 33333.71 312.18 2358.35 27.19 2011-01-20 00:53:36.000 020 33333.70 312.17 2358.40 27.19 2011-01-20 00:53:37.000 020 33333.70 312.18 2358.37 27.19 2011-01-20 00:53:38.000 020 33333.64 312.17 2358.45 27.19 2011-01-20 00:53:39.000 020 33333.73 312.21 2358.36 27.19 2011-01-20 00:53:40.000 020 33333.70 312.22 2358.41 27.19 2011-01-20 00:53:41.000 020 33333.67 312.21 2358.38 27.19 2011-01-20 00:53:42.000 020 33333.51 312.15 2358.42 27.19 2011-01-20 00:53:43.000 020 33333.57 312.19 2358.44 27.19 2011-01-20 00:53:44.000 020 33333.74 312.21 2358.40 27.19 2011-01-20 00:53:45.000 020 33333.56 312.24 2358.34 27.19 2011-01-20 00:53:46.000 020 33333.64 312.25 2358.38 27.19 2011-01-20 00:53:47.000 020 33333.66 312.23 2358.44 27.19 2011-01-20 00:53:48.000 020 33333.59 312.29 2358.49 27.19 2011-01-20 00:53:49.000 020 33333.54 312.26 2358.47 27.19 2011-01-20 00:53:50.000 020 33333.62 312.29 2358.45 27.19 2011-01-20 00:53:51.000 020 33333.53 312.28 2358.41 27.19 2011-01-20 00:53:52.000 020 33333.52 312.30 2358.34 27.19 2011-01-20 00:53:53.000 020 33333.51 312.29 2358.40 27.19 2011-01-20 00:53:54.000 020 33333.52 312.36 2358.47 27.19 2011-01-20 00:53:55.000 020 33333.63 312.31 2358.51 27.19 2011-01-20 00:53:56.000 020 33333.57 312.28 2358.38 27.19 2011-01-20 00:53:57.000 020 33333.60 312.27 2358.43 27.19 2011-01-20 00:53:58.000 020 33333.57 312.31 2358.45 27.19 2011-01-20 00:53:59.000 020 33333.61 312.32 2358.50 27.19 2011-01-20 00:54:00.000 020 33333.56 312.37 2358.51 27.19 2011-01-20 00:54:01.000 020 33333.57 312.29 2358.46 27.19 2011-01-20 00:54:02.000 020 33333.55 312.36 2358.51 27.19 2011-01-20 00:54:03.000 020 33333.50 312.36 2358.47 27.19 2011-01-20 00:54:04.000 020 33333.59 312.37 2358.48 27.19 2011-01-20 00:54:05.000 020 33333.58 312.36 2358.46 27.19 2011-01-20 00:54:06.000 020 33333.57 312.35 2358.49 27.19 2011-01-20 00:54:07.000 020 33333.53 312.32 2358.49 27.19 2011-01-20 00:54:08.000 020 33333.65 312.34 2358.52 27.19 2011-01-20 00:54:09.000 020 33333.51 312.31 2358.51 27.19 2011-01-20 00:54:10.000 020 33333.67 312.32 2358.48 27.19 2011-01-20 00:54:11.000 020 33333.59 312.32 2358.52 27.19 2011-01-20 00:54:12.000 020 33333.65 312.29 2358.47 27.19 2011-01-20 00:54:13.000 020 33333.68 312.30 2358.51 27.19 2011-01-20 00:54:14.000 020 33333.55 312.30 2358.53 27.19 2011-01-20 00:54:15.000 020 33333.60 312.26 2358.51 27.19 2011-01-20 00:54:16.000 020 33333.61 312.29 2358.51 27.19 2011-01-20 00:54:17.000 020 33333.64 312.33 2358.56 27.19 2011-01-20 00:54:18.000 020 33333.67 312.28 2358.47 27.19 2011-01-20 00:54:19.000 020 33333.61 312.28 2358.47 27.19 2011-01-20 00:54:20.000 020 33333.71 312.29 2358.55 27.19 2011-01-20 00:54:21.000 020 33333.54 312.27 2358.53 27.19 2011-01-20 00:54:22.000 020 33333.71 312.28 2358.45 27.19 2011-01-20 00:54:23.000 020 33333.57 312.35 2358.44 27.19 2011-01-20 00:54:24.000 020 33333.57 312.29 2358.45 27.19 2011-01-20 00:54:25.000 020 33333.62 312.27 2358.59 27.19 2011-01-20 00:54:26.000 020 33333.53 312.26 2358.49 27.19 2011-01-20 00:54:27.000 020 33333.65 312.26 2358.56 27.19 2011-01-20 00:54:28.000 020 33333.62 312.30 2358.48 27.19 2011-01-20 00:54:29.000 020 33333.68 312.29 2358.55 27.19 2011-01-20 00:54:30.000 020 33333.56 312.30 2358.50 27.19 2011-01-20 00:54:31.000 020 33333.68 312.27 2358.56 27.19 2011-01-20 00:54:32.000 020 33333.65 312.25 2358.42 27.19 2011-01-20 00:54:33.000 020 33333.59 312.23 2358.42 27.19 2011-01-20 00:54:34.000 020 33333.61 312.25 2358.40 27.19 2011-01-20 00:54:35.000 020 33333.61 312.27 2358.43 27.19 2011-01-20 00:54:36.000 020 33333.55 312.29 2358.46 27.19 2011-01-20 00:54:37.000 020 33333.69 312.26 2358.51 27.19 2011-01-20 00:54:38.000 020 33333.65 312.26 2358.50 27.19 2011-01-20 00:54:39.000 020 33333.62 312.25 2358.45 27.19 2011-01-20 00:54:40.000 020 33333.57 312.23 2358.56 27.19 2011-01-20 00:54:41.000 020 33333.58 312.23 2358.46 27.19 2011-01-20 00:54:42.000 020 33333.54 312.23 2358.58 27.19 2011-01-20 00:54:43.000 020 33333.66 312.24 2358.49 27.19 2011-01-20 00:54:44.000 020 33333.56 312.27 2358.48 27.19 2011-01-20 00:54:45.000 020 33333.59 312.26 2358.51 27.19 2011-01-20 00:54:46.000 020 33333.71 312.28 2358.45 27.19 2011-01-20 00:54:47.000 020 33333.61 312.26 2358.49 27.19 2011-01-20 00:54:48.000 020 33333.58 312.25 2358.44 27.19 2011-01-20 00:54:49.000 020 33333.66 312.19 2358.43 27.19 2011-01-20 00:54:50.000 020 33333.56 312.24 2358.47 27.19 2011-01-20 00:54:51.000 020 33333.60 312.24 2358.50 27.19 2011-01-20 00:54:52.000 020 33333.60 312.25 2358.56 27.19 2011-01-20 00:54:53.000 020 33333.57 312.24 2358.55 27.19 2011-01-20 00:54:54.000 020 33333.55 312.27 2358.44 27.19 2011-01-20 00:54:55.000 020 33333.55 312.21 2358.47 27.19 2011-01-20 00:54:56.000 020 33333.55 312.23 2358.54 27.19 2011-01-20 00:54:57.000 020 33333.54 312.26 2358.45 27.19 2011-01-20 00:54:58.000 020 33333.58 312.22 2358.42 27.19 2011-01-20 00:54:59.000 020 33333.58 312.24 2358.48 27.19 2011-01-20 00:55:00.000 020 33333.47 312.25 2358.54 27.19 2011-01-20 00:55:01.000 020 33333.59 312.25 2358.50 27.19 2011-01-20 00:55:02.000 020 33333.55 312.27 2358.54 27.19 2011-01-20 00:55:03.000 020 33333.56 312.29 2358.51 27.19 2011-01-20 00:55:04.000 020 33333.55 312.25 2358.45 27.19 2011-01-20 00:55:05.000 020 33333.51 312.27 2358.52 27.19 2011-01-20 00:55:06.000 020 33333.48 312.26 2358.46 27.19 2011-01-20 00:55:07.000 020 33333.53 312.26 2358.54 27.19 2011-01-20 00:55:08.000 020 33333.53 312.28 2358.55 27.19 2011-01-20 00:55:09.000 020 33333.50 312.27 2358.51 27.19 2011-01-20 00:55:10.000 020 33333.52 312.27 2358.58 27.19 2011-01-20 00:55:11.000 020 33333.48 312.25 2358.48 27.19 2011-01-20 00:55:12.000 020 33333.61 312.24 2358.51 27.19 2011-01-20 00:55:13.000 020 33333.48 312.26 2358.48 27.19 2011-01-20 00:55:14.000 020 33333.62 312.23 2358.55 27.19 2011-01-20 00:55:15.000 020 33333.56 312.20 2358.51 27.19 2011-01-20 00:55:16.000 020 33333.50 312.18 2358.57 27.19 2011-01-20 00:55:17.000 020 33333.42 312.23 2358.50 27.19 2011-01-20 00:55:18.000 020 33333.49 312.24 2358.58 27.19 2011-01-20 00:55:19.000 020 33333.65 312.25 2358.49 27.19 2011-01-20 00:55:20.000 020 33333.43 312.23 2358.50 27.19 2011-01-20 00:55:21.000 020 33333.42 312.26 2358.52 27.19 2011-01-20 00:55:22.000 020 33333.43 312.19 2358.50 27.19 2011-01-20 00:55:23.000 020 33333.47 312.23 2358.46 27.19 2011-01-20 00:55:24.000 020 33333.44 312.23 2358.46 27.19 2011-01-20 00:55:25.000 020 33333.37 312.23 2358.50 27.19 2011-01-20 00:55:26.000 020 33333.47 312.24 2358.56 27.19 2011-01-20 00:55:27.000 020 33333.35 312.22 2358.56 27.19 2011-01-20 00:55:28.000 020 33333.42 312.26 2358.56 27.19 2011-01-20 00:55:29.000 020 33333.39 312.20 2358.59 27.19 2011-01-20 00:55:30.000 020 33333.39 312.25 2358.54 27.19 2011-01-20 00:55:31.000 020 33333.32 312.22 2358.56 27.19 2011-01-20 00:55:32.000 020 33333.40 312.30 2358.52 27.19 2011-01-20 00:55:33.000 020 33333.35 312.30 2358.56 27.19 2011-01-20 00:55:34.000 020 33333.36 312.23 2358.51 27.19 2011-01-20 00:55:35.000 020 33333.33 312.26 2358.59 27.19 2011-01-20 00:55:36.000 020 33333.27 312.26 2358.54 27.19 2011-01-20 00:55:37.000 020 33333.29 312.27 2358.50 27.19 2011-01-20 00:55:38.000 020 33333.33 312.29 2358.55 27.19 2011-01-20 00:55:39.000 020 33333.24 312.27 2358.57 27.19 2011-01-20 00:55:40.000 020 33333.34 312.28 2358.58 27.19 2011-01-20 00:55:41.000 020 33333.24 312.24 2358.60 27.19 2011-01-20 00:55:42.000 020 33333.41 312.30 2358.62 27.19 2011-01-20 00:55:43.000 020 33333.28 312.27 2358.59 27.19 2011-01-20 00:55:44.000 020 33333.21 312.27 2358.59 27.19 2011-01-20 00:55:45.000 020 33333.25 312.28 2358.62 27.19 2011-01-20 00:55:46.000 020 33333.25 312.28 2358.60 27.19 2011-01-20 00:55:47.000 020 33333.26 312.30 2358.60 27.19 2011-01-20 00:55:48.000 020 33333.30 312.33 2358.63 27.19 2011-01-20 00:55:49.000 020 33333.12 312.32 2358.63 27.19 2011-01-20 00:55:50.000 020 33333.30 312.38 2358.60 27.19 2011-01-20 00:55:51.000 020 33333.13 312.32 2358.59 27.19 2011-01-20 00:55:52.000 020 33333.08 312.27 2358.57 27.19 2011-01-20 00:55:53.000 020 33333.12 312.33 2358.64 27.19 2011-01-20 00:55:54.000 020 33333.17 312.31 2358.55 27.19 2011-01-20 00:55:55.000 020 33333.25 312.31 2358.68 27.19 2011-01-20 00:55:56.000 020 33333.15 312.28 2358.61 27.19 2011-01-20 00:55:57.000 020 33333.13 312.27 2358.65 27.19 2011-01-20 00:55:58.000 020 33333.14 312.31 2358.65 27.19 2011-01-20 00:55:59.000 020 33333.11 312.34 2358.61 27.19 2011-01-20 00:56:00.000 020 33333.06 312.31 2358.56 27.19 2011-01-20 00:56:01.000 020 33333.05 312.28 2358.65 27.19 2011-01-20 00:56:02.000 020 33333.09 312.35 2358.71 27.19 2011-01-20 00:56:03.000 020 33333.08 312.31 2358.66 27.19 2011-01-20 00:56:04.000 020 33333.05 312.33 2358.68 27.19 2011-01-20 00:56:05.000 020 33333.10 312.38 2358.62 27.19 2011-01-20 00:56:06.000 020 33333.11 312.38 2358.60 27.19 2011-01-20 00:56:07.000 020 33333.04 312.40 2358.60 27.19 2011-01-20 00:56:08.000 020 33333.02 312.37 2358.63 27.19 2011-01-20 00:56:09.000 020 33333.04 312.35 2358.66 27.19 2011-01-20 00:56:10.000 020 33333.06 312.34 2358.63 27.19 2011-01-20 00:56:11.000 020 33333.02 312.38 2358.69 27.19 2011-01-20 00:56:12.000 020 33333.02 312.37 2358.61 27.19 2011-01-20 00:56:13.000 020 33333.02 312.36 2358.51 27.19 2011-01-20 00:56:14.000 020 33333.05 312.42 2358.60 27.19 2011-01-20 00:56:15.000 020 33333.00 312.41 2358.56 27.19 2011-01-20 00:56:16.000 020 33333.03 312.40 2358.60 27.19 2011-01-20 00:56:17.000 020 33332.96 312.36 2358.65 27.19 2011-01-20 00:56:18.000 020 33332.96 312.38 2358.63 27.19 2011-01-20 00:56:19.000 020 33333.06 312.39 2358.66 27.19 2011-01-20 00:56:20.000 020 33333.00 312.39 2358.59 27.19 2011-01-20 00:56:21.000 020 33332.96 312.39 2358.64 27.19 2011-01-20 00:56:22.000 020 33333.03 312.34 2358.72 27.19 2011-01-20 00:56:23.000 020 33333.00 312.41 2358.75 27.19 2011-01-20 00:56:24.000 020 33332.95 312.43 2358.62 27.19 2011-01-20 00:56:25.000 020 33332.91 312.39 2358.67 27.19 2011-01-20 00:56:26.000 020 33332.93 312.39 2358.72 27.19 2011-01-20 00:56:27.000 020 33332.92 312.40 2358.69 27.19 2011-01-20 00:56:28.000 020 33332.93 312.41 2358.63 27.19 2011-01-20 00:56:29.000 020 33332.95 312.38 2358.66 27.19 2011-01-20 00:56:30.000 020 33332.90 312.36 2358.65 27.19 2011-01-20 00:56:31.000 020 33332.97 312.42 2358.57 27.19 2011-01-20 00:56:32.000 020 33332.86 312.42 2358.75 27.19 2011-01-20 00:56:33.000 020 33332.89 312.40 2358.70 27.19 2011-01-20 00:56:34.000 020 33332.93 312.40 2358.73 27.19 2011-01-20 00:56:35.000 020 33332.92 312.40 2358.67 27.19 2011-01-20 00:56:36.000 020 33332.90 312.43 2358.71 27.19 2011-01-20 00:56:37.000 020 33332.89 312.40 2358.66 27.19 2011-01-20 00:56:38.000 020 33332.99 312.42 2358.65 27.19 2011-01-20 00:56:39.000 020 33332.94 312.41 2358.69 27.19 2011-01-20 00:56:40.000 020 33332.92 312.43 2358.62 27.19 2011-01-20 00:56:41.000 020 33332.93 312.45 2358.68 27.19 2011-01-20 00:56:42.000 020 33332.93 312.39 2358.68 27.19 2011-01-20 00:56:43.000 020 33332.99 312.40 2358.78 27.19 2011-01-20 00:56:44.000 020 33332.89 312.41 2358.66 27.19 2011-01-20 00:56:45.000 020 33332.87 312.44 2358.72 27.19 2011-01-20 00:56:46.000 020 33332.94 312.38 2358.59 27.19 2011-01-20 00:56:47.000 020 33332.87 312.39 2358.69 27.19 2011-01-20 00:56:48.000 020 33332.74 312.40 2358.61 27.19 2011-01-20 00:56:49.000 020 33332.96 312.41 2358.65 27.19 2011-01-20 00:56:50.000 020 33332.80 312.38 2358.67 27.19 2011-01-20 00:56:51.000 020 33332.89 312.39 2358.63 27.19 2011-01-20 00:56:52.000 020 33332.90 312.43 2358.69 27.19 2011-01-20 00:56:53.000 020 33332.81 312.38 2358.69 27.19 2011-01-20 00:56:54.000 020 33332.83 312.40 2358.63 27.19 2011-01-20 00:56:55.000 020 33332.84 312.44 2358.73 27.19 2011-01-20 00:56:56.000 020 33332.88 312.44 2358.59 27.19 2011-01-20 00:56:57.000 020 33332.84 312.45 2358.60 27.19 2011-01-20 00:56:58.000 020 33332.81 312.38 2358.67 27.19 2011-01-20 00:56:59.000 020 33332.77 312.40 2358.69 27.19 2011-01-20 00:57:00.000 020 33332.78 312.40 2358.63 27.19 2011-01-20 00:57:01.000 020 33332.92 312.40 2358.68 27.19 2011-01-20 00:57:02.000 020 33332.78 312.44 2358.63 27.19 2011-01-20 00:57:03.000 020 33332.81 312.42 2358.67 27.19 2011-01-20 00:57:04.000 020 33332.83 312.42 2358.69 27.19 2011-01-20 00:57:05.000 020 33332.89 312.44 2358.63 27.19 2011-01-20 00:57:06.000 020 33332.75 312.37 2358.66 27.19 2011-01-20 00:57:07.000 020 33332.87 312.41 2358.69 27.19 2011-01-20 00:57:08.000 020 33332.81 312.46 2358.63 27.19 2011-01-20 00:57:09.000 020 33332.80 312.45 2358.74 27.19 2011-01-20 00:57:10.000 020 33332.87 312.41 2358.63 27.19 2011-01-20 00:57:11.000 020 33332.87 312.47 2358.73 27.19 2011-01-20 00:57:12.000 020 33332.91 312.46 2358.68 27.19 2011-01-20 00:57:13.000 020 33332.79 312.44 2358.63 27.19 2011-01-20 00:57:14.000 020 33332.88 312.46 2358.62 27.19 2011-01-20 00:57:15.000 020 33332.81 312.44 2358.63 27.19 2011-01-20 00:57:16.000 020 33332.84 312.44 2358.62 27.19 2011-01-20 00:57:17.000 020 33332.84 312.45 2358.68 27.19 2011-01-20 00:57:18.000 020 33332.80 312.46 2358.71 27.19 2011-01-20 00:57:19.000 020 33332.87 312.45 2358.65 27.19 2011-01-20 00:57:20.000 020 33332.86 312.48 2358.75 27.19 2011-01-20 00:57:21.000 020 33332.86 312.45 2358.65 27.19 2011-01-20 00:57:22.000 020 33332.91 312.46 2358.66 27.19 2011-01-20 00:57:23.000 020 33332.93 312.45 2358.68 27.19 2011-01-20 00:57:24.000 020 33332.88 312.47 2358.65 27.19 2011-01-20 00:57:25.000 020 33332.93 312.39 2358.60 27.19 2011-01-20 00:57:26.000 020 33333.00 312.45 2358.66 27.19 2011-01-20 00:57:27.000 020 33332.93 312.41 2358.60 27.19 2011-01-20 00:57:28.000 020 33332.96 312.48 2358.63 27.19 2011-01-20 00:57:29.000 020 33332.93 312.43 2358.63 27.19 2011-01-20 00:57:30.000 020 33332.98 312.40 2358.65 27.19 2011-01-20 00:57:31.000 020 33333.04 312.40 2358.67 27.19 2011-01-20 00:57:32.000 020 33333.00 312.40 2358.59 27.19 2011-01-20 00:57:33.000 020 33332.96 312.40 2358.59 27.19 2011-01-20 00:57:34.000 020 33333.10 312.38 2358.66 27.19 2011-01-20 00:57:35.000 020 33333.08 312.40 2358.65 27.19 2011-01-20 00:57:36.000 020 33333.02 312.36 2358.56 27.19 2011-01-20 00:57:37.000 020 33333.05 312.41 2358.59 27.19 2011-01-20 00:57:38.000 020 33333.16 312.41 2358.58 27.19 2011-01-20 00:57:39.000 020 33333.09 312.42 2358.65 27.19 2011-01-20 00:57:40.000 020 33333.11 312.40 2358.59 27.19 2011-01-20 00:57:41.000 020 33333.11 312.36 2358.57 27.19 2011-01-20 00:57:42.000 020 33333.05 312.38 2358.68 27.19 2011-01-20 00:57:43.000 020 33333.17 312.39 2358.60 27.19 2011-01-20 00:57:44.000 020 33333.19 312.42 2358.59 27.19 2011-01-20 00:57:45.000 020 33333.14 312.34 2358.55 27.19 2011-01-20 00:57:46.000 020 33333.20 312.33 2358.60 27.19 2011-01-20 00:57:47.000 020 33333.19 312.36 2358.63 27.19 2011-01-20 00:57:48.000 020 33333.22 312.34 2358.51 27.19 2011-01-20 00:57:49.000 020 33333.06 312.34 2358.57 27.19 2011-01-20 00:57:50.000 020 33333.19 312.33 2358.54 27.19 2011-01-20 00:57:51.000 020 33333.09 312.32 2358.53 27.19 2011-01-20 00:57:52.000 020 33333.19 312.29 2358.66 27.19 2011-01-20 00:57:53.000 020 33333.19 312.35 2358.51 27.19 2011-01-20 00:57:54.000 020 33333.27 312.33 2358.50 27.19 2011-01-20 00:57:55.000 020 33333.14 312.34 2358.48 27.19 2011-01-20 00:57:56.000 020 33333.21 312.30 2358.50 27.19 2011-01-20 00:57:57.000 020 33333.16 312.27 2358.47 27.19 2011-01-20 00:57:58.000 020 33333.21 312.36 2358.56 27.19 2011-01-20 00:57:59.000 020 33333.18 312.33 2358.60 27.19 2011-01-20 00:58:00.000 020 33333.12 312.31 2358.53 27.19 2011-01-20 00:58:01.000 020 33333.09 312.33 2358.51 27.19 2011-01-20 00:58:02.000 020 33333.21 312.31 2358.53 27.19 2011-01-20 00:58:03.000 020 33333.08 312.30 2358.50 27.19 2011-01-20 00:58:04.000 020 33333.17 312.36 2358.47 27.19 2011-01-20 00:58:05.000 020 33333.10 312.29 2358.50 27.19 2011-01-20 00:58:06.000 020 33333.13 312.37 2358.49 27.19 2011-01-20 00:58:07.000 020 33333.14 312.30 2358.55 27.19 2011-01-20 00:58:08.000 020 33333.05 312.28 2358.56 27.19 2011-01-20 00:58:09.000 020 33333.15 312.30 2358.53 27.19 2011-01-20 00:58:10.000 020 33333.09 312.30 2358.40 27.19 2011-01-20 00:58:11.000 020 33333.06 312.30 2358.50 27.19 2011-01-20 00:58:12.000 020 33333.05 312.30 2358.55 27.19 2011-01-20 00:58:13.000 020 33333.14 312.30 2358.48 27.19 2011-01-20 00:58:14.000 020 33333.15 312.29 2358.47 27.19 2011-01-20 00:58:15.000 020 33333.08 312.30 2358.47 27.19 2011-01-20 00:58:16.000 020 33333.12 312.29 2358.47 27.19 2011-01-20 00:58:17.000 020 33333.12 312.32 2358.49 27.19 2011-01-20 00:58:18.000 020 33333.15 312.29 2358.41 27.19 2011-01-20 00:58:19.000 020 33332.98 312.35 2358.50 27.19 2011-01-20 00:58:20.000 020 33333.16 312.32 2358.55 27.19 2011-01-20 00:58:21.000 020 33333.11 312.30 2358.55 27.19 2011-01-20 00:58:22.000 020 33333.17 312.32 2358.47 27.19 2011-01-20 00:58:23.000 020 33333.14 312.32 2358.53 27.19 2011-01-20 00:58:24.000 020 33333.14 312.29 2358.55 27.19 2011-01-20 00:58:25.000 020 33333.18 312.30 2358.41 27.19 2011-01-20 00:58:26.000 020 33333.08 312.27 2358.45 27.19 2011-01-20 00:58:27.000 020 33333.14 312.28 2358.47 27.19 2011-01-20 00:58:28.000 020 33333.18 312.32 2358.55 27.19 2011-01-20 00:58:29.000 020 33333.22 312.33 2358.51 27.19 2011-01-20 00:58:30.000 020 33333.16 312.27 2358.49 27.19 2011-01-20 00:58:31.000 020 33333.16 312.25 2358.38 27.19 2011-01-20 00:58:32.000 020 33333.18 312.30 2358.43 27.19 2011-01-20 00:58:33.000 020 33333.16 312.29 2358.45 27.19 2011-01-20 00:58:34.000 020 33333.13 312.34 2358.41 27.19 2011-01-20 00:58:35.000 020 33333.15 312.27 2358.47 27.19 2011-01-20 00:58:36.000 020 33333.15 312.26 2358.45 27.19 2011-01-20 00:58:37.000 020 33333.21 312.26 2358.45 27.19 2011-01-20 00:58:38.000 020 33333.23 312.24 2358.52 27.19 2011-01-20 00:58:39.000 020 33333.19 312.24 2358.44 27.19 2011-01-20 00:58:40.000 020 33333.21 312.22 2358.44 27.19 2011-01-20 00:58:41.000 020 33333.24 312.22 2358.43 27.19 2011-01-20 00:58:42.000 020 33333.25 312.20 2358.47 27.19 2011-01-20 00:58:43.000 020 33333.29 312.24 2358.48 27.19 2011-01-20 00:58:44.000 020 33333.19 312.23 2358.45 27.19 2011-01-20 00:58:45.000 020 33333.22 312.19 2358.48 27.19 2011-01-20 00:58:46.000 020 33333.20 312.18 2358.46 27.19 2011-01-20 00:58:47.000 020 33333.22 312.19 2358.43 27.19 2011-01-20 00:58:48.000 020 33333.27 312.19 2358.40 27.19 2011-01-20 00:58:49.000 020 33333.22 312.19 2358.41 27.19 2011-01-20 00:58:50.000 020 33333.20 312.20 2358.41 27.19 2011-01-20 00:58:51.000 020 33333.27 312.17 2358.39 27.19 2011-01-20 00:58:52.000 020 33333.12 312.22 2358.43 27.19 2011-01-20 00:58:53.000 020 33333.28 312.21 2358.41 27.19 2011-01-20 00:58:54.000 020 33333.25 312.21 2358.42 27.19 2011-01-20 00:58:55.000 020 33333.30 312.21 2358.37 27.19 2011-01-20 00:58:56.000 020 33333.22 312.21 2358.41 27.19 2011-01-20 00:58:57.000 020 33333.22 312.21 2358.36 27.19 2011-01-20 00:58:58.000 020 33333.24 312.26 2358.43 27.19 2011-01-20 00:58:59.000 020 33333.18 312.22 2358.45 27.19 2011-01-20 00:59:00.000 020 33333.17 312.26 2358.32 27.19 2011-01-20 00:59:01.000 020 33333.15 312.25 2358.34 27.19 2011-01-20 00:59:02.000 020 33333.13 312.29 2358.38 27.19 2011-01-20 00:59:03.000 020 33333.14 312.26 2358.37 27.19 2011-01-20 00:59:04.000 020 33333.17 312.27 2358.46 27.19 2011-01-20 00:59:05.000 020 33333.26 312.26 2358.30 27.19 2011-01-20 00:59:06.000 020 33332.99 312.26 2358.41 27.19 2011-01-20 00:59:07.000 020 33333.19 312.27 2358.43 27.19 2011-01-20 00:59:08.000 020 33333.28 312.27 2358.38 27.19 2011-01-20 00:59:09.000 020 33333.14 312.26 2358.41 27.19 2011-01-20 00:59:10.000 020 33333.21 312.32 2358.32 27.19 2011-01-20 00:59:11.000 020 33333.19 312.32 2358.40 27.19 2011-01-20 00:59:12.000 020 33333.11 312.29 2358.45 27.19 2011-01-20 00:59:13.000 020 33333.19 312.31 2358.38 27.19 2011-01-20 00:59:14.000 020 33333.24 312.31 2358.38 27.19 2011-01-20 00:59:15.000 020 33333.17 312.30 2358.36 27.19 2011-01-20 00:59:16.000 020 33333.22 312.29 2358.44 27.19 2011-01-20 00:59:17.000 020 33333.20 312.25 2358.50 27.19 2011-01-20 00:59:18.000 020 33333.27 312.29 2358.47 27.19 2011-01-20 00:59:19.000 020 33333.27 312.25 2358.45 27.19 2011-01-20 00:59:20.000 020 33333.28 312.30 2358.51 27.19 2011-01-20 00:59:21.000 020 33333.22 312.26 2358.49 27.19 2011-01-20 00:59:22.000 020 33333.35 312.26 2358.46 27.19 2011-01-20 00:59:23.000 020 33333.37 312.24 2358.44 27.19 2011-01-20 00:59:24.000 020 33333.34 312.26 2358.39 27.19 2011-01-20 00:59:25.000 020 33333.37 312.24 2358.49 27.19 2011-01-20 00:59:26.000 020 33333.36 312.25 2358.42 27.19 2011-01-20 00:59:27.000 020 33333.33 312.26 2358.39 27.19 2011-01-20 00:59:28.000 020 33333.40 312.24 2358.47 27.19 2011-01-20 00:59:29.000 020 33333.40 312.21 2358.50 27.19 2011-01-20 00:59:30.000 020 33333.43 312.16 2358.47 27.19 2011-01-20 00:59:31.000 020 33333.39 312.21 2358.47 27.19 2011-01-20 00:59:32.000 020 33333.40 312.20 2358.38 27.20 2011-01-20 00:59:33.000 020 33333.42 312.19 2358.40 27.19 2011-01-20 00:59:34.000 020 33333.42 312.20 2358.40 27.19 2011-01-20 00:59:35.000 020 33333.31 312.19 2358.35 27.19 2011-01-20 00:59:36.000 020 33333.43 312.15 2358.43 27.19 2011-01-20 00:59:37.000 020 33333.45 312.14 2358.37 27.19 2011-01-20 00:59:38.000 020 33333.42 312.21 2358.44 27.19 2011-01-20 00:59:39.000 020 33333.38 312.16 2358.38 27.19 2011-01-20 00:59:40.000 020 33333.40 312.19 2358.44 27.19 2011-01-20 00:59:41.000 020 33333.45 312.14 2358.44 27.20 2011-01-20 00:59:42.000 020 33333.36 312.16 2358.39 27.19 2011-01-20 00:59:43.000 020 33333.34 312.14 2358.43 27.20 2011-01-20 00:59:44.000 020 33333.36 312.19 2358.47 27.20 2011-01-20 00:59:45.000 020 33333.40 312.16 2358.45 27.20 2011-01-20 00:59:46.000 020 33333.34 312.14 2358.32 27.20 2011-01-20 00:59:47.000 020 33333.34 312.14 2358.32 27.20 2011-01-20 00:59:48.000 020 33333.40 312.13 2358.31 27.20 2011-01-20 00:59:49.000 020 33333.30 312.12 2358.26 27.19 2011-01-20 00:59:50.000 020 33333.31 312.19 2358.41 27.20 2011-01-20 00:59:51.000 020 33333.27 312.13 2358.37 27.19 2011-01-20 00:59:52.000 020 33333.32 312.16 2358.38 27.19 2011-01-20 00:59:53.000 020 33333.32 312.18 2358.36 27.20 2011-01-20 00:59:54.000 020 33333.33 312.13 2358.45 27.19 2011-01-20 00:59:55.000 020 33333.37 312.20 2358.34 27.20 2011-01-20 00:59:56.000 020 33333.27 312.13 2358.36 27.20 2011-01-20 00:59:57.000 020 33333.27 312.13 2358.35 27.20 2011-01-20 00:59:58.000 020 33333.27 312.12 2358.43 27.20 2011-01-20 00:59:59.000 020 33333.26 312.21 2358.36 27.20 2011-01-20 01:00:00.000 020 33333.25 312.21 2358.43 27.20 2011-01-20 01:00:01.000 020 33333.29 312.16 2358.40 27.20 2011-01-20 01:00:02.000 020 33333.22 312.17 2358.44 27.19 2011-01-20 01:00:03.000 020 33333.30 312.15 2358.44 27.20 2011-01-20 01:00:04.000 020 33333.27 312.17 2358.41 27.19 2011-01-20 01:00:05.000 020 33333.32 312.17 2358.46 27.20 2011-01-20 01:00:06.000 020 33333.33 312.12 2358.35 27.19 2011-01-20 01:00:07.000 020 33333.30 312.16 2358.48 27.20 2011-01-20 01:00:08.000 020 33333.36 312.18 2358.48 27.20 2011-01-20 01:00:09.000 020 33333.31 312.14 2358.45 27.19 2011-01-20 01:00:10.000 020 33333.33 312.14 2358.49 27.19 2011-01-20 01:00:11.000 020 33333.32 312.10 2358.43 27.19 2011-01-20 01:00:12.000 020 33333.37 312.08 2358.39 27.19 2011-01-20 01:00:13.000 020 33333.34 312.13 2358.41 27.19 2011-01-20 01:00:14.000 020 33333.40 312.10 2358.37 27.19 2011-01-20 01:00:15.000 020 33333.42 312.12 2358.40 27.19 2011-01-20 01:00:16.000 020 33333.42 312.08 2358.48 27.19 2011-01-20 01:00:17.000 020 33333.34 312.06 2358.41 27.19 2011-01-20 01:00:18.000 020 33333.22 312.05 2358.43 27.19 2011-01-20 01:00:19.000 020 33333.26 312.07 2358.41 27.19 2011-01-20 01:00:20.000 020 33333.50 312.04 2358.38 27.20 2011-01-20 01:00:21.000 020 33333.36 312.05 2358.34 27.20 2011-01-20 01:00:22.000 020 33333.42 312.04 2358.47 27.19 2011-01-20 01:00:23.000 020 33333.24 312.04 2358.42 27.19 2011-01-20 01:00:24.000 020 33333.36 312.01 2358.38 27.20 2011-01-20 01:00:25.000 020 33333.36 312.05 2358.38 27.20 2011-01-20 01:00:26.000 020 33333.37 312.03 2358.37 27.20 2011-01-20 01:00:27.000 020 33333.24 312.01 2358.39 27.19 2011-01-20 01:00:28.000 020 33333.31 312.03 2358.40 27.20 2011-01-20 01:00:29.000 020 33333.37 312.04 2358.39 27.20 2011-01-20 01:00:30.000 020 33333.36 312.00 2358.38 27.20 2011-01-20 01:00:31.000 020 33333.29 312.02 2358.30 27.20 2011-01-20 01:00:32.000 020 33333.37 312.10 2358.39 27.19 2011-01-20 01:00:33.000 020 33333.25 312.12 2358.35 27.20 2011-01-20 01:00:34.000 020 33333.24 312.07 2358.39 27.20 2011-01-20 01:00:35.000 020 33333.20 312.07 2358.34 27.20 2011-01-20 01:00:36.000 020 33333.24 312.10 2358.44 27.20 2011-01-20 01:00:37.000 020 33333.19 312.09 2358.43 27.19 2011-01-20 01:00:38.000 020 33333.21 312.15 2358.31 27.20 2011-01-20 01:00:39.000 020 33333.21 312.15 2358.38 27.19 2011-01-20 01:00:40.000 020 33333.17 312.12 2358.40 27.19 2011-01-20 01:00:41.000 020 33333.12 312.16 2358.42 27.20 2011-01-20 01:00:42.000 020 33333.04 312.18 2358.40 27.20 2011-01-20 01:00:43.000 020 33333.26 312.17 2358.45 27.20 2011-01-20 01:00:44.000 020 33333.27 312.19 2358.56 27.20 2011-01-20 01:00:45.000 020 33333.18 312.24 2358.44 27.20 2011-01-20 01:00:46.000 020 33333.13 312.18 2358.43 27.20 2011-01-20 01:00:47.000 020 33333.10 312.22 2358.46 27.20 2011-01-20 01:00:48.000 020 33333.12 312.20 2358.49 27.20 2011-01-20 01:00:49.000 020 33333.16 312.21 2358.44 27.20 2011-01-20 01:00:50.000 020 33333.11 312.21 2358.53 27.20 2011-01-20 01:00:51.000 020 33333.12 312.20 2358.51 27.20 2011-01-20 01:00:52.000 020 33333.11 312.17 2358.44 27.20 2011-01-20 01:00:53.000 020 33333.17 312.25 2358.49 27.20 2011-01-20 01:00:54.000 020 33333.08 312.25 2358.53 27.19 2011-01-20 01:00:55.000 020 33333.26 312.23 2358.53 27.20 2011-01-20 01:00:56.000 020 33333.14 312.27 2358.56 27.20 2011-01-20 01:00:57.000 020 33333.22 312.19 2358.44 27.20 2011-01-20 01:00:58.000 020 33333.22 312.19 2358.47 27.20 2011-01-20 01:00:59.000 020 33333.21 312.18 2358.54 27.20 2011-01-20 01:01:00.000 020 33333.22 312.19 2358.51 27.19 2011-01-20 01:01:01.000 020 33333.28 312.20 2358.44 27.20 2011-01-20 01:01:02.000 020 33333.22 312.20 2358.49 27.20 2011-01-20 01:01:03.000 020 33333.25 312.14 2358.50 27.20 2011-01-20 01:01:04.000 020 33333.21 312.14 2358.44 27.20 2011-01-20 01:01:05.000 020 33333.24 312.17 2358.56 27.20 2011-01-20 01:01:06.000 020 33333.30 312.16 2358.47 27.20 2011-01-20 01:01:07.000 020 33333.30 312.12 2358.44 27.20 2011-01-20 01:01:08.000 020 33333.24 312.12 2358.54 27.20 2011-01-20 01:01:09.000 020 33333.28 312.08 2358.46 27.20 2011-01-20 01:01:10.000 020 33333.24 312.06 2358.53 27.20 2011-01-20 01:01:11.000 020 33333.24 312.12 2358.45 27.20 2011-01-20 01:01:12.000 020 33333.25 312.10 2358.45 27.20 2011-01-20 01:01:13.000 020 33333.21 312.10 2358.38 27.20 2011-01-20 01:01:14.000 020 33333.39 312.12 2358.52 27.20 2011-01-20 01:01:15.000 020 33333.31 312.10 2358.47 27.20 2011-01-20 01:01:16.000 020 33333.36 312.08 2358.48 27.20 2011-01-20 01:01:17.000 020 33333.30 312.05 2358.39 27.20 2011-01-20 01:01:18.000 020 33333.29 312.10 2358.38 27.20 2011-01-20 01:01:19.000 020 33333.37 312.06 2358.39 27.20 2011-01-20 01:01:20.000 020 33333.27 312.07 2358.44 27.20 2011-01-20 01:01:21.000 020 33333.24 312.05 2358.37 27.20 2011-01-20 01:01:22.000 020 33333.30 312.08 2358.42 27.20 2011-01-20 01:01:23.000 020 33333.23 312.04 2358.40 27.20 2011-01-20 01:01:24.000 020 33333.29 312.05 2358.44 27.20 2011-01-20 01:01:25.000 020 33333.20 312.10 2358.44 27.20 2011-01-20 01:01:26.000 020 33333.20 312.06 2358.45 27.20 2011-01-20 01:01:27.000 020 33333.25 312.02 2358.41 27.20 2011-01-20 01:01:28.000 020 33333.30 312.03 2358.40 27.20 2011-01-20 01:01:29.000 020 33333.44 312.09 2358.45 27.20 2011-01-20 01:01:30.000 020 33333.24 312.13 2358.45 27.20 2011-01-20 01:01:31.000 020 33333.17 312.06 2358.43 27.20 2011-01-20 01:01:32.000 020 33333.22 312.06 2358.41 27.20 2011-01-20 01:01:33.000 020 33333.25 312.05 2358.39 27.20 2011-01-20 01:01:34.000 020 33333.24 312.02 2358.45 27.20 2011-01-20 01:01:35.000 020 33333.24 312.03 2358.39 27.20 2011-01-20 01:01:36.000 020 33333.28 312.04 2358.43 27.20 2011-01-20 01:01:37.000 020 33333.27 312.07 2358.41 27.20 2011-01-20 01:01:38.000 020 33333.33 312.07 2358.47 27.20 2011-01-20 01:01:39.000 020 33333.29 311.99 2358.42 27.20 2011-01-20 01:01:40.000 020 33333.31 312.01 2358.44 27.20 2011-01-20 01:01:41.000 020 33333.37 312.05 2358.41 27.20 2011-01-20 01:01:42.000 020 33333.39 312.05 2358.38 27.20 2011-01-20 01:01:43.000 020 33333.44 312.04 2358.40 27.20 2011-01-20 01:01:44.000 020 33333.40 312.03 2358.40 27.20 2011-01-20 01:01:45.000 020 33333.33 312.01 2358.40 27.20 2011-01-20 01:01:46.000 020 33333.31 311.99 2358.48 27.20 2011-01-20 01:01:47.000 020 33333.32 312.01 2358.36 27.20 2011-01-20 01:01:48.000 020 33333.38 312.00 2358.40 27.20 2011-01-20 01:01:49.000 020 33333.34 312.03 2358.45 27.20 2011-01-20 01:01:50.000 020 33333.30 312.02 2358.40 27.20 2011-01-20 01:01:51.000 020 33333.44 311.99 2358.41 27.20 2011-01-20 01:01:52.000 020 33333.40 311.99 2358.45 27.20 2011-01-20 01:01:53.000 020 33333.40 311.99 2358.41 27.20 2011-01-20 01:01:54.000 020 33333.44 311.96 2358.42 27.20 2011-01-20 01:01:55.000 020 33333.38 311.93 2358.36 27.20 2011-01-20 01:01:56.000 020 33333.40 311.97 2358.40 27.20 2011-01-20 01:01:57.000 020 33333.34 311.97 2358.45 27.20 2011-01-20 01:01:58.000 020 33333.36 311.98 2358.42 27.20 2011-01-20 01:01:59.000 020 33333.38 311.96 2358.38 27.20 2011-01-20 01:02:00.000 020 33333.29 311.96 2358.32 27.20 2011-01-20 01:02:01.000 020 33333.28 311.97 2358.37 27.20 2011-01-20 01:02:02.000 020 33333.31 311.96 2358.38 27.20 2011-01-20 01:02:03.000 020 33333.42 311.97 2358.34 27.20 2011-01-20 01:02:04.000 020 33333.33 311.94 2358.35 27.20 2011-01-20 01:02:05.000 020 33333.39 311.97 2358.35 27.20 2011-01-20 01:02:06.000 020 33333.34 311.93 2358.33 27.20 2011-01-20 01:02:07.000 020 33333.41 311.93 2358.41 27.20 2011-01-20 01:02:08.000 020 33333.24 311.96 2358.41 27.20 2011-01-20 01:02:09.000 020 33333.48 311.96 2358.37 27.20 2011-01-20 01:02:10.000 020 33333.39 311.96 2358.38 27.20 2011-01-20 01:02:11.000 020 33333.32 311.94 2358.34 27.20 2011-01-20 01:02:12.000 020 33333.34 311.97 2358.43 27.20 2011-01-20 01:02:13.000 020 33333.21 311.96 2358.37 27.20 2011-01-20 01:02:14.000 020 33333.33 312.00 2358.41 27.20 2011-01-20 01:02:15.000 020 33333.42 311.98 2358.44 27.20 2011-01-20 01:02:16.000 020 33333.31 311.96 2358.41 27.20 2011-01-20 01:02:17.000 020 33333.30 311.97 2358.32 27.20 2011-01-20 01:02:18.000 020 33333.28 312.01 2358.37 27.20 2011-01-20 01:02:19.000 020 33333.30 311.98 2358.39 27.20 2011-01-20 01:02:20.000 020 33333.24 311.99 2358.34 27.20 2011-01-20 01:02:21.000 020 33333.39 311.98 2358.41 27.20 2011-01-20 01:02:22.000 020 33333.25 311.97 2358.40 27.20 2011-01-20 01:02:23.000 020 33333.26 311.99 2358.37 27.20 2011-01-20 01:02:24.000 020 33333.31 311.99 2358.32 27.20 2011-01-20 01:02:25.000 020 33333.32 312.00 2358.34 27.20 2011-01-20 01:02:26.000 020 33333.29 312.00 2358.37 27.20 2011-01-20 01:02:27.000 020 33333.36 312.00 2358.40 27.20 2011-01-20 01:02:28.000 020 33333.29 311.97 2358.35 27.20 2011-01-20 01:02:29.000 020 33333.40 311.97 2358.42 27.20 2011-01-20 01:02:30.000 020 33333.40 311.98 2358.47 27.20 2011-01-20 01:02:31.000 020 33333.40 312.01 2358.47 27.20 2011-01-20 01:02:32.000 020 33333.30 311.98 2358.31 27.20 2011-01-20 01:02:33.000 020 33333.42 311.94 2358.39 27.20 2011-01-20 01:02:34.000 020 33333.33 311.95 2358.43 27.20 2011-01-20 01:02:35.000 020 33333.29 311.99 2358.32 27.20 2011-01-20 01:02:36.000 020 33333.30 312.02 2358.34 27.20 2011-01-20 01:02:37.000 020 33333.34 311.97 2358.40 27.20 2011-01-20 01:02:38.000 020 33333.32 311.96 2358.41 27.20 2011-01-20 01:02:39.000 020 33333.43 311.95 2358.38 27.20 2011-01-20 01:02:40.000 020 33333.37 311.94 2358.37 27.20 2011-01-20 01:02:41.000 020 33333.33 311.93 2358.37 27.20 2011-01-20 01:02:42.000 020 33333.31 311.95 2358.38 27.20 2011-01-20 01:02:43.000 020 33333.32 311.93 2358.38 27.20 2011-01-20 01:02:44.000 020 33333.27 311.98 2358.30 27.20 2011-01-20 01:02:45.000 020 33333.28 312.00 2358.44 27.20 2011-01-20 01:02:46.000 020 33333.31 311.95 2358.41 27.20 2011-01-20 01:02:47.000 020 33333.31 311.94 2358.48 27.20 2011-01-20 01:02:48.000 020 33333.27 312.01 2358.44 27.20 2011-01-20 01:02:49.000 020 33333.26 311.96 2358.47 27.20 2011-01-20 01:02:50.000 020 33333.18 311.98 2358.34 27.20 2011-01-20 01:02:51.000 020 33333.26 311.98 2358.36 27.20 2011-01-20 01:02:52.000 020 33333.25 311.99 2358.32 27.20 2011-01-20 01:02:53.000 020 33333.31 311.96 2358.44 27.20 2011-01-20 01:02:54.000 020 33333.25 311.95 2358.41 27.20 2011-01-20 01:02:55.000 020 33333.30 311.96 2358.36 27.20 2011-01-20 01:02:56.000 020 33333.31 311.96 2358.41 27.20 2011-01-20 01:02:57.000 020 33333.32 311.95 2358.32 27.20 2011-01-20 01:02:58.000 020 33333.28 311.94 2358.40 27.20 2011-01-20 01:02:59.000 020 33333.29 312.00 2358.42 27.20 2011-01-20 01:03:00.000 020 33333.28 311.95 2358.42 27.20 2011-01-20 01:03:01.000 020 33333.33 311.96 2358.32 27.20 2011-01-20 01:03:02.000 020 33333.19 311.94 2358.40 27.20 2011-01-20 01:03:03.000 020 33333.37 311.91 2358.34 27.20 2011-01-20 01:03:04.000 020 33333.25 311.91 2358.34 27.20 2011-01-20 01:03:05.000 020 33333.26 311.93 2358.45 27.20 2011-01-20 01:03:06.000 020 33333.29 311.90 2358.40 27.20 2011-01-20 01:03:07.000 020 33333.27 311.94 2358.32 27.20 2011-01-20 01:03:08.000 020 33333.31 311.95 2358.41 27.20 2011-01-20 01:03:09.000 020 33333.29 311.94 2358.43 27.20 2011-01-20 01:03:10.000 020 33333.36 311.94 2358.40 27.20 2011-01-20 01:03:11.000 020 33333.29 311.93 2358.33 27.20 2011-01-20 01:03:12.000 020 33333.34 311.90 2358.39 27.20 2011-01-20 01:03:13.000 020 33333.34 311.89 2358.31 27.20 2011-01-20 01:03:14.000 020 33333.28 311.92 2358.39 27.20 2011-01-20 01:03:15.000 020 33333.35 311.93 2358.38 27.20 2011-01-20 01:03:16.000 020 33333.36 311.94 2358.31 27.20 2011-01-20 01:03:17.000 020 33333.33 311.87 2358.44 27.20 2011-01-20 01:03:18.000 020 33333.33 311.89 2358.32 27.20 2011-01-20 01:03:19.000 020 33333.34 311.90 2358.38 27.20 2011-01-20 01:03:20.000 020 33333.47 311.88 2358.37 27.20 2011-01-20 01:03:21.000 020 33333.41 311.89 2358.34 27.20 2011-01-20 01:03:22.000 020 33333.27 311.88 2358.40 27.20 2011-01-20 01:03:23.000 020 33333.28 311.89 2358.34 27.20 2011-01-20 01:03:24.000 020 33333.44 311.87 2358.40 27.20 2011-01-20 01:03:25.000 020 33333.34 311.89 2358.36 27.20 2011-01-20 01:03:26.000 020 33333.33 311.90 2358.40 27.20 2011-01-20 01:03:27.000 020 33333.31 311.94 2358.31 27.20 2011-01-20 01:03:28.000 020 33333.37 311.91 2358.30 27.20 2011-01-20 01:03:29.000 020 33333.42 311.88 2358.37 27.20 2011-01-20 01:03:30.000 020 33333.37 311.88 2358.26 27.20 2011-01-20 01:03:31.000 020 33333.37 311.94 2358.34 27.20 2011-01-20 01:03:32.000 020 33333.48 311.92 2358.32 27.20 2011-01-20 01:03:33.000 020 33333.35 311.91 2358.37 27.20 2011-01-20 01:03:34.000 020 33333.39 311.90 2358.30 27.20 2011-01-20 01:03:35.000 020 33333.44 311.94 2358.35 27.20 2011-01-20 01:03:36.000 020 33333.46 311.90 2358.37 27.20 2011-01-20 01:03:37.000 020 33333.44 311.88 2358.34 27.20 2011-01-20 01:03:38.000 020 33333.36 311.92 2358.30 27.20 2011-01-20 01:03:39.000 020 33333.31 311.90 2358.35 27.20 2011-01-20 01:03:40.000 020 33333.34 311.90 2358.30 27.20 2011-01-20 01:03:41.000 020 33333.37 311.91 2358.34 27.20 2011-01-20 01:03:42.000 020 33333.36 311.90 2358.31 27.20 2011-01-20 01:03:43.000 020 33333.31 311.93 2358.32 27.20 2011-01-20 01:03:44.000 020 33333.44 311.93 2358.37 27.20 2011-01-20 01:03:45.000 020 33333.38 311.90 2358.46 27.20 2011-01-20 01:03:46.000 020 33333.37 311.93 2358.34 27.20 2011-01-20 01:03:47.000 020 33333.41 311.93 2358.32 27.20 2011-01-20 01:03:48.000 020 33333.43 311.94 2358.30 27.20 2011-01-20 01:03:49.000 020 33333.39 311.90 2358.37 27.20 2011-01-20 01:03:50.000 020 33333.40 311.89 2358.23 27.20 2011-01-20 01:03:51.000 020 33333.49 311.89 2358.23 27.20 2011-01-20 01:03:52.000 020 33333.46 311.88 2358.25 27.20 2011-01-20 01:03:53.000 020 33333.48 311.90 2358.32 27.20 2011-01-20 01:03:54.000 020 33333.46 311.92 2358.32 27.20 2011-01-20 01:03:55.000 020 33333.52 311.91 2358.37 27.20 2011-01-20 01:03:56.000 020 33333.50 311.89 2358.28 27.20 2011-01-20 01:03:57.000 020 33333.50 311.90 2358.33 27.20 2011-01-20 01:03:58.000 020 33333.49 311.89 2358.27 27.20 2011-01-20 01:03:59.000 020 33333.50 311.87 2358.25 27.20 2011-01-20 01:04:00.000 020 33333.45 311.88 2358.24 27.20 2011-01-20 01:04:01.000 020 33333.39 311.88 2358.33 27.20 2011-01-20 01:04:02.000 020 33333.54 311.90 2358.31 27.20 2011-01-20 01:04:03.000 020 33333.52 311.88 2358.35 27.20 2011-01-20 01:04:04.000 020 33333.49 311.87 2358.35 27.20 2011-01-20 01:04:05.000 020 33333.43 311.89 2358.30 27.20 2011-01-20 01:04:06.000 020 33333.55 311.87 2358.25 27.20 2011-01-20 01:04:07.000 020 33333.47 311.86 2358.28 27.20 2011-01-20 01:04:08.000 020 33333.50 311.85 2358.31 27.20 2011-01-20 01:04:09.000 020 33333.47 311.87 2358.30 27.20 2011-01-20 01:04:10.000 020 33333.44 311.87 2358.25 27.20 2011-01-20 01:04:11.000 020 33333.47 311.90 2358.31 27.20 2011-01-20 01:04:12.000 020 33333.49 311.88 2358.45 27.20 2011-01-20 01:04:13.000 020 33333.42 311.86 2358.28 27.20 2011-01-20 01:04:14.000 020 33333.58 311.92 2358.34 27.20 2011-01-20 01:04:15.000 020 33333.48 311.89 2358.27 27.20 2011-01-20 01:04:16.000 020 33333.44 311.86 2358.27 27.20 2011-01-20 01:04:17.000 020 33333.44 311.90 2358.29 27.20 2011-01-20 01:04:18.000 020 33333.45 311.90 2358.17 27.20 2011-01-20 01:04:19.000 020 33333.50 311.87 2358.36 27.20 2011-01-20 01:04:20.000 020 33333.41 311.87 2358.31 27.20 2011-01-20 01:04:21.000 020 33333.40 311.89 2358.30 27.20 2011-01-20 01:04:22.000 020 33333.46 311.91 2358.34 27.20 2011-01-20 01:04:23.000 020 33333.46 311.92 2358.30 27.20 2011-01-20 01:04:24.000 020 33333.41 311.90 2358.31 27.20 2011-01-20 01:04:25.000 020 33333.50 311.94 2358.31 27.20 2011-01-20 01:04:26.000 020 33333.47 311.91 2358.34 27.20 2011-01-20 01:04:27.000 020 33333.55 311.91 2358.28 27.20 2011-01-20 01:04:28.000 020 33333.44 311.91 2358.24 27.20 2011-01-20 01:04:29.000 020 33333.47 311.88 2358.28 27.20 2011-01-20 01:04:30.000 020 33333.45 311.87 2358.34 27.20 2011-01-20 01:04:31.000 020 33333.44 311.90 2358.35 27.20 2011-01-20 01:04:32.000 020 33333.47 311.87 2358.28 27.20 2011-01-20 01:04:33.000 020 33333.45 311.85 2358.24 27.20 2011-01-20 01:04:34.000 020 33333.39 311.85 2358.25 27.20 2011-01-20 01:04:35.000 020 33333.39 311.81 2358.37 27.20 2011-01-20 01:04:36.000 020 33333.44 311.89 2358.20 27.20 2011-01-20 01:04:37.000 020 33333.41 311.88 2358.35 27.20 2011-01-20 01:04:38.000 020 33333.40 311.85 2358.35 27.20 2011-01-20 01:04:39.000 020 33333.41 311.85 2358.34 27.20 2011-01-20 01:04:40.000 020 33333.43 311.86 2358.31 27.20 2011-01-20 01:04:41.000 020 33333.47 311.88 2358.34 27.20 2011-01-20 01:04:42.000 020 33333.42 311.84 2358.32 27.20 2011-01-20 01:04:43.000 020 33333.49 311.82 2358.31 27.20 2011-01-20 01:04:44.000 020 33333.44 311.84 2358.40 27.20 2011-01-20 01:04:45.000 020 33333.52 311.85 2358.33 27.20 2011-01-20 01:04:46.000 020 33333.43 311.83 2358.34 27.20 2011-01-20 01:04:47.000 020 33333.54 311.84 2358.37 27.20 2011-01-20 01:04:48.000 020 33333.45 311.81 2358.31 27.20 2011-01-20 01:04:49.000 020 33333.55 311.84 2358.33 27.20 2011-01-20 01:04:50.000 020 33333.44 311.89 2358.35 27.20 2011-01-20 01:04:51.000 020 33333.51 311.87 2358.32 27.20 2011-01-20 01:04:52.000 020 33333.46 311.85 2358.35 27.20 2011-01-20 01:04:53.000 020 33333.50 311.86 2358.27 27.20 2011-01-20 01:04:54.000 020 33333.44 311.87 2358.23 27.20 2011-01-20 01:04:55.000 020 33333.42 311.88 2358.32 27.20 2011-01-20 01:04:56.000 020 33333.43 311.86 2358.28 27.20 2011-01-20 01:04:57.000 020 33333.41 311.86 2358.29 27.20 2011-01-20 01:04:58.000 020 33333.44 311.86 2358.35 27.20 2011-01-20 01:04:59.000 020 33333.44 311.84 2358.31 27.20 2011-01-20 01:05:00.000 020 33333.39 311.86 2358.36 27.20 2011-01-20 01:05:01.000 020 33333.42 311.85 2358.29 27.20 2011-01-20 01:05:02.000 020 33333.37 311.85 2358.28 27.20 2011-01-20 01:05:03.000 020 33333.40 311.90 2358.32 27.20 2011-01-20 01:05:04.000 020 33333.35 311.85 2358.31 27.20 2011-01-20 01:05:05.000 020 33333.39 311.91 2358.33 27.20 2011-01-20 01:05:06.000 020 33333.46 311.92 2358.29 27.20 2011-01-20 01:05:07.000 020 33333.31 311.91 2358.34 27.20 2011-01-20 01:05:08.000 020 33333.34 311.91 2358.41 27.20 2011-01-20 01:05:09.000 020 33333.44 311.89 2358.35 27.20 2011-01-20 01:05:10.000 020 33333.34 311.93 2358.40 27.20 2011-01-20 01:05:11.000 020 33333.35 311.93 2358.35 27.20 2011-01-20 01:05:12.000 020 33333.50 311.91 2358.40 27.20 2011-01-20 01:05:13.000 020 33333.44 311.89 2358.40 27.20 2011-01-20 01:05:14.000 020 33333.35 311.94 2358.36 27.20 2011-01-20 01:05:15.000 020 33333.42 311.93 2358.37 27.20 2011-01-20 01:05:16.000 020 33333.38 311.92 2358.32 27.20 2011-01-20 01:05:17.000 020 33333.42 311.91 2358.37 27.20 2011-01-20 01:05:18.000 020 33333.47 311.89 2358.25 27.20 2011-01-20 01:05:19.000 020 33333.42 311.90 2358.37 27.20 2011-01-20 01:05:20.000 020 33333.34 311.91 2358.30 27.20 2011-01-20 01:05:21.000 020 33333.56 311.94 2358.34 27.20 2011-01-20 01:05:22.000 020 33333.49 311.88 2358.31 27.20 2011-01-20 01:05:23.000 020 33333.43 311.90 2358.34 27.20 2011-01-20 01:05:24.000 020 33333.39 311.89 2358.37 27.20 2011-01-20 01:05:25.000 020 33333.40 311.91 2358.31 27.20 2011-01-20 01:05:26.000 020 33333.36 311.89 2358.43 27.20 2011-01-20 01:05:27.000 020 33333.36 311.92 2358.37 27.20 2011-01-20 01:05:28.000 020 33333.36 311.87 2358.44 27.20 2011-01-20 01:05:29.000 020 33333.47 311.89 2358.30 27.20 2011-01-20 01:05:30.000 020 33333.48 311.87 2358.35 27.20 2011-01-20 01:05:31.000 020 33333.49 311.87 2358.38 27.20 2011-01-20 01:05:32.000 020 33333.47 311.89 2358.37 27.20 2011-01-20 01:05:33.000 020 33333.44 311.86 2358.45 27.20 2011-01-20 01:05:34.000 020 33333.40 311.87 2358.43 27.20 2011-01-20 01:05:35.000 020 33333.43 311.88 2358.28 27.20 2011-01-20 01:05:36.000 020 33333.49 311.84 2358.41 27.20 2011-01-20 01:05:37.000 020 33333.48 311.86 2358.48 27.20 2011-01-20 01:05:38.000 020 33333.46 311.83 2358.35 27.20 2011-01-20 01:05:39.000 020 33333.49 311.85 2358.37 27.20 2011-01-20 01:05:40.000 020 33333.52 311.85 2358.35 27.20 2011-01-20 01:05:41.000 020 33333.45 311.87 2358.40 27.20 2011-01-20 01:05:42.000 020 33333.46 311.83 2358.40 27.20 2011-01-20 01:05:43.000 020 33333.53 311.86 2358.30 27.20 2011-01-20 01:05:44.000 020 33333.49 311.81 2358.39 27.20 2011-01-20 01:05:45.000 020 33333.52 311.85 2358.31 27.20 2011-01-20 01:05:46.000 020 33333.46 311.85 2358.32 27.20 2011-01-20 01:05:47.000 020 33333.48 311.82 2358.38 27.20 2011-01-20 01:05:48.000 020 33333.49 311.83 2358.32 27.20 2011-01-20 01:05:49.000 020 33333.43 311.86 2358.35 27.20 2011-01-20 01:05:50.000 020 33333.52 311.85 2358.40 27.20 2011-01-20 01:05:51.000 020 33333.57 311.84 2358.37 27.20 2011-01-20 01:05:52.000 020 33333.45 311.83 2358.29 27.20 2011-01-20 01:05:53.000 020 33333.49 311.86 2358.32 27.20 2011-01-20 01:05:54.000 020 33333.39 311.86 2358.34 27.20 2011-01-20 01:05:55.000 020 33333.35 311.86 2358.37 27.20 2011-01-20 01:05:56.000 020 33333.50 311.83 2358.40 27.20 2011-01-20 01:05:57.000 020 33333.37 311.82 2358.31 27.20 2011-01-20 01:05:58.000 020 33333.37 311.83 2358.24 27.20 2011-01-20 01:05:59.000 020 33333.36 311.82 2358.41 27.20 2011-01-20 01:06:00.000 020 33333.44 311.81 2358.39 27.20 2011-01-20 01:06:01.000 020 33333.46 311.84 2358.28 27.20 2011-01-20 01:06:02.000 020 33333.29 311.89 2358.40 27.20 2011-01-20 01:06:03.000 020 33333.39 311.85 2358.29 27.20 2011-01-20 01:06:04.000 020 33333.33 311.86 2358.37 27.20 2011-01-20 01:06:05.000 020 33333.34 311.87 2358.33 27.20 2011-01-20 01:06:06.000 020 33333.43 311.89 2358.33 27.20 2011-01-20 01:06:07.000 020 33333.44 311.90 2358.30 27.20 2011-01-20 01:06:08.000 020 33333.40 311.91 2358.31 27.20 2011-01-20 01:06:09.000 020 33333.29 311.92 2358.38 27.20 2011-01-20 01:06:10.000 020 33333.33 311.92 2358.34 27.20 2011-01-20 01:06:11.000 020 33333.27 311.93 2358.41 27.20 2011-01-20 01:06:12.000 020 33333.31 311.90 2358.35 27.20 2011-01-20 01:06:13.000 020 33333.27 311.91 2358.36 27.20 2011-01-20 01:06:14.000 020 33333.24 311.93 2358.39 27.20 2011-01-20 01:06:15.000 020 33333.21 311.93 2358.53 27.20 2011-01-20 01:06:16.000 020 33333.17 311.91 2358.43 27.20 2011-01-20 01:06:17.000 020 33333.27 311.93 2358.37 27.20 2011-01-20 01:06:18.000 020 33333.27 311.95 2358.40 27.20 2011-01-20 01:06:19.000 020 33333.20 311.93 2358.50 27.20 2011-01-20 01:06:20.000 020 33333.24 311.94 2358.43 27.20 2011-01-20 01:06:21.000 020 33333.23 311.98 2358.35 27.20 2011-01-20 01:06:22.000 020 33333.24 311.97 2358.43 27.20 2011-01-20 01:06:23.000 020 33333.28 311.98 2358.35 27.20 2011-01-20 01:06:24.000 020 33333.18 311.96 2358.51 27.20 2011-01-20 01:06:25.000 020 33333.20 311.96 2358.44 27.20 2011-01-20 01:06:26.000 020 33333.12 311.96 2358.48 27.20 2011-01-20 01:06:27.000 020 33333.24 311.97 2358.47 27.20 2011-01-20 01:06:28.000 020 33333.27 311.96 2358.50 27.20 2011-01-20 01:06:29.000 020 33333.22 311.99 2358.41 27.20 2011-01-20 01:06:30.000 020 33333.27 311.93 2358.47 27.20 2011-01-20 01:06:31.000 020 33333.17 311.95 2358.44 27.20 2011-01-20 01:06:32.000 020 33333.21 311.97 2358.47 27.20 2011-01-20 01:06:33.000 020 33333.30 312.01 2358.50 27.20 2011-01-20 01:06:34.000 020 33333.30 311.99 2358.48 27.20 2011-01-20 01:06:35.000 020 33333.21 311.95 2358.46 27.20 2011-01-20 01:06:36.000 020 33333.33 311.95 2358.45 27.20 2011-01-20 01:06:37.000 020 33333.29 311.97 2358.39 27.20 2011-01-20 01:06:38.000 020 33333.24 311.94 2358.48 27.20 2011-01-20 01:06:39.000 020 33333.30 311.99 2358.47 27.20 2011-01-20 01:06:40.000 020 33333.29 311.96 2358.44 27.20 2011-01-20 01:06:41.000 020 33333.25 311.96 2358.47 27.20 2011-01-20 01:06:42.000 020 33333.31 311.97 2358.48 27.20 2011-01-20 01:06:43.000 020 33333.27 311.95 2358.45 27.20 2011-01-20 01:06:44.000 020 33333.27 311.94 2358.41 27.20 2011-01-20 01:06:45.000 020 33333.34 311.93 2358.48 27.20 2011-01-20 01:06:46.000 020 33333.27 311.93 2358.45 27.20 2011-01-20 01:06:47.000 020 33333.39 311.97 2358.33 27.20 2011-01-20 01:06:48.000 020 33333.42 311.92 2358.50 27.20 2011-01-20 01:06:49.000 020 33333.35 311.96 2358.37 27.20 2011-01-20 01:06:50.000 020 33333.31 311.91 2358.51 27.20 2011-01-20 01:06:51.000 020 33333.27 311.94 2358.43 27.20 2011-01-20 01:06:52.000 020 33333.27 311.92 2358.37 27.20 2011-01-20 01:06:53.000 020 33333.39 311.96 2358.52 27.20 2011-01-20 01:06:54.000 020 33333.33 311.95 2358.37 27.20 2011-01-20 01:06:55.000 020 33333.27 311.96 2358.38 27.20 2011-01-20 01:06:56.000 020 33333.32 311.98 2358.35 27.20 2011-01-20 01:06:57.000 020 33333.29 311.98 2358.51 27.20 2011-01-20 01:06:58.000 020 33333.25 311.93 2358.45 27.20 2011-01-20 01:06:59.000 020 33333.31 311.98 2358.37 27.20 2011-01-20 01:07:00.000 020 33333.29 311.97 2358.30 27.20 2011-01-20 01:07:01.000 020 33333.31 311.97 2358.38 27.20 2011-01-20 01:07:02.000 020 33333.16 311.99 2358.41 27.20 2011-01-20 01:07:03.000 020 33333.39 312.01 2358.42 27.20 2011-01-20 01:07:04.000 020 33333.27 312.01 2358.38 27.20 2011-01-20 01:07:05.000 020 33333.34 312.04 2358.55 27.20 2011-01-20 01:07:06.000 020 33333.34 312.00 2358.49 27.20 2011-01-20 01:07:07.000 020 33333.29 311.99 2358.51 27.20 2011-01-20 01:07:08.000 020 33333.31 312.02 2358.46 27.20 2011-01-20 01:07:09.000 020 33333.33 312.02 2358.44 27.20 2011-01-20 01:07:10.000 020 33333.28 311.98 2358.41 27.20 2011-01-20 01:07:11.000 020 33333.22 312.05 2358.45 27.20 2011-01-20 01:07:12.000 020 33333.31 312.01 2358.40 27.20 2011-01-20 01:07:13.000 020 33333.25 312.03 2358.46 27.20 2011-01-20 01:07:14.000 020 33333.28 312.03 2358.50 27.20 2011-01-20 01:07:15.000 020 33333.27 312.07 2358.41 27.20 2011-01-20 01:07:16.000 020 33333.29 312.04 2358.37 27.20 2011-01-20 01:07:17.000 020 33333.32 312.02 2358.46 27.20 2011-01-20 01:07:18.000 020 33333.37 312.04 2358.43 27.20 2011-01-20 01:07:19.000 020 33333.42 312.01 2358.42 27.20 2011-01-20 01:07:20.000 020 33333.27 312.03 2358.49 27.20 2011-01-20 01:07:21.000 020 33333.31 312.01 2358.42 27.20 2011-01-20 01:07:22.000 020 33333.35 312.02 2358.46 27.20 2011-01-20 01:07:23.000 020 33333.36 312.01 2358.38 27.20 2011-01-20 01:07:24.000 020 33333.31 312.00 2358.55 27.20 2011-01-20 01:07:25.000 020 33333.24 312.00 2358.38 27.20 2011-01-20 01:07:26.000 020 33333.36 312.02 2358.40 27.20 2011-01-20 01:07:27.000 020 33333.33 312.00 2358.41 27.20 2011-01-20 01:07:28.000 020 33333.37 311.99 2358.47 27.20 2011-01-20 01:07:29.000 020 33333.35 312.00 2358.43 27.20 2011-01-20 01:07:30.000 020 33333.34 312.01 2358.40 27.20 2011-01-20 01:07:31.000 020 33333.29 312.06 2358.49 27.20 2011-01-20 01:07:32.000 020 33333.37 311.98 2358.40 27.20 2011-01-20 01:07:33.000 020 33333.35 312.00 2358.47 27.20 2011-01-20 01:07:34.000 020 33333.41 312.02 2358.45 27.20 2011-01-20 01:07:35.000 020 33333.31 312.00 2358.46 27.20 2011-01-20 01:07:36.000 020 33333.33 312.03 2358.47 27.20 2011-01-20 01:07:37.000 020 33333.40 312.00 2358.45 27.20 2011-01-20 01:07:38.000 020 33333.27 311.97 2358.40 27.20 2011-01-20 01:07:39.000 020 33333.36 311.99 2358.41 27.20 2011-01-20 01:07:40.000 020 33333.35 311.95 2358.35 27.20 2011-01-20 01:07:41.000 020 33333.39 311.98 2358.43 27.20 2011-01-20 01:07:42.000 020 33333.27 312.01 2358.43 27.20 2011-01-20 01:07:43.000 020 33333.33 311.96 2358.35 27.20 2011-01-20 01:07:44.000 020 33333.36 311.99 2358.49 27.20 2011-01-20 01:07:45.000 020 33333.37 311.96 2358.51 27.20 2011-01-20 01:07:46.000 020 33333.34 311.95 2358.47 27.20 2011-01-20 01:07:47.000 020 33333.31 311.96 2358.47 27.20 2011-01-20 01:07:48.000 020 33333.33 311.95 2358.45 27.20 2011-01-20 01:07:49.000 020 33333.38 311.98 2358.52 27.20 2011-01-20 01:07:50.000 020 33333.38 311.97 2358.47 27.20 2011-01-20 01:07:51.000 020 33333.30 312.00 2358.49 27.20 2011-01-20 01:07:52.000 020 33333.36 312.01 2358.50 27.20 2011-01-20 01:07:53.000 020 33333.29 311.98 2358.47 27.20 2011-01-20 01:07:54.000 020 33333.36 311.93 2358.49 27.20 2011-01-20 01:07:55.000 020 33333.26 311.98 2358.42 27.20 2011-01-20 01:07:56.000 020 33333.42 311.99 2358.43 27.20 2011-01-20 01:07:57.000 020 33333.39 312.00 2358.51 27.20 2011-01-20 01:07:58.000 020 33333.29 311.99 2358.52 27.20 2011-01-20 01:07:59.000 020 33333.35 312.01 2358.43 27.20 2011-01-20 01:08:00.000 020 33333.36 312.01 2358.47 27.20 2011-01-20 01:08:01.000 020 33333.28 312.02 2358.47 27.20 2011-01-20 01:08:02.000 020 33333.33 312.01 2358.49 27.20 2011-01-20 01:08:03.000 020 33333.29 312.01 2358.46 27.20 2011-01-20 01:08:04.000 020 33333.30 312.03 2358.41 27.20 2011-01-20 01:08:05.000 020 33333.28 312.01 2358.43 27.20 2011-01-20 01:08:06.000 020 33333.34 312.06 2358.43 27.20 2011-01-20 01:08:07.000 020 33333.33 311.99 2358.48 27.20 2011-01-20 01:08:08.000 020 33333.35 312.01 2358.53 27.20 2011-01-20 01:08:09.000 020 33333.25 312.03 2358.50 27.20 2011-01-20 01:08:10.000 020 33333.28 312.02 2358.46 27.20 2011-01-20 01:08:11.000 020 33333.33 312.04 2358.43 27.20 2011-01-20 01:08:12.000 020 33333.33 312.00 2358.50 27.20 2011-01-20 01:08:13.000 020 33333.18 312.04 2358.53 27.20 2011-01-20 01:08:14.000 020 33333.30 312.05 2358.56 27.20 2011-01-20 01:08:15.000 020 33333.35 312.04 2358.55 27.20 2011-01-20 01:08:16.000 020 33333.22 312.03 2358.51 27.20 2011-01-20 01:08:17.000 020 33333.31 312.01 2358.45 27.20 2011-01-20 01:08:18.000 020 33333.32 312.05 2358.40 27.20 2011-01-20 01:08:19.000 020 33333.25 312.01 2358.49 27.20 2011-01-20 01:08:20.000 020 33333.21 312.03 2358.44 27.20 2011-01-20 01:08:21.000 020 33333.25 312.05 2358.50 27.20 2011-01-20 01:08:22.000 020 33333.17 312.07 2358.51 27.20 2011-01-20 01:08:23.000 020 33333.36 312.06 2358.51 27.20 2011-01-20 01:08:24.000 020 33333.33 312.05 2358.48 27.20 2011-01-20 01:08:25.000 020 33333.25 312.07 2358.46 27.20 2011-01-20 01:08:26.000 020 33333.30 312.10 2358.55 27.20 2011-01-20 01:08:27.000 020 33333.33 312.08 2358.50 27.20 2011-01-20 01:08:28.000 020 33333.36 312.05 2358.50 27.20 2011-01-20 01:08:29.000 020 33333.29 312.08 2358.51 27.20 2011-01-20 01:08:30.000 020 33333.25 312.06 2358.46 27.20 2011-01-20 01:08:31.000 020 33333.30 312.06 2358.51 27.20 2011-01-20 01:08:32.000 020 33333.23 312.06 2358.47 27.20 2011-01-20 01:08:33.000 020 33333.26 312.07 2358.50 27.20 2011-01-20 01:08:34.000 020 33333.19 312.07 2358.51 27.20 2011-01-20 01:08:35.000 020 33333.22 312.06 2358.57 27.20 2011-01-20 01:08:36.000 020 33333.29 312.08 2358.53 27.20 2011-01-20 01:08:37.000 020 33333.19 312.07 2358.50 27.20 2011-01-20 01:08:38.000 020 33333.31 312.07 2358.45 27.20 2011-01-20 01:08:39.000 020 33333.33 312.08 2358.55 27.20 2011-01-20 01:08:40.000 020 33333.29 312.05 2358.55 27.20 2011-01-20 01:08:41.000 020 33333.27 312.06 2358.47 27.20 2011-01-20 01:08:42.000 020 33333.33 312.07 2358.52 27.20 2011-01-20 01:08:43.000 020 33333.29 312.06 2358.41 27.20 2011-01-20 01:08:44.000 020 33333.31 312.09 2358.53 27.20 2011-01-20 01:08:45.000 020 33333.18 312.08 2358.38 27.20 2011-01-20 01:08:46.000 020 33333.25 312.04 2358.38 27.20 2011-01-20 01:08:47.000 020 33333.25 312.07 2358.47 27.20 2011-01-20 01:08:48.000 020 33333.29 312.10 2358.50 27.20 2011-01-20 01:08:49.000 020 33333.24 312.07 2358.49 27.20 2011-01-20 01:08:50.000 020 33333.33 312.03 2358.52 27.20 2011-01-20 01:08:51.000 020 33333.16 312.03 2358.51 27.20 2011-01-20 01:08:52.000 020 33333.29 312.01 2358.53 27.20 2011-01-20 01:08:53.000 020 33333.37 312.05 2358.47 27.20 2011-01-20 01:08:54.000 020 33333.31 312.02 2358.47 27.20 2011-01-20 01:08:55.000 020 33333.35 312.08 2358.50 27.20 2011-01-20 01:08:56.000 020 33333.38 312.07 2358.47 27.20 2011-01-20 01:08:57.000 020 33333.38 312.04 2358.41 27.20 2011-01-20 01:08:58.000 020 33333.33 312.01 2358.45 27.20 2011-01-20 01:08:59.000 020 33333.26 312.09 2358.46 27.20 2011-01-20 01:09:00.000 020 33333.27 312.06 2358.53 27.20 2011-01-20 01:09:01.000 020 33333.25 312.05 2358.47 27.20 2011-01-20 01:09:02.000 020 33333.39 312.07 2358.51 27.20 2011-01-20 01:09:03.000 020 33333.29 312.04 2358.51 27.20 2011-01-20 01:09:04.000 020 33333.25 312.02 2358.49 27.20 2011-01-20 01:09:05.000 020 33333.34 312.03 2358.45 27.20 2011-01-20 01:09:06.000 020 33333.36 312.10 2358.57 27.20 2011-01-20 01:09:07.000 020 33333.31 312.05 2358.51 27.20 2011-01-20 01:09:08.000 020 33333.22 312.07 2358.41 27.20 2011-01-20 01:09:09.000 020 33333.39 312.07 2358.57 27.20 2011-01-20 01:09:10.000 020 33333.31 312.07 2358.60 27.20 2011-01-20 01:09:11.000 020 33333.30 312.04 2358.47 27.20 2011-01-20 01:09:12.000 020 33333.39 312.11 2358.45 27.20 2011-01-20 01:09:13.000 020 33333.35 312.06 2358.49 27.20 2011-01-20 01:09:14.000 020 33333.28 312.06 2358.49 27.20 2011-01-20 01:09:15.000 020 33333.48 312.09 2358.41 27.20 2011-01-20 01:09:16.000 020 33333.39 312.09 2358.43 27.20 2011-01-20 01:09:17.000 020 33333.37 312.09 2358.53 27.20 2011-01-20 01:09:18.000 020 33333.37 312.08 2358.49 27.20 2011-01-20 01:09:19.000 020 33333.42 312.11 2358.44 27.20 2011-01-20 01:09:20.000 020 33333.32 312.11 2358.44 27.20 2011-01-20 01:09:21.000 020 33333.39 312.05 2358.56 27.20 2011-01-20 01:09:22.000 020 33333.44 312.09 2358.53 27.20 2011-01-20 01:09:23.000 020 33333.44 312.08 2358.46 27.20 2011-01-20 01:09:24.000 020 33333.46 312.10 2358.44 27.20 2011-01-20 01:09:25.000 020 33333.38 312.09 2358.44 27.20 2011-01-20 01:09:26.000 020 33333.47 312.10 2358.45 27.20 2011-01-20 01:09:27.000 020 33333.49 312.08 2358.32 27.20 2011-01-20 01:09:28.000 020 33333.53 312.10 2358.35 27.20 2011-01-20 01:09:29.000 020 33333.40 312.10 2358.44 27.20 2011-01-20 01:09:30.000 020 33333.40 312.05 2358.53 27.20 2011-01-20 01:09:31.000 020 33333.42 312.10 2358.44 27.20 2011-01-20 01:09:32.000 020 33333.39 312.11 2358.53 27.20 2011-01-20 01:09:33.000 020 33333.58 312.11 2358.44 27.20 2011-01-20 01:09:34.000 020 33333.49 312.05 2358.39 27.20 2011-01-20 01:09:35.000 020 33333.48 312.06 2358.56 27.20 2011-01-20 01:09:36.000 020 33333.49 312.08 2358.52 27.20 2011-01-20 01:09:37.000 020 33333.52 312.09 2358.54 27.20 2011-01-20 01:09:38.000 020 33333.51 312.08 2358.49 27.20 2011-01-20 01:09:39.000 020 33333.54 312.07 2358.47 27.20 2011-01-20 01:09:40.000 020 33333.50 312.10 2358.43 27.20 2011-01-20 01:09:41.000 020 33333.48 312.07 2358.35 27.20 2011-01-20 01:09:42.000 020 33333.58 312.02 2358.38 27.20 2011-01-20 01:09:43.000 020 33333.59 312.05 2358.43 27.20 2011-01-20 01:09:44.000 020 33333.50 312.06 2358.40 27.20 2011-01-20 01:09:45.000 020 33333.62 312.00 2358.36 27.20 2011-01-20 01:09:46.000 020 33333.60 312.01 2358.47 27.20 2011-01-20 01:09:47.000 020 33333.54 312.03 2358.42 27.20 2011-01-20 01:09:48.000 020 33333.62 312.03 2358.38 27.20 2011-01-20 01:09:49.000 020 33333.58 312.05 2358.39 27.20 2011-01-20 01:09:50.000 020 33333.62 312.02 2358.46 27.20 2011-01-20 01:09:51.000 020 33333.66 312.04 2358.47 27.20 2011-01-20 01:09:52.000 020 33333.60 312.01 2358.50 27.20 2011-01-20 01:09:53.000 020 33333.66 311.98 2358.35 27.20 2011-01-20 01:09:54.000 020 33333.61 311.98 2358.43 27.20 2011-01-20 01:09:55.000 020 33333.55 312.00 2358.45 27.20 2011-01-20 01:09:56.000 020 33333.71 311.98 2358.49 27.20 2011-01-20 01:09:57.000 020 33333.74 311.97 2358.43 27.20 2011-01-20 01:09:58.000 020 33333.73 311.98 2358.42 27.20 2011-01-20 01:09:59.000 020 33333.75 311.93 2358.44 27.20 2011-01-20 01:10:00.000 020 33333.67 311.99 2358.43 27.20 2011-01-20 01:10:01.000 020 33333.74 311.93 2358.37 27.20 2011-01-20 01:10:02.000 020 33333.65 311.91 2358.36 27.20 2011-01-20 01:10:03.000 020 33333.82 311.91 2358.41 27.20 2011-01-20 01:10:04.000 020 33333.82 311.90 2358.38 27.20 2011-01-20 01:10:05.000 020 33333.80 311.93 2358.38 27.20 2011-01-20 01:10:06.000 020 33333.80 311.89 2358.32 27.20 2011-01-20 01:10:07.000 020 33333.78 311.89 2358.32 27.20 2011-01-20 01:10:08.000 020 33333.75 311.87 2358.34 27.20 2011-01-20 01:10:09.000 020 33333.80 311.90 2358.37 27.20 2011-01-20 01:10:10.000 020 33333.85 311.85 2358.34 27.20 2011-01-20 01:10:11.000 020 33333.85 311.86 2358.25 27.20 2011-01-20 01:10:12.000 020 33333.84 311.81 2358.32 27.20 2011-01-20 01:10:13.000 020 33333.77 311.83 2358.37 27.20 2011-01-20 01:10:14.000 020 33333.82 311.85 2358.29 27.20 2011-01-20 01:10:15.000 020 33333.84 311.83 2358.33 27.20 2011-01-20 01:10:16.000 020 33333.73 311.82 2358.32 27.20 2011-01-20 01:10:17.000 020 33333.89 311.83 2358.31 27.20 2011-01-20 01:10:18.000 020 33333.82 311.85 2358.34 27.20 2011-01-20 01:10:19.000 020 33333.85 311.81 2358.32 27.20 2011-01-20 01:10:20.000 020 33333.79 311.79 2358.31 27.20 2011-01-20 01:10:21.000 020 33333.87 311.79 2358.35 27.20 2011-01-20 01:10:22.000 020 33333.87 311.80 2358.32 27.20 2011-01-20 01:10:23.000 020 33333.88 311.85 2358.31 27.20 2011-01-20 01:10:24.000 020 33333.79 311.78 2358.24 27.20 2011-01-20 01:10:25.000 020 33333.82 311.82 2358.28 27.20 2011-01-20 01:10:26.000 020 33333.85 311.82 2358.24 27.20 2011-01-20 01:10:27.000 020 33333.84 311.74 2358.23 27.20 2011-01-20 01:10:28.000 020 33333.90 311.76 2358.26 27.20 2011-01-20 01:10:29.000 020 33333.85 311.78 2358.25 27.20 2011-01-20 01:10:30.000 020 33333.97 311.78 2358.23 27.20 2011-01-20 01:10:31.000 020 33333.89 311.81 2358.27 27.20 2011-01-20 01:10:32.000 020 33334.01 311.79 2358.31 27.20 2011-01-20 01:10:33.000 020 33333.96 311.82 2358.28 27.20 2011-01-20 01:10:34.000 020 33333.91 311.80 2358.28 27.20 2011-01-20 01:10:35.000 020 33333.95 311.79 2358.24 27.20 2011-01-20 01:10:36.000 020 33333.90 311.84 2358.23 27.20 2011-01-20 01:10:37.000 020 33333.90 311.82 2358.25 27.20 2011-01-20 01:10:38.000 020 33334.02 311.81 2358.26 27.20 2011-01-20 01:10:39.000 020 33334.02 311.83 2358.37 27.20 2011-01-20 01:10:40.000 020 33334.04 311.85 2358.33 27.20 2011-01-20 01:10:41.000 020 33334.04 311.81 2358.24 27.20 2011-01-20 01:10:42.000 020 33334.05 311.79 2358.20 27.20 2011-01-20 01:10:43.000 020 33333.91 311.83 2358.16 27.20 2011-01-20 01:10:44.000 020 33333.96 311.78 2358.19 27.20 2011-01-20 01:10:45.000 020 33334.05 311.79 2358.31 27.20 2011-01-20 01:10:46.000 020 33334.01 311.77 2358.33 27.20 2011-01-20 01:10:47.000 020 33333.98 311.82 2358.22 27.20 2011-01-20 01:10:48.000 020 33334.03 311.81 2358.26 27.20 2011-01-20 01:10:49.000 020 33333.99 311.80 2358.28 27.20 2011-01-20 01:10:50.000 020 33334.02 311.81 2358.25 27.20 2011-01-20 01:10:51.000 020 33334.12 311.81 2358.25 27.20 2011-01-20 01:10:52.000 020 33334.09 311.78 2358.21 27.20 2011-01-20 01:10:53.000 020 33333.97 311.78 2358.24 27.20 2011-01-20 01:10:54.000 020 33334.04 311.85 2358.28 27.20 2011-01-20 01:10:55.000 020 33334.02 311.86 2358.22 27.20 2011-01-20 01:10:56.000 020 33333.91 311.84 2358.20 27.20 2011-01-20 01:10:57.000 020 33334.12 311.84 2358.19 27.20 2011-01-20 01:10:58.000 020 33334.00 311.84 2358.18 27.20 2011-01-20 01:10:59.000 020 33333.95 311.85 2358.19 27.20 2011-01-20 01:11:00.000 020 33334.05 311.89 2358.17 27.20 2011-01-20 01:11:01.000 020 33334.01 311.87 2358.25 27.20 2011-01-20 01:11:02.000 020 33333.87 311.92 2358.23 27.20 2011-01-20 01:11:03.000 020 33334.13 311.87 2358.26 27.20 2011-01-20 01:11:04.000 020 33333.96 311.88 2358.30 27.20 2011-01-20 01:11:05.000 020 33334.01 311.93 2358.26 27.20 2011-01-20 01:11:06.000 020 33334.00 311.87 2358.20 27.20 2011-01-20 01:11:07.000 020 33333.99 311.93 2358.25 27.20 2011-01-20 01:11:08.000 020 33333.96 311.90 2358.24 27.20 2011-01-20 01:11:09.000 020 33334.00 311.95 2358.20 27.20 2011-01-20 01:11:10.000 020 33333.96 311.90 2358.25 27.20 2011-01-20 01:11:11.000 020 33334.02 311.92 2358.18 27.20 2011-01-20 01:11:12.000 020 33334.02 311.92 2358.22 27.20 2011-01-20 01:11:13.000 020 33334.05 311.94 2358.28 27.20 2011-01-20 01:11:14.000 020 33333.96 311.96 2358.25 27.20 2011-01-20 01:11:15.000 020 33334.05 311.93 2358.29 27.20 2011-01-20 01:11:16.000 020 33333.98 311.94 2358.24 27.20 2011-01-20 01:11:17.000 020 33333.89 311.95 2358.32 27.20 2011-01-20 01:11:18.000 020 33333.99 311.95 2358.20 27.20 2011-01-20 01:11:19.000 020 33333.98 311.95 2358.25 27.20 2011-01-20 01:11:20.000 020 33333.98 311.99 2358.28 27.20 2011-01-20 01:11:21.000 020 33333.85 311.94 2358.31 27.20 2011-01-20 01:11:22.000 020 33334.05 311.97 2358.20 27.20 2011-01-20 01:11:23.000 020 33333.97 311.95 2358.33 27.20 2011-01-20 01:11:24.000 020 33333.99 311.95 2358.36 27.20 2011-01-20 01:11:25.000 020 33334.01 311.97 2358.41 27.20 2011-01-20 01:11:26.000 020 33333.95 311.94 2358.33 27.20 2011-01-20 01:11:27.000 020 33333.90 311.95 2358.33 27.20 2011-01-20 01:11:28.000 020 33333.93 311.93 2358.30 27.20 2011-01-20 01:11:29.000 020 33334.01 311.98 2358.32 27.20 2011-01-20 01:11:30.000 020 33334.02 311.95 2358.28 27.20 2011-01-20 01:11:31.000 020 33334.01 311.94 2358.37 27.20 2011-01-20 01:11:32.000 020 33333.98 311.95 2358.31 27.20 2011-01-20 01:11:33.000 020 33333.97 311.94 2358.32 27.20 2011-01-20 01:11:34.000 020 33333.99 311.89 2358.37 27.20 2011-01-20 01:11:35.000 020 33333.98 311.95 2358.35 27.20 2011-01-20 01:11:36.000 020 33334.01 311.95 2358.35 27.20 2011-01-20 01:11:37.000 020 33333.96 311.98 2358.35 27.20 2011-01-20 01:11:38.000 020 33333.99 311.94 2358.38 27.20 2011-01-20 01:11:39.000 020 33334.10 311.95 2358.37 27.20 2011-01-20 01:11:40.000 020 33334.04 311.96 2358.34 27.20 2011-01-20 01:11:41.000 020 33334.11 311.95 2358.30 27.20 2011-01-20 01:11:42.000 020 33334.04 311.94 2358.30 27.20 2011-01-20 01:11:43.000 020 33334.07 311.89 2358.32 27.20 2011-01-20 01:11:44.000 020 33334.02 311.91 2358.36 27.20 2011-01-20 01:11:45.000 020 33334.00 311.95 2358.38 27.20 2011-01-20 01:11:46.000 020 33334.03 311.93 2358.38 27.20 2011-01-20 01:11:47.000 020 33334.08 311.94 2358.32 27.20 2011-01-20 01:11:48.000 020 33334.02 311.90 2358.36 27.20 2011-01-20 01:11:49.000 020 33334.01 311.87 2358.32 27.20 2011-01-20 01:11:50.000 020 33334.04 311.91 2358.36 27.20 2011-01-20 01:11:51.000 020 33334.02 311.90 2358.37 27.20 2011-01-20 01:11:52.000 020 33334.01 311.90 2358.38 27.20 2011-01-20 01:11:53.000 020 33334.01 311.89 2358.33 27.20 2011-01-20 01:11:54.000 020 33334.06 311.91 2358.42 27.20 2011-01-20 01:11:55.000 020 33334.10 311.88 2358.32 27.20 2011-01-20 01:11:56.000 020 33334.07 311.86 2358.34 27.20 2011-01-20 01:11:57.000 020 33333.96 311.91 2358.37 27.20 2011-01-20 01:11:58.000 020 33333.99 311.89 2358.33 27.20 2011-01-20 01:11:59.000 020 33334.02 311.90 2358.37 27.20 2011-01-20 01:12:00.000 020 33334.08 311.88 2358.33 27.20 2011-01-20 01:12:01.000 020 33334.06 311.86 2358.35 27.20 2011-01-20 01:12:02.000 020 33334.11 311.89 2358.26 27.20 2011-01-20 01:12:03.000 020 33334.08 311.89 2358.34 27.20 2011-01-20 01:12:04.000 020 33334.05 311.88 2358.33 27.20 2011-01-20 01:12:05.000 020 33334.12 311.89 2358.35 27.20 2011-01-20 01:12:06.000 020 33334.16 311.87 2358.31 27.20 2011-01-20 01:12:07.000 020 33334.11 311.90 2358.37 27.20 2011-01-20 01:12:08.000 020 33334.18 311.86 2358.32 27.20 2011-01-20 01:12:09.000 020 33334.01 311.87 2358.30 27.20 2011-01-20 01:12:10.000 020 33334.02 311.84 2358.34 27.20 2011-01-20 01:12:11.000 020 33334.05 311.87 2358.32 27.20 2011-01-20 01:12:12.000 020 33334.11 311.88 2358.34 27.20 2011-01-20 01:12:13.000 020 33334.06 311.83 2358.34 27.20 2011-01-20 01:12:14.000 020 33334.11 311.84 2358.28 27.20 2011-01-20 01:12:15.000 020 33334.13 311.80 2358.32 27.20 2011-01-20 01:12:16.000 020 33334.09 311.79 2358.35 27.20 2011-01-20 01:12:17.000 020 33334.07 311.82 2358.35 27.20 2011-01-20 01:12:18.000 020 33334.13 311.78 2358.35 27.20 2011-01-20 01:12:19.000 020 33334.12 311.79 2358.29 27.20 2011-01-20 01:12:20.000 020 33334.12 311.82 2358.31 27.20 2011-01-20 01:12:21.000 020 33334.17 311.79 2358.33 27.20 2011-01-20 01:12:22.000 020 33334.13 311.77 2358.25 27.20 2011-01-20 01:12:23.000 020 33334.17 311.78 2358.37 27.20 2011-01-20 01:12:24.000 020 33334.15 311.81 2358.30 27.20 2011-01-20 01:12:25.000 020 33334.21 311.76 2358.29 27.20 2011-01-20 01:12:26.000 020 33334.18 311.81 2358.33 27.20 2011-01-20 01:12:27.000 020 33334.23 311.81 2358.26 27.20 2011-01-20 01:12:28.000 020 33334.20 311.80 2358.28 27.20 2011-01-20 01:12:29.000 020 33334.26 311.83 2358.28 27.20 2011-01-20 01:12:30.000 020 33334.23 311.74 2358.29 27.20 2011-01-20 01:12:31.000 020 33334.18 311.76 2358.37 27.20 2011-01-20 01:12:32.000 020 33334.24 311.80 2358.28 27.20 2011-01-20 01:12:33.000 020 33334.24 311.75 2358.28 27.20 2011-01-20 01:12:34.000 020 33334.15 311.75 2358.28 27.20 2011-01-20 01:12:35.000 020 33334.17 311.81 2358.37 27.20 2011-01-20 01:12:36.000 020 33334.23 311.70 2358.22 27.20 2011-01-20 01:12:37.000 020 33334.19 311.75 2358.25 27.20 2011-01-20 01:12:38.000 020 33334.18 311.75 2358.32 27.20 2011-01-20 01:12:39.000 020 33334.26 311.73 2358.38 27.20 2011-01-20 01:12:40.000 020 33334.15 311.73 2358.26 27.20 2011-01-20 01:12:41.000 020 33334.24 311.74 2358.22 27.20 2011-01-20 01:12:42.000 020 33334.20 311.73 2358.25 27.20 2011-01-20 01:12:43.000 020 33334.16 311.76 2358.29 27.20 2011-01-20 01:12:44.000 020 33334.23 311.72 2358.26 27.20 2011-01-20 01:12:45.000 020 33334.18 311.73 2358.30 27.20 2011-01-20 01:12:46.000 020 33334.21 311.70 2358.28 27.20 2011-01-20 01:12:47.000 020 33334.21 311.68 2358.28 27.20 2011-01-20 01:12:48.000 020 33334.19 311.71 2358.32 27.20 2011-01-20 01:12:49.000 020 33334.23 311.72 2358.34 27.20 2011-01-20 01:12:50.000 020 33334.20 311.69 2358.29 27.20 2011-01-20 01:12:51.000 020 33334.25 311.68 2358.25 27.20 2011-01-20 01:12:52.000 020 33334.19 311.70 2358.27 27.20 2011-01-20 01:12:53.000 020 33334.29 311.67 2358.27 27.20 2011-01-20 01:12:54.000 020 33334.30 311.63 2358.30 27.20 2011-01-20 01:12:55.000 020 33334.34 311.67 2358.26 27.20 2011-01-20 01:12:56.000 020 33334.26 311.72 2358.24 27.20 2011-01-20 01:12:57.000 020 33334.21 311.65 2358.27 27.20 2011-01-20 01:12:58.000 020 33334.24 311.68 2358.30 27.20 2011-01-20 01:12:59.000 020 33334.30 311.65 2358.25 27.20 2011-01-20 01:13:00.000 020 33334.27 311.62 2358.25 27.20 2011-01-20 01:13:01.000 020 33334.32 311.64 2358.27 27.20 2011-01-20 01:13:02.000 020 33334.32 311.64 2358.25 27.20 2011-01-20 01:13:03.000 020 33334.40 311.64 2358.26 27.20 2011-01-20 01:13:04.000 020 33334.28 311.63 2358.20 27.20 2011-01-20 01:13:05.000 020 33334.27 311.61 2358.25 27.20 2011-01-20 01:13:06.000 020 33334.29 311.62 2358.31 27.20 2011-01-20 01:13:07.000 020 33334.24 311.66 2358.23 27.20 2011-01-20 01:13:08.000 020 33334.33 311.60 2358.26 27.20 2011-01-20 01:13:09.000 020 33334.24 311.63 2358.25 27.20 2011-01-20 01:13:10.000 020 33334.24 311.64 2358.22 27.20 2011-01-20 01:13:11.000 020 33334.32 311.62 2358.23 27.20 2011-01-20 01:13:12.000 020 33334.25 311.63 2358.16 27.20 2011-01-20 01:13:13.000 020 33334.24 311.65 2358.31 27.20 2011-01-20 01:13:14.000 020 33334.35 311.61 2358.24 27.20 2011-01-20 01:13:15.000 020 33334.27 311.64 2358.18 27.20 2011-01-20 01:13:16.000 020 33334.26 311.63 2358.24 27.20 2011-01-20 01:13:17.000 020 33334.32 311.65 2358.25 27.20 2011-01-20 01:13:18.000 020 33334.22 311.63 2358.15 27.20 2011-01-20 01:13:19.000 020 33334.21 311.62 2358.19 27.20 2011-01-20 01:13:20.000 020 33334.22 311.67 2358.25 27.20 2011-01-20 01:13:21.000 020 33334.28 311.66 2358.25 27.20 2011-01-20 01:13:22.000 020 33334.22 311.67 2358.25 27.20 2011-01-20 01:13:23.000 020 33334.19 311.68 2358.28 27.20 2011-01-20 01:13:24.000 020 33334.25 311.66 2358.25 27.20 2011-01-20 01:13:25.000 020 33334.23 311.65 2358.22 27.20 2011-01-20 01:13:26.000 020 33334.35 311.66 2358.27 27.20 2011-01-20 01:13:27.000 020 33334.23 311.68 2358.19 27.20 2011-01-20 01:13:28.000 020 33334.22 311.68 2358.21 27.20 2011-01-20 01:13:29.000 020 33334.21 311.68 2358.17 27.20 2011-01-20 01:13:30.000 020 33334.22 311.70 2358.19 27.20 2011-01-20 01:13:31.000 020 33334.17 311.67 2358.24 27.20 2011-01-20 01:13:32.000 020 33334.15 311.74 2358.19 27.20 2011-01-20 01:13:33.000 020 33334.10 311.76 2358.29 27.20 2011-01-20 01:13:34.000 020 33334.12 311.78 2358.27 27.20 2011-01-20 01:13:35.000 020 33334.15 311.77 2358.30 27.20 2011-01-20 01:13:36.000 020 33334.15 311.75 2358.26 27.20 2011-01-20 01:13:37.000 020 33334.14 311.76 2358.26 27.20 2011-01-20 01:13:38.000 020 33334.05 311.81 2358.30 27.20 2011-01-20 01:13:39.000 020 33334.10 311.80 2358.28 27.20 2011-01-20 01:13:40.000 020 33334.06 311.80 2358.26 27.20 2011-01-20 01:13:41.000 020 33334.05 311.79 2358.35 27.20 2011-01-20 01:13:42.000 020 33334.08 311.82 2358.34 27.20 2011-01-20 01:13:43.000 020 33334.02 311.81 2358.37 27.20 2011-01-20 01:13:44.000 020 33334.12 311.84 2358.36 27.20 2011-01-20 01:13:45.000 020 33334.20 311.79 2358.32 27.20 2011-01-20 01:13:46.000 020 33334.04 311.85 2358.35 27.20 2011-01-20 01:13:47.000 020 33334.15 311.81 2358.40 27.20 2011-01-20 01:13:48.000 020 33334.07 311.84 2358.40 27.20 2011-01-20 01:13:49.000 020 33334.11 311.86 2358.37 27.20 2011-01-20 01:13:50.000 020 33334.11 311.84 2358.39 27.20 2011-01-20 01:13:51.000 020 33334.14 311.80 2358.27 27.20 2011-01-20 01:13:52.000 020 33334.08 311.81 2358.38 27.20 2011-01-20 01:13:53.000 020 33334.12 311.83 2358.41 27.20 2011-01-20 01:13:54.000 020 33334.12 311.80 2358.44 27.20 2011-01-20 01:13:55.000 020 33334.17 311.81 2358.40 27.20 2011-01-20 01:13:56.000 020 33334.21 311.77 2358.45 27.20 2011-01-20 01:13:57.000 020 33334.20 311.79 2358.43 27.20 2011-01-20 01:13:58.000 020 33334.11 311.75 2358.45 27.20 2011-01-20 01:13:59.000 020 33334.25 311.79 2358.40 27.20 2011-01-20 01:14:00.000 020 33334.24 311.78 2358.39 27.20 2011-01-20 01:14:01.000 020 33334.16 311.76 2358.41 27.20 2011-01-20 01:14:02.000 020 33334.27 311.74 2358.38 27.20 2011-01-20 01:14:03.000 020 33334.28 311.75 2358.34 27.20 2011-01-20 01:14:04.000 020 33334.15 311.71 2358.34 27.20 2011-01-20 01:14:05.000 020 33334.31 311.73 2358.40 27.20 2011-01-20 01:14:06.000 020 33334.32 311.69 2358.31 27.20 2011-01-20 01:14:07.000 020 33334.23 311.66 2358.43 27.20 2011-01-20 01:14:08.000 020 33334.38 311.64 2358.43 27.20 2011-01-20 01:14:09.000 020 33334.30 311.66 2358.39 27.20 2011-01-20 01:14:10.000 020 33334.27 311.65 2358.34 27.20 2011-01-20 01:14:11.000 020 33334.38 311.66 2358.32 27.20 2011-01-20 01:14:12.000 020 33334.30 311.68 2358.33 27.20 2011-01-20 01:14:13.000 020 33334.35 311.64 2358.41 27.20 2011-01-20 01:14:14.000 020 33334.34 311.62 2358.28 27.20 2011-01-20 01:14:15.000 020 33334.39 311.62 2358.31 27.20 2011-01-20 01:14:16.000 020 33334.34 311.62 2358.32 27.20 2011-01-20 01:14:17.000 020 33334.33 311.66 2358.32 27.20 2011-01-20 01:14:18.000 020 33334.33 311.62 2358.25 27.20 2011-01-20 01:14:19.000 020 33334.29 311.63 2358.27 27.20 2011-01-20 01:14:20.000 020 33334.47 311.61 2358.30 27.20 2011-01-20 01:14:21.000 020 33334.37 311.63 2358.26 27.20 2011-01-20 01:14:22.000 020 33334.33 311.57 2358.29 27.20 2011-01-20 01:14:23.000 020 33334.34 311.63 2358.38 27.20 2011-01-20 01:14:24.000 020 33334.40 311.56 2358.25 27.20 2011-01-20 01:14:25.000 020 33334.29 311.61 2358.28 27.20 2011-01-20 01:14:26.000 020 33334.32 311.62 2358.26 27.20 2011-01-20 01:14:27.000 020 33334.42 311.61 2358.26 27.20 2011-01-20 01:14:28.000 020 33334.40 311.62 2358.24 27.20 2011-01-20 01:14:29.000 020 33334.39 311.61 2358.24 27.20 2011-01-20 01:14:30.000 020 33334.35 311.65 2358.25 27.20 2011-01-20 01:14:31.000 020 33334.38 311.66 2358.25 27.20 2011-01-20 01:14:32.000 020 33334.32 311.62 2358.35 27.20 2011-01-20 01:14:33.000 020 33334.30 311.64 2358.25 27.20 2011-01-20 01:14:34.000 020 33334.37 311.64 2358.25 27.20 2011-01-20 01:14:35.000 020 33334.36 311.63 2358.28 27.20 2011-01-20 01:14:36.000 020 33334.30 311.63 2358.35 27.20 2011-01-20 01:14:37.000 020 33334.39 311.62 2358.29 27.20 2011-01-20 01:14:38.000 020 33334.39 311.62 2358.30 27.20 2011-01-20 01:14:39.000 020 33334.43 311.64 2358.26 27.20 2011-01-20 01:14:40.000 020 33334.31 311.64 2358.30 27.20 2011-01-20 01:14:41.000 020 33334.33 311.59 2358.25 27.20 2011-01-20 01:14:42.000 020 33334.39 311.60 2358.31 27.20 2011-01-20 01:14:43.000 020 33334.35 311.63 2358.25 27.20 2011-01-20 01:14:44.000 020 33334.36 311.60 2358.30 27.20 2011-01-20 01:14:45.000 020 33334.38 311.60 2358.30 27.20 2011-01-20 01:14:46.000 020 33334.30 311.60 2358.35 27.20 2011-01-20 01:14:47.000 020 33334.27 311.61 2358.28 27.20 2011-01-20 01:14:48.000 020 33334.34 311.65 2358.34 27.20 2011-01-20 01:14:49.000 020 33334.35 311.60 2358.28 27.20 2011-01-20 01:14:50.000 020 33334.43 311.63 2358.28 27.20 2011-01-20 01:14:51.000 020 33334.49 311.62 2358.31 27.20 2011-01-20 01:14:52.000 020 33334.36 311.63 2358.32 27.20 2011-01-20 01:14:53.000 020 33334.39 311.61 2358.27 27.20 2011-01-20 01:14:54.000 020 33334.44 311.65 2358.32 27.20 2011-01-20 01:14:55.000 020 33334.53 311.63 2358.30 27.20 2011-01-20 01:14:56.000 020 33334.44 311.60 2358.28 27.20 2011-01-20 01:14:57.000 020 33334.37 311.63 2358.19 27.20 2011-01-20 01:14:58.000 020 33334.46 311.66 2358.29 27.20 2011-01-20 01:14:59.000 020 33334.45 311.63 2358.30 27.20 2011-01-20 01:15:00.000 020 33334.41 311.59 2358.26 27.20 2011-01-20 01:15:01.000 020 33334.45 311.56 2358.30 27.20 2011-01-20 01:15:02.000 020 33334.43 311.55 2358.24 27.20 2011-01-20 01:15:03.000 020 33334.43 311.58 2358.30 27.20 2011-01-20 01:15:04.000 020 33334.55 311.62 2358.31 27.20 2011-01-20 01:15:05.000 020 33334.38 311.60 2358.26 27.20 2011-01-20 01:15:06.000 020 33334.43 311.61 2358.30 27.20 2011-01-20 01:15:07.000 020 33334.46 311.62 2358.26 27.20 2011-01-20 01:15:08.000 020 33334.51 311.59 2358.26 27.20 2011-01-20 01:15:09.000 020 33334.49 311.56 2358.20 27.20 2011-01-20 01:15:10.000 020 33334.39 311.58 2358.21 27.20 2011-01-20 01:15:11.000 020 33334.46 311.59 2358.22 27.20 2011-01-20 01:15:12.000 020 33334.54 311.63 2358.20 27.20 2011-01-20 01:15:13.000 020 33334.50 311.57 2358.20 27.20 2011-01-20 01:15:14.000 020 33334.52 311.55 2358.26 27.20 2011-01-20 01:15:15.000 020 33334.49 311.57 2358.31 27.20 2011-01-20 01:15:16.000 020 33334.51 311.56 2358.28 27.20 2011-01-20 01:15:17.000 020 33334.49 311.57 2358.25 27.20 2011-01-20 01:15:18.000 020 33334.55 311.61 2358.27 27.20 2011-01-20 01:15:19.000 020 33334.52 311.56 2358.28 27.20 2011-01-20 01:15:20.000 020 33334.42 311.57 2358.24 27.20 2011-01-20 01:15:21.000 020 33334.46 311.56 2358.29 27.20 2011-01-20 01:15:22.000 020 33334.65 311.57 2358.20 27.20 2011-01-20 01:15:23.000 020 33334.52 311.56 2358.16 27.20 2011-01-20 01:15:24.000 020 33334.52 311.66 2358.22 27.20 2011-01-20 01:15:25.000 020 33334.51 311.58 2358.32 27.20 2011-01-20 01:15:26.000 020 33334.45 311.64 2358.29 27.20 2011-01-20 01:15:27.000 020 33334.42 311.61 2358.23 27.20 2011-01-20 01:15:28.000 020 33334.40 311.64 2358.23 27.20 2011-01-20 01:15:29.000 020 33334.41 311.62 2358.20 27.20 2011-01-20 01:15:30.000 020 33334.48 311.66 2358.29 27.20 2011-01-20 01:15:31.000 020 33334.56 311.65 2358.28 27.20 2011-01-20 01:15:32.000 020 33334.49 311.64 2358.22 27.20 2011-01-20 01:15:33.000 020 33334.38 311.62 2358.29 27.20 2011-01-20 01:15:34.000 020 33334.42 311.68 2358.31 27.20 2011-01-20 01:15:35.000 020 33334.39 311.68 2358.31 27.20 2011-01-20 01:15:36.000 020 33334.40 311.69 2358.28 27.20 2011-01-20 01:15:37.000 020 33334.42 311.68 2358.31 27.20 2011-01-20 01:15:38.000 020 33334.37 311.70 2358.30 27.20 2011-01-20 01:15:39.000 020 33334.29 311.70 2358.32 27.20 2011-01-20 01:15:40.000 020 33334.40 311.64 2358.26 27.20 2011-01-20 01:15:41.000 020 33334.32 311.65 2358.31 27.20 2011-01-20 01:15:42.000 020 33334.32 311.73 2358.38 27.20 2011-01-20 01:15:43.000 020 33334.45 311.70 2358.38 27.20 2011-01-20 01:15:44.000 020 33334.44 311.72 2358.40 27.20 2011-01-20 01:15:45.000 020 33334.42 311.74 2358.36 27.20 2011-01-20 01:15:46.000 020 33334.44 311.68 2358.35 27.20 2011-01-20 01:15:47.000 020 33334.38 311.69 2358.30 27.20 2011-01-20 01:15:48.000 020 33334.43 311.70 2358.42 27.20 2011-01-20 01:15:49.000 020 33334.46 311.71 2358.29 27.20 2011-01-20 01:15:50.000 020 33334.45 311.74 2358.33 27.20 2011-01-20 01:15:51.000 020 33334.24 311.74 2358.41 27.20 2011-01-20 01:15:52.000 020 33334.43 311.73 2358.35 27.20 2011-01-20 01:15:53.000 020 33334.38 311.75 2358.39 27.20 2011-01-20 01:15:54.000 020 33334.42 311.70 2358.38 27.20 2011-01-20 01:15:55.000 020 33334.45 311.72 2358.39 27.20 2011-01-20 01:15:56.000 020 33334.41 311.73 2358.28 27.20 2011-01-20 01:15:57.000 020 33334.37 311.72 2358.40 27.20 2011-01-20 01:15:58.000 020 33334.48 311.68 2358.35 27.20 2011-01-20 01:15:59.000 020 33334.45 311.68 2358.37 27.20 2011-01-20 01:16:00.000 020 33334.41 311.72 2358.42 27.20 2011-01-20 01:16:01.000 020 33334.50 311.70 2358.37 27.20 2011-01-20 01:16:02.000 020 33334.44 311.72 2358.31 27.20 2011-01-20 01:16:03.000 020 33334.46 311.70 2358.38 27.20 2011-01-20 01:16:04.000 020 33334.35 311.68 2358.36 27.20 2011-01-20 01:16:05.000 020 33334.45 311.70 2358.35 27.20 2011-01-20 01:16:06.000 020 33334.38 311.71 2358.43 27.20 2011-01-20 01:16:07.000 020 33334.48 311.72 2358.35 27.20 2011-01-20 01:16:08.000 020 33334.47 311.70 2358.45 27.20 2011-01-20 01:16:09.000 020 33334.35 311.69 2358.34 27.20 2011-01-20 01:16:10.000 020 33334.46 311.75 2358.37 27.20 2011-01-20 01:16:11.000 020 33334.46 311.72 2358.37 27.20 2011-01-20 01:16:12.000 020 33334.60 311.65 2358.34 27.20 2011-01-20 01:16:13.000 020 33334.56 311.65 2358.37 27.20 2011-01-20 01:16:14.000 020 33334.41 311.68 2358.42 27.20 2011-01-20 01:16:15.000 020 33334.60 311.65 2358.37 27.20 2011-01-20 01:16:16.000 020 33334.48 311.62 2358.34 27.20 2011-01-20 01:16:17.000 020 33334.60 311.64 2358.37 27.20 2011-01-20 01:16:18.000 020 33334.60 311.62 2358.36 27.20 2011-01-20 01:16:19.000 020 33334.54 311.66 2358.34 27.20 2011-01-20 01:16:20.000 020 33334.61 311.65 2358.32 27.20 2011-01-20 01:16:21.000 020 33334.61 311.62 2358.38 27.20 2011-01-20 01:16:22.000 020 33334.64 311.60 2358.46 27.20 2011-01-20 01:16:23.000 020 33334.58 311.60 2358.36 27.20 2011-01-20 01:16:24.000 020 33334.64 311.62 2358.30 27.20 2011-01-20 01:16:25.000 020 33334.70 311.59 2358.41 27.20 2011-01-20 01:16:26.000 020 33334.60 311.59 2358.32 27.20 2011-01-20 01:16:27.000 020 33334.70 311.60 2358.32 27.20 2011-01-20 01:16:28.000 020 33334.71 311.56 2358.32 27.20 2011-01-20 01:16:29.000 020 33334.70 311.55 2358.31 27.20 2011-01-20 01:16:30.000 020 33334.65 311.53 2358.30 27.20 2011-01-20 01:16:31.000 020 33334.67 311.54 2358.31 27.20 2011-01-20 01:16:32.000 020 33334.63 311.53 2358.34 27.20 2011-01-20 01:16:33.000 020 33334.67 311.53 2358.32 27.20 2011-01-20 01:16:34.000 020 33334.61 311.53 2358.32 27.20 2011-01-20 01:16:35.000 020 33334.60 311.53 2358.29 27.20 2011-01-20 01:16:36.000 020 33334.68 311.57 2358.30 27.20 2011-01-20 01:16:37.000 020 33334.65 311.56 2358.29 27.20 2011-01-20 01:16:38.000 020 33334.70 311.51 2358.28 27.20 2011-01-20 01:16:39.000 020 33334.64 311.54 2358.30 27.20 2011-01-20 01:16:40.000 020 33334.64 311.53 2358.27 27.20 2011-01-20 01:16:41.000 020 33334.58 311.50 2358.25 27.20 2011-01-20 01:16:42.000 020 33334.69 311.53 2358.25 27.20 2011-01-20 01:16:43.000 020 33334.61 311.56 2358.30 27.20 2011-01-20 01:16:44.000 020 33334.45 311.54 2358.28 27.20 2011-01-20 01:16:45.000 020 33334.51 311.57 2358.37 27.20 2011-01-20 01:16:46.000 020 33334.60 311.59 2358.34 27.20 2011-01-20 01:16:47.000 020 33334.61 311.58 2358.31 27.20 2011-01-20 01:16:48.000 020 33334.61 311.60 2358.38 27.20 2011-01-20 01:16:49.000 020 33334.45 311.57 2358.28 27.20 2011-01-20 01:16:50.000 020 33334.55 311.60 2358.26 27.20 2011-01-20 01:16:51.000 020 33334.44 311.58 2358.31 27.20 2011-01-20 01:16:52.000 020 33334.57 311.58 2358.26 27.20 2011-01-20 01:16:53.000 020 33334.48 311.57 2358.36 27.20 2011-01-20 01:16:54.000 020 33334.50 311.66 2358.32 27.20 2011-01-20 01:16:55.000 020 33334.44 311.65 2358.31 27.20 2011-01-20 01:16:56.000 020 33334.42 311.66 2358.32 27.20 2011-01-20 01:16:57.000 020 33334.42 311.64 2358.35 27.20 2011-01-20 01:16:58.000 020 33334.53 311.68 2358.43 27.20 2011-01-20 01:16:59.000 020 33334.43 311.65 2358.36 27.20 2011-01-20 01:17:00.000 020 33334.41 311.68 2358.45 27.20 2011-01-20 01:17:01.000 020 33334.36 311.71 2358.31 27.20 2011-01-20 01:17:02.000 020 33334.38 311.70 2358.44 27.20 2011-01-20 01:17:03.000 020 33334.29 311.68 2358.43 27.20 2011-01-20 01:17:04.000 020 33334.40 311.72 2358.41 27.20 2011-01-20 01:17:05.000 020 33334.38 311.72 2358.45 27.20 2011-01-20 01:17:06.000 020 33334.31 311.75 2358.42 27.20 2011-01-20 01:17:07.000 020 33334.26 311.76 2358.38 27.20 2011-01-20 01:17:08.000 020 33334.39 311.76 2358.35 27.20 2011-01-20 01:17:09.000 020 33334.36 311.77 2358.49 27.20 2011-01-20 01:17:10.000 020 33334.46 311.74 2358.38 27.20 2011-01-20 01:17:11.000 020 33334.35 311.72 2358.43 27.20 2011-01-20 01:17:12.000 020 33334.43 311.77 2358.40 27.20 2011-01-20 01:17:13.000 020 33334.41 311.78 2358.44 27.20 2011-01-20 01:17:14.000 020 33334.42 311.74 2358.45 27.20 2011-01-20 01:17:15.000 020 33334.42 311.76 2358.50 27.20 2011-01-20 01:17:16.000 020 33334.38 311.76 2358.47 27.20 2011-01-20 01:17:17.000 020 33334.45 311.75 2358.54 27.20 2011-01-20 01:17:18.000 020 33334.39 311.76 2358.45 27.20 2011-01-20 01:17:19.000 020 33334.40 311.78 2358.50 27.20 2011-01-20 01:17:20.000 020 33334.54 311.78 2358.41 27.20 2011-01-20 01:17:21.000 020 33334.33 311.81 2358.45 27.20 2011-01-20 01:17:22.000 020 33334.51 311.83 2358.44 27.20 2011-01-20 01:17:23.000 020 33334.39 311.83 2358.44 27.20 2011-01-20 01:17:24.000 020 33334.45 311.77 2358.51 27.20 2011-01-20 01:17:25.000 020 33334.53 311.76 2358.53 27.20 2011-01-20 01:17:26.000 020 33334.45 311.75 2358.49 27.20 2011-01-20 01:17:27.000 020 33334.51 311.74 2358.45 27.20 2011-01-20 01:17:28.000 020 33334.52 311.74 2358.50 27.20 2011-01-20 01:17:29.000 020 33334.53 311.75 2358.49 27.20 2011-01-20 01:17:30.000 020 33334.57 311.74 2358.47 27.20 2011-01-20 01:17:31.000 020 33334.54 311.77 2358.48 27.20 2011-01-20 01:17:32.000 020 33334.51 311.74 2358.40 27.20 2011-01-20 01:17:33.000 020 33334.56 311.75 2358.44 27.20 2011-01-20 01:17:34.000 020 33334.57 311.75 2358.47 27.20 2011-01-20 01:17:35.000 020 33334.51 311.74 2358.41 27.20 2011-01-20 01:17:36.000 020 33334.58 311.76 2358.44 27.20 2011-01-20 01:17:37.000 020 33334.61 311.74 2358.41 27.20 2011-01-20 01:17:38.000 020 33334.55 311.74 2358.55 27.20 2011-01-20 01:17:39.000 020 33334.52 311.72 2358.45 27.20 2011-01-20 01:17:40.000 020 33334.53 311.76 2358.53 27.20 2011-01-20 01:17:41.000 020 33334.54 311.72 2358.48 27.20 2011-01-20 01:17:42.000 020 33334.46 311.77 2358.44 27.20 2011-01-20 01:17:43.000 020 33334.55 311.72 2358.53 27.20 2011-01-20 01:17:44.000 020 33334.57 311.67 2358.49 27.20 2011-01-20 01:17:45.000 020 33334.48 311.71 2358.49 27.20 2011-01-20 01:17:46.000 020 33334.48 311.73 2358.45 27.20 2011-01-20 01:17:47.000 020 33334.60 311.72 2358.47 27.20 2011-01-20 01:17:48.000 020 33334.56 311.77 2358.47 27.20 2011-01-20 01:17:49.000 020 33334.55 311.72 2358.45 27.20 2011-01-20 01:17:50.000 020 33334.39 311.71 2358.45 27.20 2011-01-20 01:17:51.000 020 33334.58 311.72 2358.45 27.20 2011-01-20 01:17:52.000 020 33334.55 311.74 2358.42 27.20 2011-01-20 01:17:53.000 020 33334.57 311.72 2358.38 27.20 2011-01-20 01:17:54.000 020 33334.51 311.77 2358.42 27.20 2011-01-20 01:17:55.000 020 33334.60 311.73 2358.35 27.20 2011-01-20 01:17:56.000 020 33334.61 311.73 2358.35 27.20 2011-01-20 01:17:57.000 020 33334.62 311.75 2358.47 27.20 2011-01-20 01:17:58.000 020 33334.57 311.79 2358.45 27.20 2011-01-20 01:17:59.000 020 33334.54 311.75 2358.49 27.20 2011-01-20 01:18:00.000 020 33334.63 311.77 2358.39 27.20 2011-01-20 01:18:01.000 020 33334.56 311.72 2358.43 27.20 2011-01-20 01:18:02.000 020 33334.54 311.75 2358.49 27.20 2011-01-20 01:18:03.000 020 33334.63 311.74 2358.44 27.20 2011-01-20 01:18:04.000 020 33334.60 311.79 2358.46 27.20 2011-01-20 01:18:05.000 020 33334.56 311.79 2358.48 27.20 2011-01-20 01:18:06.000 020 33334.59 311.76 2358.47 27.20 2011-01-20 01:18:07.000 020 33334.60 311.76 2358.46 27.20 2011-01-20 01:18:08.000 020 33334.61 311.77 2358.41 27.20 2011-01-20 01:18:09.000 020 33334.75 311.74 2358.40 27.20 2011-01-20 01:18:10.000 020 33334.55 311.77 2358.49 27.20 2011-01-20 01:18:11.000 020 33334.63 311.75 2358.36 27.20 2011-01-20 01:18:12.000 020 33334.58 311.79 2358.47 27.20 2011-01-20 01:18:13.000 020 33334.70 311.78 2358.42 27.20 2011-01-20 01:18:14.000 020 33334.64 311.81 2358.47 27.20 2011-01-20 01:18:15.000 020 33334.58 311.79 2358.37 27.20 2011-01-20 01:18:16.000 020 33334.68 311.79 2358.38 27.20 2011-01-20 01:18:17.000 020 33334.63 311.78 2358.43 27.20 2011-01-20 01:18:18.000 020 33334.65 311.77 2358.43 27.20 2011-01-20 01:18:19.000 020 33334.67 311.80 2358.50 27.20 2011-01-20 01:18:20.000 020 33334.71 311.76 2358.52 27.20 2011-01-20 01:18:21.000 020 33334.65 311.75 2358.39 27.20 2011-01-20 01:18:22.000 020 33334.60 311.75 2358.44 27.20 2011-01-20 01:18:23.000 020 33334.63 311.76 2358.46 27.20 2011-01-20 01:18:24.000 020 33334.76 311.77 2358.38 27.20 2011-01-20 01:18:25.000 020 33334.68 311.79 2358.44 27.20 2011-01-20 01:18:26.000 020 33334.67 311.74 2358.43 27.20 2011-01-20 01:18:27.000 020 33334.61 311.76 2358.42 27.20 2011-01-20 01:18:28.000 020 33334.71 311.76 2358.41 27.20 2011-01-20 01:18:29.000 020 33334.70 311.74 2358.42 27.20 2011-01-20 01:18:30.000 020 33334.67 311.75 2358.33 27.20 2011-01-20 01:18:31.000 020 33334.71 311.74 2358.45 27.20 2011-01-20 01:18:32.000 020 33334.60 311.81 2358.38 27.20 2011-01-20 01:18:33.000 020 33334.61 311.75 2358.38 27.20 2011-01-20 01:18:34.000 020 33334.71 311.78 2358.44 27.20 2011-01-20 01:18:35.000 020 33334.64 311.78 2358.41 27.20 2011-01-20 01:18:36.000 020 33334.66 311.77 2358.40 27.20 2011-01-20 01:18:37.000 020 33334.63 311.75 2358.36 27.20 2011-01-20 01:18:38.000 020 33334.64 311.74 2358.44 27.20 2011-01-20 01:18:39.000 020 33334.68 311.76 2358.44 27.20 2011-01-20 01:18:40.000 020 33334.63 311.74 2358.40 27.20 2011-01-20 01:18:41.000 020 33334.63 311.76 2358.49 27.20 2011-01-20 01:18:42.000 020 33334.65 311.77 2358.37 27.20 2011-01-20 01:18:43.000 020 33334.68 311.75 2358.37 27.20 2011-01-20 01:18:44.000 020 33334.71 311.72 2358.40 27.20 2011-01-20 01:18:45.000 020 33334.59 311.73 2358.44 27.20 2011-01-20 01:18:46.000 020 33334.63 311.78 2358.43 27.20 2011-01-20 01:18:47.000 020 33334.61 311.74 2358.42 27.20 2011-01-20 01:18:48.000 020 33334.67 311.76 2358.43 27.20 2011-01-20 01:18:49.000 020 33334.60 311.70 2358.39 27.20 2011-01-20 01:18:50.000 020 33334.63 311.73 2358.40 27.20 2011-01-20 01:18:51.000 020 33334.52 311.71 2358.41 27.20 2011-01-20 01:18:52.000 020 33334.69 311.75 2358.35 27.20 2011-01-20 01:18:53.000 020 33334.56 311.79 2358.32 27.20 2011-01-20 01:18:54.000 020 33334.61 311.74 2358.41 27.20 2011-01-20 01:18:55.000 020 33334.62 311.74 2358.38 27.20 2011-01-20 01:18:56.000 020 33334.64 311.76 2358.42 27.20 2011-01-20 01:18:57.000 020 33334.54 311.76 2358.44 27.20 2011-01-20 01:18:58.000 020 33334.64 311.74 2358.40 27.20 2011-01-20 01:18:59.000 020 33334.64 311.73 2358.39 27.20 2011-01-20 01:19:00.000 020 33334.61 311.76 2358.42 27.20 2011-01-20 01:19:01.000 020 33334.63 311.74 2358.50 27.20 2011-01-20 01:19:02.000 020 33334.54 311.75 2358.42 27.20 2011-01-20 01:19:03.000 020 33334.72 311.78 2358.40 27.20 2011-01-20 01:19:04.000 020 33334.57 311.75 2358.39 27.20 2011-01-20 01:19:05.000 020 33334.55 311.75 2358.46 27.20 2011-01-20 01:19:06.000 020 33334.55 311.72 2358.45 27.20 2011-01-20 01:19:07.000 020 33334.64 311.78 2358.47 27.20 2011-01-20 01:19:08.000 020 33334.65 311.73 2358.46 27.20 2011-01-20 01:19:09.000 020 33334.49 311.74 2358.35 27.20 2011-01-20 01:19:10.000 020 33334.59 311.74 2358.44 27.20 2011-01-20 01:19:11.000 020 33334.53 311.73 2358.44 27.20 2011-01-20 01:19:12.000 020 33334.63 311.70 2358.39 27.20 2011-01-20 01:19:13.000 020 33334.59 311.71 2358.40 27.20 2011-01-20 01:19:14.000 020 33334.55 311.71 2358.36 27.20 2011-01-20 01:19:15.000 020 33334.60 311.71 2358.43 27.20 2011-01-20 01:19:16.000 020 33334.58 311.70 2358.47 27.20 2011-01-20 01:19:17.000 020 33334.56 311.69 2358.48 27.20 2011-01-20 01:19:18.000 020 33334.60 311.70 2358.46 27.20 2011-01-20 01:19:19.000 020 33334.60 311.71 2358.43 27.20 2011-01-20 01:19:20.000 020 33334.69 311.71 2358.53 27.20 2011-01-20 01:19:21.000 020 33334.64 311.72 2358.38 27.20 2011-01-20 01:19:22.000 020 33334.55 311.71 2358.43 27.20 2011-01-20 01:19:23.000 020 33334.61 311.70 2358.42 27.20 2011-01-20 01:19:24.000 020 33334.62 311.74 2358.43 27.20 2011-01-20 01:19:25.000 020 33334.62 311.69 2358.47 27.20 2011-01-20 01:19:26.000 020 33334.58 311.70 2358.49 27.20 2011-01-20 01:19:27.000 020 33334.66 311.70 2358.43 27.20 2011-01-20 01:19:28.000 020 33334.65 311.70 2358.42 27.20 2011-01-20 01:19:29.000 020 33334.67 311.71 2358.42 27.20 2011-01-20 01:19:30.000 020 33334.69 311.69 2358.43 27.20 2011-01-20 01:19:31.000 020 33334.73 311.70 2358.50 27.20 2011-01-20 01:19:32.000 020 33334.73 311.68 2358.34 27.20 2011-01-20 01:19:33.000 020 33334.57 311.69 2358.49 27.20 2011-01-20 01:19:34.000 020 33334.68 311.65 2358.44 27.20 2011-01-20 01:19:35.000 020 33334.66 311.67 2358.43 27.20 2011-01-20 01:19:36.000 020 33334.69 311.69 2358.41 27.20 2011-01-20 01:19:37.000 020 33334.70 311.71 2358.45 27.20 2011-01-20 01:19:38.000 020 33334.72 311.64 2358.38 27.20 2011-01-20 01:19:39.000 020 33334.62 311.70 2358.37 27.20 2011-01-20 01:19:40.000 020 33334.62 311.67 2358.46 27.20 2011-01-20 01:19:41.000 020 33334.70 311.68 2358.45 27.20 2011-01-20 01:19:42.000 020 33334.71 311.69 2358.37 27.20 2011-01-20 01:19:43.000 020 33334.68 311.75 2358.38 27.20 2011-01-20 01:19:44.000 020 33334.68 311.67 2358.35 27.20 2011-01-20 01:19:45.000 020 33334.63 311.65 2358.44 27.20 2011-01-20 01:19:46.000 020 33334.75 311.69 2358.43 27.20 2011-01-20 01:19:47.000 020 33334.75 311.68 2358.45 27.20 2011-01-20 01:19:48.000 020 33334.65 311.65 2358.39 27.20 2011-01-20 01:19:49.000 020 33334.74 311.64 2358.32 27.20 2011-01-20 01:19:50.000 020 33334.69 311.62 2358.39 27.20 2011-01-20 01:19:51.000 020 33334.64 311.66 2358.42 27.20 2011-01-20 01:19:52.000 020 33334.58 311.66 2358.36 27.20 2011-01-20 01:19:53.000 020 33334.67 311.63 2358.38 27.20 2011-01-20 01:19:54.000 020 33334.63 311.69 2358.38 27.20 2011-01-20 01:19:55.000 020 33334.71 311.67 2358.44 27.20 2011-01-20 01:19:56.000 020 33334.72 311.66 2358.44 27.20 2011-01-20 01:19:57.000 020 33334.65 311.69 2358.37 27.20 2011-01-20 01:19:58.000 020 33334.66 311.64 2358.34 27.20 2011-01-20 01:19:59.000 020 33334.58 311.63 2358.45 27.20 2011-01-20 01:20:00.000 020 33334.56 311.70 2358.43 27.20 2011-01-20 01:20:01.000 020 33334.68 311.68 2358.47 27.20 2011-01-20 01:20:02.000 020 33334.63 311.70 2358.47 27.20 2011-01-20 01:20:03.000 020 33334.61 311.68 2358.43 27.20 2011-01-20 01:20:04.000 020 33334.58 311.66 2358.37 27.20 2011-01-20 01:20:05.000 020 33334.61 311.68 2358.37 27.20 2011-01-20 01:20:06.000 020 33334.61 311.65 2358.37 27.20 2011-01-20 01:20:07.000 020 33334.67 311.70 2358.42 27.20 2011-01-20 01:20:08.000 020 33334.66 311.66 2358.53 27.20 2011-01-20 01:20:09.000 020 33334.62 311.68 2358.46 27.20 2011-01-20 01:20:10.000 020 33334.52 311.67 2358.47 27.20 2011-01-20 01:20:11.000 020 33334.61 311.68 2358.42 27.20 2011-01-20 01:20:12.000 020 33334.65 311.70 2358.49 27.20 2011-01-20 01:20:13.000 020 33334.58 311.68 2358.41 27.20 2011-01-20 01:20:14.000 020 33334.60 311.70 2358.41 27.20 2011-01-20 01:20:15.000 020 33334.64 311.68 2358.50 27.20 2011-01-20 01:20:16.000 020 33334.67 311.68 2358.43 27.20 2011-01-20 01:20:17.000 020 33334.64 311.64 2358.39 27.20 2011-01-20 01:20:18.000 020 33334.58 311.68 2358.43 27.20 2011-01-20 01:20:19.000 020 33334.66 311.70 2358.40 27.20 2011-01-20 01:20:20.000 020 33334.64 311.68 2358.37 27.20 2011-01-20 01:20:21.000 020 33334.73 311.68 2358.43 27.20 2011-01-20 01:20:22.000 020 33334.72 311.70 2358.40 27.20 2011-01-20 01:20:23.000 020 33334.65 311.64 2358.45 27.20 2011-01-20 01:20:24.000 020 33334.71 311.68 2358.38 27.20 2011-01-20 01:20:25.000 020 33334.76 311.67 2358.56 27.20 2011-01-20 01:20:26.000 020 33334.65 311.68 2358.44 27.20 2011-01-20 01:20:27.000 020 33334.68 311.66 2358.38 27.20 2011-01-20 01:20:28.000 020 33334.71 311.66 2358.47 27.20 2011-01-20 01:20:29.000 020 33334.71 311.62 2358.46 27.20 2011-01-20 01:20:30.000 020 33334.73 311.65 2358.48 27.20 2011-01-20 01:20:31.000 020 33334.70 311.60 2358.38 27.20 2011-01-20 01:20:32.000 020 33334.65 311.65 2358.37 27.20 2011-01-20 01:20:33.000 020 33334.64 311.67 2358.45 27.20 2011-01-20 01:20:34.000 020 33334.82 311.64 2358.44 27.21 2011-01-20 01:20:35.000 020 33334.79 311.61 2358.40 27.21 2011-01-20 01:20:36.000 020 33334.75 311.66 2358.46 27.20 2011-01-20 01:20:37.000 020 33334.73 311.66 2358.45 27.20 2011-01-20 01:20:38.000 020 33334.81 311.63 2358.44 27.21 2011-01-20 01:20:39.000 020 33334.75 311.64 2358.41 27.21 2011-01-20 01:20:40.000 020 33334.73 311.63 2358.40 27.21 2011-01-20 01:20:41.000 020 33334.80 311.61 2358.49 27.21 2011-01-20 01:20:42.000 020 33334.78 311.65 2358.33 27.21 2011-01-20 01:20:43.000 020 33334.80 311.62 2358.47 27.21 2011-01-20 01:20:44.000 020 33334.75 311.62 2358.40 27.20 2011-01-20 01:20:45.000 020 33334.78 311.61 2358.40 27.21 2011-01-20 01:20:46.000 020 33334.77 311.61 2358.41 27.21 2011-01-20 01:20:47.000 020 33334.75 311.58 2358.48 27.21 2011-01-20 01:20:48.000 020 33334.81 311.59 2358.39 27.21 2011-01-20 01:20:49.000 020 33334.77 311.61 2358.40 27.21 2011-01-20 01:20:50.000 020 33334.73 311.60 2358.37 27.21 2011-01-20 01:20:51.000 020 33334.84 311.60 2358.43 27.21 2011-01-20 01:20:52.000 020 33334.83 311.60 2358.36 27.21 2011-01-20 01:20:53.000 020 33334.79 311.56 2358.31 27.21 2011-01-20 01:20:54.000 020 33334.76 311.63 2358.34 27.21 2011-01-20 01:20:55.000 020 33334.76 311.59 2358.35 27.21 2011-01-20 01:20:56.000 020 33334.79 311.60 2358.34 27.21 2011-01-20 01:20:57.000 020 33334.71 311.65 2358.38 27.21 2011-01-20 01:20:58.000 020 33334.81 311.62 2358.40 27.21 2011-01-20 01:20:59.000 020 33334.80 311.61 2358.44 27.21 2011-01-20 01:21:00.000 020 33334.80 311.58 2358.35 27.21 2011-01-20 01:21:01.000 020 33334.84 311.61 2358.35 27.21 2011-01-20 01:21:02.000 020 33334.69 311.59 2358.38 27.21 2011-01-20 01:21:03.000 020 33334.93 311.58 2358.42 27.21 2011-01-20 01:21:04.000 020 33334.76 311.59 2358.40 27.21 2011-01-20 01:21:05.000 020 33334.82 311.57 2358.39 27.21 2011-01-20 01:21:06.000 020 33334.84 311.62 2358.47 27.21 2011-01-20 01:21:07.000 020 33334.86 311.57 2358.41 27.21 2011-01-20 01:21:08.000 020 33334.88 311.59 2358.47 27.21 2011-01-20 01:21:09.000 020 33334.75 311.57 2358.36 27.21 2011-01-20 01:21:10.000 020 33334.79 311.59 2358.36 27.21 2011-01-20 01:21:11.000 020 33334.80 311.60 2358.33 27.21 2011-01-20 01:21:12.000 020 33334.83 311.59 2358.39 27.21 2011-01-20 01:21:13.000 020 33334.90 311.60 2358.45 27.21 2011-01-20 01:21:14.000 020 33334.82 311.58 2358.37 27.21 2011-01-20 01:21:15.000 020 33334.85 311.56 2358.41 27.21 2011-01-20 01:21:16.000 020 33334.83 311.60 2358.32 27.21 2011-01-20 01:21:17.000 020 33334.84 311.57 2358.34 27.20 2011-01-20 01:21:18.000 020 33334.86 311.58 2358.41 27.21 2011-01-20 01:21:19.000 020 33334.83 311.59 2358.38 27.20 2011-01-20 01:21:20.000 020 33334.85 311.59 2358.28 27.20 2011-01-20 01:21:21.000 020 33334.85 311.58 2358.47 27.20 2011-01-20 01:21:22.000 020 33334.74 311.62 2358.41 27.20 2011-01-20 01:21:23.000 020 33334.78 311.58 2358.41 27.20 2011-01-20 01:21:24.000 020 33334.84 311.57 2358.41 27.20 2011-01-20 01:21:25.000 020 33334.80 311.54 2358.47 27.20 2011-01-20 01:21:26.000 020 33334.88 311.59 2358.42 27.20 2011-01-20 01:21:27.000 020 33334.92 311.60 2358.37 27.20 2011-01-20 01:21:28.000 020 33334.89 311.57 2358.44 27.20 2011-01-20 01:21:29.000 020 33334.84 311.58 2358.41 27.20 2011-01-20 01:21:30.000 020 33334.84 311.61 2358.41 27.20 2011-01-20 01:21:31.000 020 33334.86 311.53 2358.38 27.20 2011-01-20 01:21:32.000 020 33334.78 311.56 2358.37 27.20 2011-01-20 01:21:33.000 020 33334.82 311.54 2358.47 27.20 2011-01-20 01:21:34.000 020 33334.82 311.54 2358.39 27.20 2011-01-20 01:21:35.000 020 33334.83 311.54 2358.35 27.20 2011-01-20 01:21:36.000 020 33334.85 311.52 2358.42 27.20 2011-01-20 01:21:37.000 020 33334.80 311.59 2358.43 27.20 2011-01-20 01:21:38.000 020 33334.80 311.58 2358.28 27.20 2011-01-20 01:21:39.000 020 33334.79 311.59 2358.43 27.20 2011-01-20 01:21:40.000 020 33334.88 311.61 2358.37 27.20 2011-01-20 01:21:41.000 020 33334.83 311.60 2358.38 27.20 2011-01-20 01:21:42.000 020 33334.89 311.60 2358.37 27.20 2011-01-20 01:21:43.000 020 33334.89 311.56 2358.35 27.20 2011-01-20 01:21:44.000 020 33334.82 311.61 2358.40 27.20 2011-01-20 01:21:45.000 020 33334.79 311.57 2358.40 27.20 2011-01-20 01:21:46.000 020 33334.84 311.59 2358.48 27.20 2011-01-20 01:21:47.000 020 33334.75 311.57 2358.44 27.20 2011-01-20 01:21:48.000 020 33334.76 311.57 2358.39 27.20 2011-01-20 01:21:49.000 020 33334.79 311.61 2358.42 27.20 2011-01-20 01:21:50.000 020 33334.83 311.56 2358.34 27.21 2011-01-20 01:21:51.000 020 33334.75 311.61 2358.40 27.20 2011-01-20 01:21:52.000 020 33334.82 311.58 2358.47 27.20 2011-01-20 01:21:53.000 020 33334.83 311.56 2358.45 27.20 2011-01-20 01:21:54.000 020 33334.75 311.62 2358.48 27.21 2011-01-20 01:21:55.000 020 33334.86 311.58 2358.45 27.21 2011-01-20 01:21:56.000 020 33334.83 311.63 2358.37 27.20 2011-01-20 01:21:57.000 020 33334.83 311.66 2358.41 27.21 2011-01-20 01:21:58.000 020 33334.85 311.59 2358.43 27.20 2011-01-20 01:21:59.000 020 33334.84 311.60 2358.40 27.20 2011-01-20 01:22:00.000 020 33334.91 311.60 2358.44 27.21 2011-01-20 01:22:01.000 020 33334.79 311.59 2358.43 27.21 2011-01-20 01:22:02.000 020 33334.92 311.60 2358.48 27.20 2011-01-20 01:22:03.000 020 33334.86 311.61 2358.44 27.20 2011-01-20 01:22:04.000 020 33334.85 311.55 2358.49 27.21 2011-01-20 01:22:05.000 020 33334.82 311.55 2358.52 27.20 2011-01-20 01:22:06.000 020 33334.92 311.61 2358.38 27.20 2011-01-20 01:22:07.000 020 33334.86 311.58 2358.40 27.20 2011-01-20 01:22:08.000 020 33334.83 311.60 2358.42 27.21 2011-01-20 01:22:09.000 020 33334.86 311.60 2358.36 27.21 2011-01-20 01:22:10.000 020 33334.84 311.58 2358.38 27.21 2011-01-20 01:22:11.000 020 33334.79 311.59 2358.46 27.21 2011-01-20 01:22:12.000 020 33334.93 311.59 2358.43 27.20 2011-01-20 01:22:13.000 020 33334.92 311.54 2358.45 27.20 2011-01-20 01:22:14.000 020 33334.82 311.60 2358.43 27.20 2011-01-20 01:22:15.000 020 33334.76 311.54 2358.41 27.20 2011-01-20 01:22:16.000 020 33334.91 311.54 2358.53 27.21 2011-01-20 01:22:17.000 020 33334.89 311.52 2358.48 27.21 2011-01-20 01:22:18.000 020 33334.88 311.56 2358.43 27.20 2011-01-20 01:22:19.000 020 33334.83 311.57 2358.43 27.20 2011-01-20 01:22:20.000 020 33334.85 311.54 2358.40 27.20 2011-01-20 01:22:21.000 020 33334.83 311.58 2358.38 27.21 2011-01-20 01:22:22.000 020 33334.91 311.60 2358.44 27.20 2011-01-20 01:22:23.000 020 33334.89 311.60 2358.41 27.21 2011-01-20 01:22:24.000 020 33334.85 311.52 2358.43 27.21 2011-01-20 01:22:25.000 020 33334.78 311.54 2358.50 27.20 2011-01-20 01:22:26.000 020 33334.83 311.58 2358.37 27.20 2011-01-20 01:22:27.000 020 33334.89 311.59 2358.36 27.20 2011-01-20 01:22:28.000 020 33334.80 311.51 2358.40 27.20 2011-01-20 01:22:29.000 020 33334.86 311.52 2358.46 27.20 2011-01-20 01:22:30.000 020 33334.89 311.58 2358.49 27.20 2011-01-20 01:22:31.000 020 33334.79 311.57 2358.47 27.21 2011-01-20 01:22:32.000 020 33334.81 311.53 2358.40 27.20 2011-01-20 01:22:33.000 020 33334.85 311.53 2358.49 27.20 2011-01-20 01:22:34.000 020 33334.75 311.59 2358.42 27.20 2011-01-20 01:22:35.000 020 33334.85 311.56 2358.39 27.20 2011-01-20 01:22:36.000 020 33334.78 311.65 2358.38 27.21 2011-01-20 01:22:37.000 020 33334.87 311.59 2358.40 27.20 2011-01-20 01:22:38.000 020 33334.83 311.60 2358.45 27.20 2011-01-20 01:22:39.000 020 33334.79 311.56 2358.47 27.20 2011-01-20 01:22:40.000 020 33334.84 311.61 2358.39 27.21 2011-01-20 01:22:41.000 020 33334.81 311.60 2358.41 27.20 2011-01-20 01:22:42.000 020 33334.88 311.62 2358.41 27.21 2011-01-20 01:22:43.000 020 33334.88 311.59 2358.47 27.20 2011-01-20 01:22:44.000 020 33334.85 311.62 2358.50 27.20 2011-01-20 01:22:45.000 020 33334.82 311.64 2358.44 27.20 2011-01-20 01:22:46.000 020 33334.80 311.66 2358.42 27.20 2011-01-20 01:22:47.000 020 33334.76 311.61 2358.47 27.21 2011-01-20 01:22:48.000 020 33334.76 311.65 2358.41 27.21 2011-01-20 01:22:49.000 020 33334.91 311.65 2358.38 27.20 2011-01-20 01:22:50.000 020 33334.87 311.68 2358.39 27.21 2011-01-20 01:22:51.000 020 33334.77 311.62 2358.49 27.21 2011-01-20 01:22:52.000 020 33334.90 311.62 2358.51 27.21 2011-01-20 01:22:53.000 020 33334.78 311.60 2358.54 27.21 2011-01-20 01:22:54.000 020 33334.75 311.60 2358.44 27.21 2011-01-20 01:22:55.000 020 33334.75 311.61 2358.40 27.20 2011-01-20 01:22:56.000 020 33334.77 311.62 2358.49 27.21 2011-01-20 01:22:57.000 020 33334.81 311.63 2358.49 27.21 2011-01-20 01:22:58.000 020 33334.74 311.61 2358.43 27.21 2011-01-20 01:22:59.000 020 33334.72 311.59 2358.44 27.20 2011-01-20 01:23:00.000 020 33334.80 311.60 2358.47 27.21 2011-01-20 01:23:01.000 020 33334.80 311.66 2358.47 27.21 2011-01-20 01:23:02.000 020 33334.76 311.63 2358.44 27.21 2011-01-20 01:23:03.000 020 33334.86 311.62 2358.44 27.21 2011-01-20 01:23:04.000 020 33334.75 311.64 2358.47 27.21 2011-01-20 01:23:05.000 020 33334.78 311.62 2358.44 27.21 2011-01-20 01:23:06.000 020 33334.76 311.66 2358.51 27.21 2011-01-20 01:23:07.000 020 33334.85 311.64 2358.46 27.21 2011-01-20 01:23:08.000 020 33334.76 311.66 2358.51 27.21 2011-01-20 01:23:09.000 020 33334.79 311.62 2358.48 27.21 2011-01-20 01:23:10.000 020 33334.76 311.64 2358.44 27.21 2011-01-20 01:23:11.000 020 33334.77 311.62 2358.49 27.21 2011-01-20 01:23:12.000 020 33334.75 311.64 2358.43 27.20 2011-01-20 01:23:13.000 020 33334.76 311.62 2358.49 27.20 2011-01-20 01:23:14.000 020 33334.78 311.66 2358.49 27.20 2011-01-20 01:23:15.000 020 33334.75 311.63 2358.58 27.21 2011-01-20 01:23:16.000 020 33334.82 311.59 2358.47 27.21 2011-01-20 01:23:17.000 020 33334.78 311.64 2358.47 27.20 2011-01-20 01:23:18.000 020 33334.79 311.62 2358.44 27.21 2011-01-20 01:23:19.000 020 33334.83 311.61 2358.50 27.21 2011-01-20 01:23:20.000 020 33334.70 311.61 2358.49 27.21 2011-01-20 01:23:21.000 020 33334.83 311.69 2358.50 27.21 2011-01-20 01:23:22.000 020 33334.69 311.63 2358.56 27.21 2011-01-20 01:23:23.000 020 33334.79 311.62 2358.52 27.21 2011-01-20 01:23:24.000 020 33334.88 311.67 2358.56 27.21 2011-01-20 01:23:25.000 020 33334.88 311.63 2358.51 27.21 2011-01-20 01:23:26.000 020 33334.85 311.64 2358.53 27.21 2011-01-20 01:23:27.000 020 33334.89 311.64 2358.53 27.21 2011-01-20 01:23:28.000 020 33334.88 311.63 2358.49 27.21 2011-01-20 01:23:29.000 020 33334.85 311.64 2358.48 27.21 2011-01-20 01:23:30.000 020 33334.87 311.66 2358.42 27.21 2011-01-20 01:23:31.000 020 33334.91 311.64 2358.56 27.21 2011-01-20 01:23:32.000 020 33334.86 311.65 2358.51 27.21 2011-01-20 01:23:33.000 020 33334.78 311.64 2358.41 27.21 2011-01-20 01:23:34.000 020 33334.93 311.66 2358.47 27.21 2011-01-20 01:23:35.000 020 33334.83 311.62 2358.44 27.21 2011-01-20 01:23:36.000 020 33334.89 311.61 2358.55 27.21 2011-01-20 01:23:37.000 020 33334.96 311.61 2358.45 27.21 2011-01-20 01:23:38.000 020 33334.92 311.59 2358.47 27.21 2011-01-20 01:23:39.000 020 33334.85 311.64 2358.45 27.21 2011-01-20 01:23:40.000 020 33334.82 311.60 2358.47 27.21 2011-01-20 01:23:41.000 020 33334.93 311.61 2358.44 27.21 2011-01-20 01:23:42.000 020 33334.86 311.66 2358.48 27.21 2011-01-20 01:23:43.000 020 33334.91 311.63 2358.45 27.21 2011-01-20 01:23:44.000 020 33334.91 311.62 2358.51 27.21 2011-01-20 01:23:45.000 020 33334.93 311.64 2358.44 27.21 2011-01-20 01:23:46.000 020 33334.98 311.60 2358.44 27.21 2011-01-20 01:23:47.000 020 33334.91 311.62 2358.46 27.21 2011-01-20 01:23:48.000 020 33334.96 311.64 2358.51 27.21 2011-01-20 01:23:49.000 020 33335.00 311.60 2358.46 27.21 2011-01-20 01:23:50.000 020 33335.05 311.64 2358.48 27.21 2011-01-20 01:23:51.000 020 33335.00 311.64 2358.42 27.21 2011-01-20 01:23:52.000 020 33335.05 311.64 2358.47 27.21 2011-01-20 01:23:53.000 020 33334.95 311.60 2358.45 27.21 2011-01-20 01:23:54.000 020 33335.00 311.63 2358.49 27.21 2011-01-20 01:23:55.000 020 33335.01 311.62 2358.40 27.20 2011-01-20 01:23:56.000 020 33335.00 311.61 2358.45 27.21 2011-01-20 01:23:57.000 020 33334.98 311.63 2358.42 27.21 2011-01-20 01:23:58.000 020 33335.03 311.63 2358.43 27.21 2011-01-20 01:23:59.000 020 33335.00 311.61 2358.49 27.21 2011-01-20 01:24:00.000 020 33334.99 311.62 2358.58 27.21 2011-01-20 01:24:01.000 020 33334.96 311.64 2358.47 27.21 2011-01-20 01:24:02.000 020 33335.06 311.62 2358.47 27.21 2011-01-20 01:24:03.000 020 33334.96 311.64 2358.48 27.21 2011-01-20 01:24:04.000 020 33335.02 311.67 2358.51 27.20 2011-01-20 01:24:05.000 020 33334.96 311.67 2358.53 27.21 2011-01-20 01:24:06.000 020 33335.00 311.67 2358.39 27.21 2011-01-20 01:24:07.000 020 33335.01 311.65 2358.45 27.21 2011-01-20 01:24:08.000 020 33335.01 311.64 2358.44 27.21 2011-01-20 01:24:09.000 020 33334.91 311.65 2358.47 27.20 2011-01-20 01:24:10.000 020 33334.96 311.65 2358.47 27.21 2011-01-20 01:24:11.000 020 33334.89 311.61 2358.50 27.21 2011-01-20 01:24:12.000 020 33335.03 311.67 2358.49 27.21 2011-01-20 01:24:13.000 020 33335.00 311.69 2358.48 27.20 2011-01-20 01:24:14.000 020 33334.99 311.73 2358.44 27.21 2011-01-20 01:24:15.000 020 33335.05 311.70 2358.43 27.21 2011-01-20 01:24:16.000 020 33335.04 311.75 2358.41 27.21 2011-01-20 01:24:17.000 020 33334.98 311.71 2358.44 27.20 2011-01-20 01:24:18.000 020 33335.04 311.74 2358.43 27.21 2011-01-20 01:24:19.000 020 33334.96 311.73 2358.40 27.21 2011-01-20 01:24:20.000 020 33334.98 311.70 2358.53 27.21 2011-01-20 01:24:21.000 020 33335.02 311.72 2358.49 27.21 2011-01-20 01:24:22.000 020 33335.02 311.75 2358.51 27.21 2011-01-20 01:24:23.000 020 33335.03 311.71 2358.44 27.21 2011-01-20 01:24:24.000 020 33334.92 311.74 2358.43 27.21 2011-01-20 01:24:25.000 020 33335.03 311.75 2358.50 27.21 2011-01-20 01:24:26.000 020 33335.06 311.73 2358.50 27.20 2011-01-20 01:24:27.000 020 33335.04 311.75 2358.51 27.21 2011-01-20 01:24:28.000 020 33335.06 311.75 2358.58 27.20 2011-01-20 01:24:29.000 020 33335.04 311.72 2358.51 27.20 2011-01-20 01:24:30.000 020 33335.06 311.75 2358.43 27.20 2011-01-20 01:24:31.000 020 33335.16 311.75 2358.53 27.20 2011-01-20 01:24:32.000 020 33335.05 311.73 2358.54 27.21 2011-01-20 01:24:33.000 020 33335.10 311.72 2358.45 27.20 2011-01-20 01:24:34.000 020 33335.07 311.71 2358.53 27.21 2011-01-20 01:24:35.000 020 33335.04 311.72 2358.50 27.21 2011-01-20 01:24:36.000 020 33334.95 311.72 2358.47 27.21 2011-01-20 01:24:37.000 020 33335.04 311.74 2358.46 27.21 2011-01-20 01:24:38.000 020 33335.01 311.72 2358.52 27.21 2011-01-20 01:24:39.000 020 33335.08 311.70 2358.56 27.21 2011-01-20 01:24:40.000 020 33335.07 311.74 2358.45 27.21 2011-01-20 01:24:41.000 020 33335.00 311.73 2358.55 27.21 2011-01-20 01:24:42.000 020 33335.08 311.74 2358.55 27.21 2011-01-20 01:24:43.000 020 33335.06 311.72 2358.56 27.21 2011-01-20 01:24:44.000 020 33335.07 311.74 2358.57 27.21 2011-01-20 01:24:45.000 020 33334.98 311.73 2358.45 27.21 2011-01-20 01:24:46.000 020 33335.06 311.77 2358.48 27.21 2011-01-20 01:24:47.000 020 33334.99 311.78 2358.48 27.21 2011-01-20 01:24:48.000 020 33335.05 311.76 2358.60 27.21 2011-01-20 01:24:49.000 020 33335.03 311.71 2358.55 27.21 2011-01-20 01:24:50.000 020 33335.03 311.71 2358.55 27.21 2011-01-20 01:24:51.000 020 33334.99 311.76 2358.55 27.21 2011-01-20 01:24:52.000 020 33335.16 311.74 2358.50 27.21 2011-01-20 01:24:53.000 020 33335.06 311.69 2358.51 27.21 2011-01-20 01:24:54.000 020 33335.01 311.66 2358.55 27.21 2011-01-20 01:24:55.000 020 33335.07 311.73 2358.53 27.21 2011-01-20 01:24:56.000 020 33334.96 311.73 2358.56 27.21 2011-01-20 01:24:57.000 020 33335.08 311.71 2358.52 27.21 2011-01-20 01:24:58.000 020 33334.98 311.71 2358.60 27.21 2011-01-20 01:24:59.000 020 33335.02 311.71 2358.54 27.21 2011-01-20 01:25:00.000 020 33335.06 311.74 2358.57 27.21 2011-01-20 01:25:01.000 020 33334.92 311.75 2358.54 27.21 2011-01-20 01:25:02.000 020 33334.98 311.67 2358.55 27.21 2011-01-20 01:25:03.000 020 33335.05 311.74 2358.47 27.21 2011-01-20 01:25:04.000 020 33335.01 311.73 2358.51 27.21 2011-01-20 01:25:05.000 020 33335.07 311.73 2358.57 27.21 2011-01-20 01:25:06.000 020 33334.98 311.71 2358.63 27.21 2011-01-20 01:25:07.000 020 33334.97 311.76 2358.57 27.21 2011-01-20 01:25:08.000 020 33335.02 311.74 2358.54 27.21 2011-01-20 01:25:09.000 020 33335.01 311.73 2358.57 27.21 2011-01-20 01:25:10.000 020 33334.85 311.77 2358.58 27.21 2011-01-20 01:25:11.000 020 33334.98 311.74 2358.57 27.21 2011-01-20 01:25:12.000 020 33334.94 311.76 2358.59 27.21 2011-01-20 01:25:13.000 020 33335.01 311.78 2358.64 27.21 2011-01-20 01:25:14.000 020 33335.01 311.75 2358.64 27.21 2011-01-20 01:25:15.000 020 33335.03 311.76 2358.62 27.21 2011-01-20 01:25:16.000 020 33335.02 311.76 2358.60 27.21 2011-01-20 01:25:17.000 020 33334.99 311.76 2358.50 27.21 2011-01-20 01:25:18.000 020 33334.99 311.75 2358.55 27.21 2011-01-20 01:25:19.000 020 33334.93 311.78 2358.60 27.21 2011-01-20 01:25:20.000 020 33334.84 311.76 2358.58 27.21 2011-01-20 01:25:21.000 020 33334.98 311.73 2358.55 27.21 2011-01-20 01:25:22.000 020 33335.07 311.74 2358.62 27.21 2011-01-20 01:25:23.000 020 33334.98 311.72 2358.56 27.21 2011-01-20 01:25:24.000 020 33335.06 311.72 2358.57 27.21 2011-01-20 01:25:25.000 020 33335.06 311.74 2358.61 27.21 2011-01-20 01:25:26.000 020 33335.03 311.73 2358.50 27.21 2011-01-20 01:25:27.000 020 33335.08 311.72 2358.55 27.21 2011-01-20 01:25:28.000 020 33335.01 311.75 2358.65 27.21 2011-01-20 01:25:29.000 020 33335.04 311.70 2358.63 27.21 2011-01-20 01:25:30.000 020 33335.05 311.75 2358.53 27.21 2011-01-20 01:25:31.000 020 33335.06 311.76 2358.50 27.21 2011-01-20 01:25:32.000 020 33334.96 311.70 2358.56 27.21 2011-01-20 01:25:33.000 020 33335.00 311.77 2358.54 27.21 2011-01-20 01:25:34.000 020 33335.05 311.75 2358.57 27.21 2011-01-20 01:25:35.000 020 33334.98 311.75 2358.51 27.21 2011-01-20 01:25:36.000 020 33335.00 311.75 2358.62 27.21 2011-01-20 01:25:37.000 020 33335.04 311.76 2358.51 27.21 2011-01-20 01:25:38.000 020 33335.01 311.77 2358.49 27.21 2011-01-20 01:25:39.000 020 33335.02 311.80 2358.52 27.21 2011-01-20 01:25:40.000 020 33335.07 311.80 2358.52 27.21 2011-01-20 01:25:41.000 020 33334.98 311.78 2358.55 27.21 2011-01-20 01:25:42.000 020 33335.03 311.80 2358.59 27.21 2011-01-20 01:25:43.000 020 33334.95 311.76 2358.50 27.21 2011-01-20 01:25:44.000 020 33334.93 311.83 2358.53 27.21 2011-01-20 01:25:45.000 020 33334.98 311.79 2358.57 27.21 2011-01-20 01:25:46.000 020 33335.01 311.79 2358.45 27.21 2011-01-20 01:25:47.000 020 33335.05 311.79 2358.49 27.21 2011-01-20 01:25:48.000 020 33335.06 311.76 2358.57 27.21 2011-01-20 01:25:49.000 020 33335.04 311.76 2358.62 27.21 2011-01-20 01:25:50.000 020 33334.99 311.77 2358.56 27.21 2011-01-20 01:25:51.000 020 33334.96 311.79 2358.53 27.21 2011-01-20 01:25:52.000 020 33334.96 311.84 2358.66 27.21 2011-01-20 01:25:53.000 020 33334.95 311.81 2358.60 27.21 2011-01-20 01:25:54.000 020 33335.03 311.82 2358.53 27.21 2011-01-20 01:25:55.000 020 33335.01 311.84 2358.69 27.21 2011-01-20 01:25:56.000 020 33335.04 311.85 2358.60 27.21 2011-01-20 01:25:57.000 020 33334.99 311.83 2358.60 27.21 2011-01-20 01:25:58.000 020 33335.00 311.84 2358.63 27.21 2011-01-20 01:25:59.000 020 33334.96 311.85 2358.66 27.21 2011-01-20 01:26:00.000 020 33335.04 311.79 2358.59 27.21 2011-01-20 01:26:01.000 020 33335.02 311.84 2358.57 27.21 2011-01-20 01:26:02.000 020 33335.03 311.82 2358.62 27.21 2011-01-20 01:26:03.000 020 33334.98 311.85 2358.73 27.21 2011-01-20 01:26:04.000 020 33335.06 311.84 2358.64 27.21 2011-01-20 01:26:05.000 020 33335.00 311.79 2358.62 27.21 2011-01-20 01:26:06.000 020 33335.04 311.85 2358.65 27.21 2011-01-20 01:26:07.000 020 33335.07 311.84 2358.62 27.21 2011-01-20 01:26:08.000 020 33334.86 311.84 2358.59 27.21 2011-01-20 01:26:09.000 020 33335.06 311.82 2358.61 27.21 2011-01-20 01:26:10.000 020 33335.10 311.82 2358.66 27.21 2011-01-20 01:26:11.000 020 33335.03 311.81 2358.59 27.21 2011-01-20 01:26:12.000 020 33335.00 311.81 2358.55 27.21 2011-01-20 01:26:13.000 020 33335.05 311.82 2358.63 27.21 2011-01-20 01:26:14.000 020 33335.11 311.83 2358.71 27.21 2011-01-20 01:26:15.000 020 33335.03 311.85 2358.65 27.21 2011-01-20 01:26:16.000 020 33335.01 311.84 2358.62 27.21 2011-01-20 01:26:17.000 020 33335.01 311.82 2358.67 27.21 2011-01-20 01:26:18.000 020 33334.96 311.82 2358.55 27.21 2011-01-20 01:26:19.000 020 33335.12 311.87 2358.66 27.21 2011-01-20 01:26:20.000 020 33335.14 311.81 2358.70 27.21 2011-01-20 01:26:21.000 020 33335.05 311.85 2358.56 27.21 2011-01-20 01:26:22.000 020 33335.09 311.81 2358.59 27.21 2011-01-20 01:26:23.000 020 33335.10 311.79 2358.63 27.21 2011-01-20 01:26:24.000 020 33335.08 311.84 2358.63 27.21 2011-01-20 01:26:25.000 020 33335.08 311.84 2358.65 27.21 2011-01-20 01:26:26.000 020 33335.07 311.85 2358.59 27.21 2011-01-20 01:26:27.000 020 33335.19 311.84 2358.55 27.21 2011-01-20 01:26:28.000 020 33335.04 311.81 2358.65 27.21 2011-01-20 01:26:29.000 020 33335.11 311.81 2358.62 27.21 2011-01-20 01:26:30.000 020 33335.11 311.78 2358.66 27.21 2011-01-20 01:26:31.000 020 33335.17 311.81 2358.60 27.21 2011-01-20 01:26:32.000 020 33335.04 311.85 2358.63 27.21 2011-01-20 01:26:33.000 020 33335.12 311.83 2358.57 27.21 2011-01-20 01:26:34.000 020 33335.20 311.81 2358.57 27.21 2011-01-20 01:26:35.000 020 33335.06 311.82 2358.59 27.21 2011-01-20 01:26:36.000 020 33335.07 311.82 2358.62 27.21 2011-01-20 01:26:37.000 020 33335.13 311.79 2358.59 27.21 2011-01-20 01:26:38.000 020 33335.06 311.77 2358.62 27.21 2011-01-20 01:26:39.000 020 33335.10 311.77 2358.56 27.21 2011-01-20 01:26:40.000 020 33335.04 311.82 2358.62 27.21 2011-01-20 01:26:41.000 020 33335.04 311.85 2358.62 27.21 2011-01-20 01:26:42.000 020 33335.12 311.81 2358.63 27.21 2011-01-20 01:26:43.000 020 33335.01 311.86 2358.64 27.21 2011-01-20 01:26:44.000 020 33335.03 311.83 2358.53 27.21 2011-01-20 01:26:45.000 020 33335.08 311.82 2358.58 27.21 2011-01-20 01:26:46.000 020 33335.08 311.81 2358.60 27.21 2011-01-20 01:26:47.000 020 33335.06 311.77 2358.60 27.21 2011-01-20 01:26:48.000 020 33335.00 311.81 2358.66 27.21 2011-01-20 01:26:49.000 020 33335.00 311.82 2358.60 27.21 2011-01-20 01:26:50.000 020 33334.96 311.86 2358.60 27.21 2011-01-20 01:26:51.000 020 33335.13 311.85 2358.60 27.21 2011-01-20 01:26:52.000 020 33334.93 311.84 2358.67 27.21 2011-01-20 01:26:53.000 020 33334.98 311.81 2358.67 27.21 2011-01-20 01:26:54.000 020 33335.03 311.84 2358.62 27.21 2011-01-20 01:26:55.000 020 33335.04 311.89 2358.59 27.21 2011-01-20 01:26:56.000 020 33335.12 311.82 2358.59 27.21 2011-01-20 01:26:57.000 020 33334.94 311.88 2358.63 27.21 2011-01-20 01:26:58.000 020 33334.99 311.90 2358.63 27.21 2011-01-20 01:26:59.000 020 33335.01 311.83 2358.66 27.21 2011-01-20 01:27:00.000 020 33334.95 311.83 2358.71 27.21 2011-01-20 01:27:01.000 020 33334.97 311.84 2358.62 27.21 2011-01-20 01:27:02.000 020 33335.04 311.87 2358.61 27.21 2011-01-20 01:27:03.000 020 33334.96 311.85 2358.68 27.21 2011-01-20 01:27:04.000 020 33335.01 311.86 2358.62 27.21 2011-01-20 01:27:05.000 020 33334.95 311.87 2358.59 27.21 2011-01-20 01:27:06.000 020 33335.04 311.90 2358.61 27.21 2011-01-20 01:27:07.000 020 33335.06 311.92 2358.68 27.21 2011-01-20 01:27:08.000 020 33335.08 311.85 2358.61 27.21 2011-01-20 01:27:09.000 020 33334.94 311.85 2358.63 27.21 2011-01-20 01:27:10.000 020 33334.98 311.88 2358.68 27.21 2011-01-20 01:27:11.000 020 33334.95 311.90 2358.68 27.21 2011-01-20 01:27:12.000 020 33335.00 311.88 2358.65 27.21 2011-01-20 01:27:13.000 020 33334.99 311.90 2358.68 27.21 2011-01-20 01:27:14.000 020 33334.92 311.89 2358.59 27.21 2011-01-20 01:27:15.000 020 33334.96 311.91 2358.73 27.21 2011-01-20 01:27:16.000 020 33334.92 311.89 2358.69 27.21 2011-01-20 01:27:17.000 020 33334.93 311.87 2358.67 27.21 2011-01-20 01:27:18.000 020 33335.03 311.88 2358.67 27.21 2011-01-20 01:27:19.000 020 33334.97 311.89 2358.67 27.21 2011-01-20 01:27:20.000 020 33334.95 311.90 2358.65 27.21 2011-01-20 01:27:21.000 020 33334.85 311.91 2358.66 27.21 2011-01-20 01:27:22.000 020 33335.06 311.91 2358.66 27.21 2011-01-20 01:27:23.000 020 33334.95 311.91 2358.56 27.21 2011-01-20 01:27:24.000 020 33335.02 311.88 2358.60 27.21 2011-01-20 01:27:25.000 020 33334.96 311.89 2358.62 27.21 2011-01-20 01:27:26.000 020 33334.86 311.90 2358.67 27.21 2011-01-20 01:27:27.000 020 33334.90 311.93 2358.59 27.21 2011-01-20 01:27:28.000 020 33334.83 311.93 2358.57 27.21 2011-01-20 01:27:29.000 020 33334.82 311.92 2358.58 27.21 2011-01-20 01:27:30.000 020 33334.91 311.93 2358.69 27.21 2011-01-20 01:27:31.000 020 33334.91 311.97 2358.66 27.21 2011-01-20 01:27:32.000 020 33334.79 311.97 2358.57 27.21 2011-01-20 01:27:33.000 020 33334.86 311.94 2358.64 27.21 2011-01-20 01:27:34.000 020 33334.92 311.95 2358.61 27.21 2011-01-20 01:27:35.000 020 33334.82 311.94 2358.69 27.21 2011-01-20 01:27:36.000 020 33334.91 311.95 2358.69 27.21 2011-01-20 01:27:37.000 020 33334.88 311.94 2358.70 27.21 2011-01-20 01:27:38.000 020 33334.79 311.93 2358.65 27.21 2011-01-20 01:27:39.000 020 33334.82 312.00 2358.74 27.21 2011-01-20 01:27:40.000 020 33334.82 311.97 2358.72 27.21 2011-01-20 01:27:41.000 020 33334.78 311.94 2358.65 27.21 2011-01-20 01:27:42.000 020 33334.89 311.97 2358.60 27.21 2011-01-20 01:27:43.000 020 33334.86 311.94 2358.66 27.21 2011-01-20 01:27:44.000 020 33334.86 311.96 2358.68 27.21 2011-01-20 01:27:45.000 020 33334.89 311.97 2358.66 27.21 2011-01-20 01:27:46.000 020 33334.88 312.00 2358.70 27.21 2011-01-20 01:27:47.000 020 33334.76 312.01 2358.65 27.21 2011-01-20 01:27:48.000 020 33334.89 311.99 2358.59 27.21 2011-01-20 01:27:49.000 020 33334.89 311.94 2358.71 27.21 2011-01-20 01:27:50.000 020 33334.79 312.00 2358.74 27.21 2011-01-20 01:27:51.000 020 33334.89 311.96 2358.69 27.21 2011-01-20 01:27:52.000 020 33334.88 311.96 2358.71 27.21 2011-01-20 01:27:53.000 020 33334.83 311.95 2358.66 27.21 2011-01-20 01:27:54.000 020 33334.80 311.94 2358.69 27.21 2011-01-20 01:27:55.000 020 33334.84 311.93 2358.66 27.21 2011-01-20 01:27:56.000 020 33334.78 311.98 2358.71 27.21 2011-01-20 01:27:57.000 020 33334.89 311.98 2358.63 27.21 2011-01-20 01:27:58.000 020 33334.86 311.98 2358.78 27.21 2011-01-20 01:27:59.000 020 33334.87 311.97 2358.72 27.21 2011-01-20 01:28:00.000 020 33334.85 311.93 2358.69 27.21 2011-01-20 01:28:01.000 020 33334.96 311.95 2358.75 27.21 2011-01-20 01:28:02.000 020 33334.90 311.97 2358.72 27.21 2011-01-20 01:28:03.000 020 33334.86 311.96 2358.71 27.21 2011-01-20 01:28:04.000 020 33335.00 311.99 2358.77 27.21 2011-01-20 01:28:05.000 020 33334.89 312.01 2358.74 27.21 2011-01-20 01:28:06.000 020 33334.88 311.95 2358.66 27.21 2011-01-20 01:28:07.000 020 33334.91 311.99 2358.63 27.21 2011-01-20 01:28:08.000 020 33334.93 311.97 2358.71 27.21 2011-01-20 01:28:09.000 020 33334.93 311.91 2358.69 27.21 2011-01-20 01:28:10.000 020 33334.91 311.99 2358.68 27.21 2011-01-20 01:28:11.000 020 33334.92 311.98 2358.74 27.21 2011-01-20 01:28:12.000 020 33334.95 311.94 2358.68 27.21 2011-01-20 01:28:13.000 020 33335.01 311.96 2358.70 27.21 2011-01-20 01:28:14.000 020 33334.92 311.99 2358.67 27.21 2011-01-20 01:28:15.000 020 33334.85 311.96 2358.68 27.21 2011-01-20 01:28:16.000 020 33334.95 311.95 2358.74 27.21 2011-01-20 01:28:17.000 020 33334.96 311.96 2358.80 27.21 2011-01-20 01:28:18.000 020 33334.97 311.94 2358.84 27.21 2011-01-20 01:28:19.000 020 33335.00 311.97 2358.71 27.21 2011-01-20 01:28:20.000 020 33335.01 311.94 2358.66 27.21 2011-01-20 01:28:21.000 020 33335.00 311.96 2358.69 27.21 2011-01-20 01:28:22.000 020 33334.86 311.92 2358.59 27.21 2011-01-20 01:28:23.000 020 33334.89 311.90 2358.57 27.21 2011-01-20 01:28:24.000 020 33334.98 311.91 2358.60 27.21 2011-01-20 01:28:25.000 020 33334.94 311.91 2358.74 27.21 2011-01-20 01:28:26.000 020 33334.98 311.90 2358.65 27.21 2011-01-20 01:28:27.000 020 33334.97 311.94 2358.58 27.21 2011-01-20 01:28:28.000 020 33335.04 311.97 2358.72 27.21 2011-01-20 01:28:29.000 020 33334.98 311.90 2358.70 27.21 2011-01-20 01:28:30.000 020 33335.03 311.93 2358.69 27.21 2011-01-20 01:28:31.000 020 33335.00 311.92 2358.75 27.21 2011-01-20 01:28:32.000 020 33335.00 311.95 2358.75 27.21 2011-01-20 01:28:33.000 020 33335.04 311.95 2358.66 27.21 2011-01-20 01:28:34.000 020 33334.99 311.93 2358.65 27.21 2011-01-20 01:28:35.000 020 33335.03 311.93 2358.65 27.21 2011-01-20 01:28:36.000 020 33335.04 311.95 2358.69 27.21 2011-01-20 01:28:37.000 020 33335.03 311.94 2358.66 27.21 2011-01-20 01:28:38.000 020 33335.04 311.94 2358.74 27.21 2011-01-20 01:28:39.000 020 33334.98 312.01 2358.62 27.21 2011-01-20 01:28:40.000 020 33334.98 311.95 2358.66 27.21 2011-01-20 01:28:41.000 020 33334.98 311.95 2358.68 27.21 2011-01-20 01:28:42.000 020 33334.97 311.95 2358.68 27.21 2011-01-20 01:28:43.000 020 33334.97 311.96 2358.66 27.21 2011-01-20 01:28:44.000 020 33334.94 312.00 2358.60 27.21 2011-01-20 01:28:45.000 020 33334.93 312.01 2358.62 27.21 2011-01-20 01:28:46.000 020 33334.85 312.04 2358.60 27.21 2011-01-20 01:28:47.000 020 33334.96 311.95 2358.64 27.21 2011-01-20 01:28:48.000 020 33334.96 311.96 2358.65 27.21 2011-01-20 01:28:49.000 020 33334.93 312.04 2358.53 27.21 2011-01-20 01:28:50.000 020 33334.91 312.02 2358.57 27.21 2011-01-20 01:28:51.000 020 33334.82 312.04 2358.64 27.21 2011-01-20 01:28:52.000 020 33334.96 312.05 2358.68 27.21 2011-01-20 01:28:53.000 020 33334.90 312.05 2358.68 27.21 2011-01-20 01:28:54.000 020 33334.94 312.01 2358.70 27.21 2011-01-20 01:28:55.000 020 33334.92 312.07 2358.72 27.21 2011-01-20 01:28:56.000 020 33334.91 312.04 2358.63 27.21 2011-01-20 01:28:57.000 020 33334.93 312.08 2358.66 27.21 2011-01-20 01:28:58.000 020 33334.89 312.05 2358.68 27.21 2011-01-20 01:28:59.000 020 33334.87 312.12 2358.70 27.21 2011-01-20 01:29:00.000 020 33334.86 312.08 2358.65 27.21 2011-01-20 01:29:01.000 020 33334.88 312.05 2358.70 27.21 2011-01-20 01:29:02.000 020 33334.87 312.09 2358.67 27.21 2011-01-20 01:29:03.000 020 33334.98 312.06 2358.66 27.21 2011-01-20 01:29:04.000 020 33334.87 312.09 2358.68 27.21 2011-01-20 01:29:05.000 020 33334.79 312.07 2358.75 27.21 2011-01-20 01:29:06.000 020 33334.77 312.06 2358.75 27.21 2011-01-20 01:29:07.000 020 33334.86 312.05 2358.68 27.21 2011-01-20 01:29:08.000 020 33334.84 312.10 2358.63 27.21 2011-01-20 01:29:09.000 020 33334.80 312.09 2358.62 27.21 2011-01-20 01:29:10.000 020 33334.79 312.12 2358.68 27.21 2011-01-20 01:29:11.000 020 33334.86 312.15 2358.71 27.21 2011-01-20 01:29:12.000 020 33334.77 312.15 2358.72 27.21 2011-01-20 01:29:13.000 020 33334.83 312.08 2358.72 27.21 2011-01-20 01:29:14.000 020 33334.80 312.10 2358.72 27.21 2011-01-20 01:29:15.000 020 33334.78 312.09 2358.75 27.21 2011-01-20 01:29:16.000 020 33334.91 312.12 2358.76 27.21 2011-01-20 01:29:17.000 020 33334.80 312.12 2358.81 27.21 2011-01-20 01:29:18.000 020 33334.86 312.15 2358.80 27.21 2011-01-20 01:29:19.000 020 33334.87 312.12 2358.80 27.21 2011-01-20 01:29:20.000 020 33334.75 312.16 2358.71 27.21 2011-01-20 01:29:21.000 020 33334.83 312.18 2358.78 27.21 2011-01-20 01:29:22.000 020 33334.76 312.15 2358.76 27.21 2011-01-20 01:29:23.000 020 33334.82 312.14 2358.80 27.21 2011-01-20 01:29:24.000 020 33334.74 312.14 2358.80 27.21 2011-01-20 01:29:25.000 020 33334.85 312.19 2358.80 27.21 2011-01-20 01:29:26.000 020 33334.80 312.21 2358.82 27.20 2011-01-20 01:29:27.000 020 33334.79 312.19 2358.81 27.21 2011-01-20 01:29:28.000 020 33334.72 312.15 2358.76 27.21 2011-01-20 01:29:29.000 020 33334.84 312.18 2358.78 27.21 2011-01-20 01:29:30.000 020 33334.78 312.17 2358.79 27.21 2011-01-20 01:29:31.000 020 33334.82 312.18 2358.79 27.21 2011-01-20 01:29:32.000 020 33334.78 312.14 2358.76 27.21 2011-01-20 01:29:33.000 020 33334.79 312.14 2358.82 27.20 2011-01-20 01:29:34.000 020 33334.86 312.15 2358.79 27.21 2011-01-20 01:29:35.000 020 33334.81 312.18 2358.80 27.21 2011-01-20 01:29:36.000 020 33334.88 312.16 2358.84 27.21 2011-01-20 01:29:37.000 020 33334.81 312.15 2358.80 27.21 2011-01-20 01:29:38.000 020 33334.87 312.12 2358.81 27.21 2011-01-20 01:29:39.000 020 33334.96 312.13 2358.80 27.21 2011-01-20 01:29:40.000 020 33334.77 312.12 2358.74 27.21 2011-01-20 01:29:41.000 020 33334.89 312.13 2358.81 27.21 2011-01-20 01:29:42.000 020 33334.88 312.13 2358.79 27.21 2011-01-20 01:29:43.000 020 33334.89 312.12 2358.75 27.21 2011-01-20 01:29:44.000 020 33334.93 312.11 2358.71 27.21 2011-01-20 01:29:45.000 020 33334.93 312.10 2358.72 27.21 2011-01-20 01:29:46.000 020 33334.97 312.12 2358.73 27.21 2011-01-20 01:29:47.000 020 33334.91 312.11 2358.78 27.21 2011-01-20 01:29:48.000 020 33334.93 312.12 2358.80 27.21 2011-01-20 01:29:49.000 020 33334.95 312.12 2358.79 27.21 2011-01-20 01:29:50.000 020 33334.98 312.06 2358.73 27.20 2011-01-20 01:29:51.000 020 33334.95 312.11 2358.75 27.21 2011-01-20 01:29:52.000 020 33334.91 312.09 2358.69 27.21 2011-01-20 01:29:53.000 020 33335.00 312.11 2358.75 27.21 2011-01-20 01:29:54.000 020 33334.88 312.08 2358.70 27.21 2011-01-20 01:29:55.000 020 33334.95 312.07 2358.68 27.21 2011-01-20 01:29:56.000 020 33334.98 312.05 2358.68 27.21 2011-01-20 01:29:57.000 020 33334.96 312.05 2358.71 27.21 2011-01-20 01:29:58.000 020 33335.03 312.05 2358.66 27.21 2011-01-20 01:29:59.000 020 33335.03 312.01 2358.76 27.21 2011-01-20 01:30:00.000 020 33334.96 311.99 2358.74 27.21 2011-01-20 01:30:01.000 020 33334.91 312.01 2358.64 27.21 2011-01-20 01:30:02.000 020 33334.99 311.99 2358.55 27.21 2011-01-20 01:30:03.000 020 33335.04 312.01 2358.66 27.21 2011-01-20 01:30:04.000 020 33334.99 312.00 2358.65 27.21 2011-01-20 01:30:05.000 020 33334.95 311.97 2358.60 27.21 2011-01-20 01:30:06.000 020 33335.00 311.98 2358.68 27.21 2011-01-20 01:30:07.000 020 33334.96 311.98 2358.69 27.21 2011-01-20 01:30:08.000 020 33334.97 312.02 2358.65 27.21 2011-01-20 01:30:09.000 020 33334.92 311.99 2358.68 27.21 2011-01-20 01:30:10.000 020 33334.98 311.97 2358.64 27.21 2011-01-20 01:30:11.000 020 33334.93 312.02 2358.65 27.21 2011-01-20 01:30:12.000 020 33334.96 311.99 2358.64 27.21 2011-01-20 01:30:13.000 020 33334.93 311.99 2358.62 27.21 2011-01-20 01:30:14.000 020 33334.93 312.00 2358.65 27.21 2011-01-20 01:30:15.000 020 33334.96 311.96 2358.63 27.21 2011-01-20 01:30:16.000 020 33334.86 312.03 2358.66 27.21 2011-01-20 01:30:17.000 020 33334.91 312.03 2358.72 27.21 2011-01-20 01:30:18.000 020 33334.91 312.00 2358.69 27.21 2011-01-20 01:30:19.000 020 33334.82 312.04 2358.64 27.21 2011-01-20 01:30:20.000 020 33334.91 312.01 2358.63 27.21 2011-01-20 01:30:21.000 020 33334.96 312.01 2358.61 27.21 2011-01-20 01:30:22.000 020 33334.85 312.03 2358.71 27.21 2011-01-20 01:30:23.000 020 33334.80 312.04 2358.73 27.21 2011-01-20 01:30:24.000 020 33334.89 312.04 2358.71 27.21 2011-01-20 01:30:25.000 020 33334.89 312.04 2358.75 27.21 2011-01-20 01:30:26.000 020 33334.94 312.01 2358.72 27.21 2011-01-20 01:30:27.000 020 33334.95 312.05 2358.69 27.21 2011-01-20 01:30:28.000 020 33334.94 312.06 2358.67 27.21 2011-01-20 01:30:29.000 020 33334.88 312.07 2358.70 27.21 2011-01-20 01:30:30.000 020 33334.95 312.08 2358.68 27.21 2011-01-20 01:30:31.000 020 33334.92 312.07 2358.70 27.21 2011-01-20 01:30:32.000 020 33334.81 312.10 2358.74 27.21 2011-01-20 01:30:33.000 020 33334.80 312.09 2358.71 27.21 2011-01-20 01:30:34.000 020 33334.82 312.09 2358.71 27.21 2011-01-20 01:30:35.000 020 33334.93 312.10 2358.69 27.21 2011-01-20 01:30:36.000 020 33334.91 312.06 2358.68 27.21 2011-01-20 01:30:37.000 020 33334.83 312.08 2358.69 27.21 2011-01-20 01:30:38.000 020 33334.84 312.09 2358.66 27.21 2011-01-20 01:30:39.000 020 33334.80 312.08 2358.65 27.21 2011-01-20 01:30:40.000 020 33334.86 312.09 2358.67 27.21 2011-01-20 01:30:41.000 020 33334.78 312.06 2358.72 27.21 2011-01-20 01:30:42.000 020 33334.82 312.04 2358.68 27.21 2011-01-20 01:30:43.000 020 33334.80 312.09 2358.68 27.21 2011-01-20 01:30:44.000 020 33334.82 312.08 2358.70 27.21 2011-01-20 01:30:45.000 020 33334.79 312.09 2358.66 27.21 2011-01-20 01:30:46.000 020 33334.85 312.08 2358.75 27.21 2011-01-20 01:30:47.000 020 33334.76 312.07 2358.72 27.21 2011-01-20 01:30:48.000 020 33334.78 312.07 2358.71 27.21 2011-01-20 01:30:49.000 020 33334.83 312.02 2358.71 27.21 2011-01-20 01:30:50.000 020 33334.77 312.07 2358.74 27.21 2011-01-20 01:30:51.000 020 33334.80 312.01 2358.65 27.21 2011-01-20 01:30:52.000 020 33334.69 312.07 2358.75 27.21 2011-01-20 01:30:53.000 020 33334.79 312.10 2358.74 27.21 2011-01-20 01:30:54.000 020 33334.74 312.10 2358.74 27.21 2011-01-20 01:30:55.000 020 33334.81 312.09 2358.71 27.21 2011-01-20 01:30:56.000 020 33334.78 312.08 2358.68 27.21 2011-01-20 01:30:57.000 020 33334.86 312.07 2358.66 27.21 2011-01-20 01:30:58.000 020 33334.69 312.07 2358.68 27.21 2011-01-20 01:30:59.000 020 33334.70 312.10 2358.66 27.21 2011-01-20 01:31:00.000 020 33334.65 312.08 2358.65 27.21 2011-01-20 01:31:01.000 020 33334.79 312.08 2358.71 27.21 2011-01-20 01:31:02.000 020 33334.78 312.09 2358.78 27.21 2011-01-20 01:31:03.000 020 33334.80 312.11 2358.63 27.21 2011-01-20 01:31:04.000 020 33334.73 312.09 2358.74 27.21 2011-01-20 01:31:05.000 020 33334.64 312.11 2358.71 27.21 2011-01-20 01:31:06.000 020 33334.73 312.13 2358.71 27.21 2011-01-20 01:31:07.000 020 33334.76 312.10 2358.69 27.21 2011-01-20 01:31:08.000 020 33334.75 312.09 2358.63 27.21 2011-01-20 01:31:09.000 020 33334.69 312.12 2358.68 27.21 2011-01-20 01:31:10.000 020 33334.81 312.12 2358.60 27.21 2011-01-20 01:31:11.000 020 33334.80 312.12 2358.76 27.21 2011-01-20 01:31:12.000 020 33334.73 312.10 2358.75 27.21 2011-01-20 01:31:13.000 020 33334.68 312.17 2358.71 27.21 2011-01-20 01:31:14.000 020 33334.71 312.16 2358.69 27.21 2011-01-20 01:31:15.000 020 33334.68 312.17 2358.71 27.21 2011-01-20 01:31:16.000 020 33334.72 312.14 2358.73 27.21 2011-01-20 01:31:17.000 020 33334.53 312.13 2358.68 27.21 2011-01-20 01:31:18.000 020 33334.63 312.17 2358.71 27.21 2011-01-20 01:31:19.000 020 33334.71 312.15 2358.69 27.21 2011-01-20 01:31:20.000 020 33334.67 312.21 2358.72 27.21 2011-01-20 01:31:21.000 020 33334.71 312.15 2358.77 27.21 2011-01-20 01:31:22.000 020 33334.73 312.19 2358.71 27.21 2011-01-20 01:31:23.000 020 33334.73 312.15 2358.72 27.21 2011-01-20 01:31:24.000 020 33334.70 312.13 2358.69 27.21 2011-01-20 01:31:25.000 020 33334.65 312.16 2358.78 27.21 2011-01-20 01:31:26.000 020 33334.70 312.15 2358.80 27.21 2011-01-20 01:31:27.000 020 33334.67 312.15 2358.76 27.21 2011-01-20 01:31:28.000 020 33334.59 312.11 2358.75 27.21 2011-01-20 01:31:29.000 020 33334.59 312.13 2358.74 27.21 2011-01-20 01:31:30.000 020 33334.61 312.15 2358.73 27.21 2011-01-20 01:31:31.000 020 33334.67 312.09 2358.68 27.21 2011-01-20 01:31:32.000 020 33334.73 312.12 2358.72 27.21 2011-01-20 01:31:33.000 020 33334.82 312.14 2358.73 27.21 2011-01-20 01:31:34.000 020 33334.73 312.10 2358.72 27.21 2011-01-20 01:31:35.000 020 33334.63 312.11 2358.70 27.21 2011-01-20 01:31:36.000 020 33334.67 312.13 2358.71 27.21 2011-01-20 01:31:37.000 020 33334.65 312.09 2358.76 27.21 2011-01-20 01:31:38.000 020 33334.78 312.08 2358.72 27.21 2011-01-20 01:31:39.000 020 33334.71 312.06 2358.71 27.21 2011-01-20 01:31:40.000 020 33334.83 312.06 2358.64 27.21 2011-01-20 01:31:41.000 020 33334.78 312.07 2358.80 27.21 2011-01-20 01:31:42.000 020 33334.71 312.07 2358.71 27.21 2011-01-20 01:31:43.000 020 33334.79 312.06 2358.69 27.21 2011-01-20 01:31:44.000 020 33334.82 312.05 2358.76 27.21 2011-01-20 01:31:45.000 020 33334.78 312.04 2358.78 27.21 2011-01-20 01:31:46.000 020 33334.84 312.02 2358.72 27.21 2011-01-20 01:31:47.000 020 33334.80 312.05 2358.69 27.21 2011-01-20 01:31:48.000 020 33334.85 312.03 2358.62 27.21 2011-01-20 01:31:49.000 020 33334.81 312.04 2358.65 27.21 2011-01-20 01:31:50.000 020 33334.76 311.98 2358.66 27.21 2011-01-20 01:31:51.000 020 33334.76 311.99 2358.65 27.21 2011-01-20 01:31:52.000 020 33334.87 311.97 2358.60 27.21 2011-01-20 01:31:53.000 020 33334.82 312.01 2358.57 27.21 2011-01-20 01:31:54.000 020 33334.89 311.95 2358.57 27.21 2011-01-20 01:31:55.000 020 33334.89 311.97 2358.65 27.21 2011-01-20 01:31:56.000 020 33334.95 311.90 2358.72 27.21 2011-01-20 01:31:57.000 020 33334.85 311.92 2358.65 27.21 2011-01-20 01:31:58.000 020 33334.91 311.92 2358.65 27.21 2011-01-20 01:31:59.000 020 33334.89 311.93 2358.55 27.21 2011-01-20 01:32:00.000 020 33334.87 311.89 2358.57 27.21 2011-01-20 01:32:01.000 020 33334.95 311.89 2358.58 27.21 2011-01-20 01:32:02.000 020 33334.91 311.87 2358.60 27.21 2011-01-20 01:32:03.000 020 33334.91 311.87 2358.65 27.21 2011-01-20 01:32:04.000 020 33334.91 311.82 2358.55 27.21 2011-01-20 01:32:05.000 020 33334.89 311.82 2358.57 27.21 2011-01-20 01:32:06.000 020 33334.92 311.82 2358.59 27.21 2011-01-20 01:32:07.000 020 33334.93 311.89 2358.57 27.21 2011-01-20 01:32:08.000 020 33334.84 311.82 2358.54 27.21 2011-01-20 01:32:09.000 020 33334.91 311.85 2358.53 27.21 2011-01-20 01:32:10.000 020 33334.86 311.88 2358.55 27.21 2011-01-20 01:32:11.000 020 33334.90 311.83 2358.61 27.21 2011-01-20 01:32:12.000 020 33334.84 311.83 2358.57 27.21 2011-01-20 01:32:13.000 020 33334.91 311.82 2358.52 27.21 2011-01-20 01:32:14.000 020 33334.87 311.84 2358.53 27.21 2011-01-20 01:32:15.000 020 33334.92 311.87 2358.48 27.21 2011-01-20 01:32:16.000 020 33334.92 311.83 2358.43 27.21 2011-01-20 01:32:17.000 020 33334.78 311.84 2358.50 27.21 2011-01-20 01:32:18.000 020 33334.87 311.83 2358.53 27.21 2011-01-20 01:32:19.000 020 33334.87 311.82 2358.47 27.21 2011-01-20 01:32:20.000 020 33334.88 311.82 2358.55 27.21 2011-01-20 01:32:21.000 020 33334.87 311.88 2358.54 27.21 2011-01-20 01:32:22.000 020 33334.77 311.86 2358.47 27.21 2011-01-20 01:32:23.000 020 33334.75 311.85 2358.55 27.21 2011-01-20 01:32:24.000 020 33334.80 311.86 2358.55 27.21 2011-01-20 01:32:25.000 020 33334.73 311.87 2358.55 27.21 2011-01-20 01:32:26.000 020 33334.71 311.93 2358.57 27.21 2011-01-20 01:32:27.000 020 33334.67 311.88 2358.45 27.21 2011-01-20 01:32:28.000 020 33334.70 311.92 2358.57 27.21 2011-01-20 01:32:29.000 020 33334.78 311.95 2358.54 27.21 2011-01-20 01:32:30.000 020 33334.64 311.94 2358.55 27.21 2011-01-20 01:32:31.000 020 33334.67 311.91 2358.45 27.21 2011-01-20 01:32:32.000 020 33334.64 311.92 2358.59 27.21 2011-01-20 01:32:33.000 020 33334.71 311.94 2358.55 27.21 2011-01-20 01:32:34.000 020 33334.69 311.98 2358.55 27.21 2011-01-20 01:32:35.000 020 33334.67 311.93 2358.55 27.21 2011-01-20 01:32:36.000 020 33334.67 311.94 2358.56 27.21 2011-01-20 01:32:37.000 020 33334.67 311.91 2358.56 27.21 2011-01-20 01:32:38.000 020 33334.70 311.90 2358.56 27.21 2011-01-20 01:32:39.000 020 33334.69 311.94 2358.62 27.21 2011-01-20 01:32:40.000 020 33334.66 311.95 2358.56 27.21 2011-01-20 01:32:41.000 020 33334.68 311.94 2358.61 27.21 2011-01-20 01:32:42.000 020 33334.75 311.93 2358.57 27.21 2011-01-20 01:32:43.000 020 33334.69 311.93 2358.58 27.21 2011-01-20 01:32:44.000 020 33334.69 311.96 2358.66 27.21 2011-01-20 01:32:45.000 020 33334.68 311.96 2358.58 27.21 2011-01-20 01:32:46.000 020 33334.58 311.94 2358.62 27.21 2011-01-20 01:32:47.000 020 33334.63 311.90 2358.66 27.21 2011-01-20 01:32:48.000 020 33334.72 311.90 2358.62 27.21 2011-01-20 01:32:49.000 020 33334.73 311.92 2358.70 27.21 2011-01-20 01:32:50.000 020 33334.70 311.90 2358.64 27.21 2011-01-20 01:32:51.000 020 33334.63 311.92 2358.57 27.21 2011-01-20 01:32:52.000 020 33334.65 311.88 2358.57 27.21 2011-01-20 01:32:53.000 020 33334.69 311.91 2358.65 27.21 2011-01-20 01:32:54.000 020 33334.70 311.88 2358.63 27.21 2011-01-20 01:32:55.000 020 33334.76 311.84 2358.67 27.21 2011-01-20 01:32:56.000 020 33334.68 311.85 2358.71 27.21 2011-01-20 01:32:57.000 020 33334.70 311.83 2358.65 27.21 2011-01-20 01:32:58.000 020 33334.63 311.83 2358.65 27.21 2011-01-20 01:32:59.000 020 33334.75 311.85 2358.63 27.21 2011-01-20 01:33:00.000 020 33334.77 311.83 2358.62 27.21 2011-01-20 01:33:01.000 020 33334.71 311.84 2358.52 27.21 2011-01-20 01:33:02.000 020 33334.72 311.83 2358.56 27.21 2011-01-20 01:33:03.000 020 33334.62 311.85 2358.59 27.21 2011-01-20 01:33:04.000 020 33334.73 311.81 2358.65 27.21 2011-01-20 01:33:05.000 020 33334.69 311.83 2358.60 27.21 2011-01-20 01:33:06.000 020 33334.68 311.81 2358.62 27.21 2011-01-20 01:33:07.000 020 33334.71 311.80 2358.55 27.21 2011-01-20 01:33:08.000 020 33334.74 311.86 2358.60 27.21 2011-01-20 01:33:09.000 020 33334.73 311.83 2358.49 27.21 2011-01-20 01:33:10.000 020 33334.67 311.82 2358.60 27.21 2011-01-20 01:33:11.000 020 33334.72 311.81 2358.55 27.21 2011-01-20 01:33:12.000 020 33334.72 311.80 2358.55 27.21 2011-01-20 01:33:13.000 020 33334.66 311.80 2358.58 27.21 2011-01-20 01:33:14.000 020 33334.69 311.81 2358.64 27.21 2011-01-20 01:33:15.000 020 33334.73 311.78 2358.57 27.21 2011-01-20 01:33:16.000 020 33334.71 311.84 2358.59 27.21 2011-01-20 01:33:17.000 020 33334.56 311.81 2358.61 27.21 2011-01-20 01:33:18.000 020 33334.64 311.76 2358.63 27.21 2011-01-20 01:33:19.000 020 33334.75 311.78 2358.54 27.21 2011-01-20 01:33:20.000 020 33334.68 311.81 2358.57 27.21 2011-01-20 01:33:21.000 020 33334.66 311.81 2358.55 27.21 2011-01-20 01:33:22.000 020 33334.67 311.76 2358.60 27.21 2011-01-20 01:33:23.000 020 33334.61 311.79 2358.59 27.21 2011-01-20 01:33:24.000 020 33334.67 311.78 2358.53 27.21 2011-01-20 01:33:25.000 020 33334.67 311.75 2358.46 27.21 2011-01-20 01:33:26.000 020 33334.66 311.75 2358.56 27.21 2011-01-20 01:33:27.000 020 33334.72 311.78 2358.60 27.21 2011-01-20 01:33:28.000 020 33334.64 311.74 2358.60 27.21 2011-01-20 01:33:29.000 020 33334.66 311.77 2358.52 27.21 2011-01-20 01:33:30.000 020 33334.63 311.76 2358.55 27.21 2011-01-20 01:33:31.000 020 33334.68 311.74 2358.55 27.21 2011-01-20 01:33:32.000 020 33334.63 311.76 2358.48 27.21 2011-01-20 01:33:33.000 020 33334.67 311.77 2358.56 27.21 2011-01-20 01:33:34.000 020 33334.64 311.70 2358.59 27.21 2011-01-20 01:33:35.000 020 33334.73 311.77 2358.54 27.21 2011-01-20 01:33:36.000 020 33334.54 311.73 2358.45 27.21 2011-01-20 01:33:37.000 020 33334.72 311.72 2358.55 27.21 2011-01-20 01:33:38.000 020 33334.70 311.74 2358.57 27.21 2011-01-20 01:33:39.000 020 33334.54 311.75 2358.60 27.21 2011-01-20 01:33:40.000 020 33334.64 311.71 2358.53 27.21 2011-01-20 01:33:41.000 020 33334.60 311.75 2358.62 27.21 2011-01-20 01:33:42.000 020 33334.71 311.70 2358.51 27.21 2011-01-20 01:33:43.000 020 33334.65 311.68 2358.57 27.21 2011-01-20 01:33:44.000 020 33334.64 311.70 2358.60 27.21 2011-01-20 01:33:45.000 020 33334.65 311.69 2358.64 27.21 2011-01-20 01:33:46.000 020 33334.66 311.72 2358.56 27.21 2011-01-20 01:33:47.000 020 33334.67 311.70 2358.49 27.21 2011-01-20 01:33:48.000 020 33334.58 311.74 2358.53 27.21 2011-01-20 01:33:49.000 020 33334.69 311.69 2358.63 27.21 2011-01-20 01:33:50.000 020 33334.71 311.73 2358.61 27.21 2011-01-20 01:33:51.000 020 33334.54 311.70 2358.52 27.21 2011-01-20 01:33:52.000 020 33334.65 311.71 2358.54 27.21 2011-01-20 01:33:53.000 020 33334.70 311.76 2358.52 27.21 2011-01-20 01:33:54.000 020 33334.63 311.73 2358.52 27.21 2011-01-20 01:33:55.000 020 33334.63 311.72 2358.56 27.21 2011-01-20 01:33:56.000 020 33334.63 311.68 2358.53 27.21 2011-01-20 01:33:57.000 020 33334.70 311.72 2358.54 27.21 2011-01-20 01:33:58.000 020 33334.63 311.71 2358.57 27.21 2011-01-20 01:33:59.000 020 33334.71 311.72 2358.60 27.21 2011-01-20 01:34:00.000 020 33334.59 311.74 2358.57 27.21 2011-01-20 01:34:01.000 020 33334.57 311.73 2358.56 27.21 2011-01-20 01:34:02.000 020 33334.60 311.72 2358.55 27.21 2011-01-20 01:34:03.000 020 33334.57 311.73 2358.50 27.21 2011-01-20 01:34:04.000 020 33334.59 311.73 2358.52 27.21 2011-01-20 01:34:05.000 020 33334.63 311.73 2358.57 27.21 2011-01-20 01:34:06.000 020 33334.55 311.71 2358.50 27.21 2011-01-20 01:34:07.000 020 33334.61 311.75 2358.55 27.21 2011-01-20 01:34:08.000 020 33334.61 311.75 2358.51 27.21 2011-01-20 01:34:09.000 020 33334.63 311.76 2358.53 27.21 2011-01-20 01:34:10.000 020 33334.57 311.74 2358.55 27.21 2011-01-20 01:34:11.000 020 33334.57 311.73 2358.57 27.21 2011-01-20 01:34:12.000 020 33334.55 311.71 2358.59 27.21 2011-01-20 01:34:13.000 020 33334.57 311.74 2358.57 27.21 2011-01-20 01:34:14.000 020 33334.58 311.77 2358.51 27.21 2011-01-20 01:34:15.000 020 33334.62 311.79 2358.53 27.21 2011-01-20 01:34:16.000 020 33334.59 311.71 2358.56 27.21 2011-01-20 01:34:17.000 020 33334.49 311.84 2358.51 27.21 2011-01-20 01:34:18.000 020 33334.54 311.81 2358.51 27.21 2011-01-20 01:34:19.000 020 33334.62 311.78 2358.53 27.21 2011-01-20 01:34:20.000 020 33334.60 311.79 2358.60 27.21 2011-01-20 01:34:21.000 020 33334.57 311.77 2358.57 27.21 2011-01-20 01:34:22.000 020 33334.54 311.77 2358.47 27.21 2011-01-20 01:34:23.000 020 33334.55 311.79 2358.47 27.21 2011-01-20 01:34:24.000 020 33334.57 311.79 2358.47 27.21 2011-01-20 01:34:25.000 020 33334.58 311.75 2358.60 27.21 2011-01-20 01:34:26.000 020 33334.50 311.78 2358.55 27.21 2011-01-20 01:34:27.000 020 33334.57 311.77 2358.54 27.21 2011-01-20 01:34:28.000 020 33334.59 311.79 2358.56 27.21 2011-01-20 01:34:29.000 020 33334.52 311.79 2358.52 27.21 2011-01-20 01:34:30.000 020 33334.52 311.75 2358.47 27.21 2011-01-20 01:34:31.000 020 33334.54 311.73 2358.55 27.21 2011-01-20 01:34:32.000 020 33334.66 311.82 2358.48 27.21 2011-01-20 01:34:33.000 020 33334.59 311.77 2358.59 27.21 2011-01-20 01:34:34.000 020 33334.62 311.77 2358.60 27.21 2011-01-20 01:34:35.000 020 33334.61 311.79 2358.52 27.21 2011-01-20 01:34:36.000 020 33334.50 311.76 2358.50 27.21 2011-01-20 01:34:37.000 020 33334.51 311.76 2358.57 27.21 2011-01-20 01:34:38.000 020 33334.59 311.79 2358.55 27.21 2011-01-20 01:34:39.000 020 33334.54 311.75 2358.47 27.21 2011-01-20 01:34:40.000 020 33334.48 311.77 2358.68 27.21 2011-01-20 01:34:41.000 020 33334.54 311.78 2358.65 27.21 2011-01-20 01:34:42.000 020 33334.55 311.76 2358.66 27.21 2011-01-20 01:34:43.000 020 33334.55 311.79 2358.51 27.21 2011-01-20 01:34:44.000 020 33334.57 311.75 2358.51 27.21 2011-01-20 01:34:45.000 020 33334.51 311.78 2358.50 27.21 2011-01-20 01:34:46.000 020 33334.55 311.74 2358.58 27.21 2011-01-20 01:34:47.000 020 33334.54 311.77 2358.54 27.21 2011-01-20 01:34:48.000 020 33334.43 311.77 2358.59 27.21 2011-01-20 01:34:49.000 020 33334.53 311.75 2358.60 27.21 2011-01-20 01:34:50.000 020 33334.57 311.78 2358.51 27.21 2011-01-20 01:34:51.000 020 33334.54 311.77 2358.51 27.21 2011-01-20 01:34:52.000 020 33334.57 311.79 2358.57 27.21 2011-01-20 01:34:53.000 020 33334.52 311.76 2358.50 27.21 2011-01-20 01:34:54.000 020 33334.48 311.75 2358.53 27.21 2011-01-20 01:34:55.000 020 33334.55 311.74 2358.62 27.21 2011-01-20 01:34:56.000 020 33334.51 311.73 2358.50 27.21 2011-01-20 01:34:57.000 020 33334.55 311.73 2358.58 27.21 2011-01-20 01:34:58.000 020 33334.44 311.74 2358.57 27.21 2011-01-20 01:34:59.000 020 33334.50 311.74 2358.51 27.21 2011-01-20 01:35:00.000 020 33334.58 311.74 2358.59 27.21 2011-01-20 01:35:01.000 020 33334.49 311.76 2358.63 27.21 2011-01-20 01:35:02.000 020 33334.57 311.76 2358.57 27.21 2011-01-20 01:35:03.000 020 33334.57 311.74 2358.59 27.21 2011-01-20 01:35:04.000 020 33334.55 311.75 2358.68 27.21 2011-01-20 01:35:05.000 020 33334.48 311.73 2358.62 27.21 2011-01-20 01:35:06.000 020 33334.54 311.78 2358.64 27.21 2011-01-20 01:35:07.000 020 33334.64 311.77 2358.57 27.21 2011-01-20 01:35:08.000 020 33334.70 311.76 2358.60 27.21 2011-01-20 01:35:09.000 020 33334.64 311.76 2358.57 27.21 2011-01-20 01:35:10.000 020 33334.52 311.78 2358.50 27.21 2011-01-20 01:35:11.000 020 33334.55 311.74 2358.57 27.21 2011-01-20 01:35:12.000 020 33334.52 311.76 2358.53 27.21 2011-01-20 01:35:13.000 020 33334.53 311.79 2358.50 27.21 2011-01-20 01:35:14.000 020 33334.60 311.71 2358.50 27.21 2011-01-20 01:35:15.000 020 33334.56 311.75 2358.55 27.21 2011-01-20 01:35:16.000 020 33334.58 311.76 2358.62 27.21 2011-01-20 01:35:17.000 020 33334.58 311.72 2358.57 27.21 2011-01-20 01:35:18.000 020 33334.56 311.75 2358.51 27.21 2011-01-20 01:35:19.000 020 33334.63 311.75 2358.55 27.21 2011-01-20 01:35:20.000 020 33334.65 311.73 2358.60 27.21 2011-01-20 01:35:21.000 020 33334.58 311.76 2358.53 27.21 2011-01-20 01:35:22.000 020 33334.50 311.78 2358.49 27.21 2011-01-20 01:35:23.000 020 33334.69 311.77 2358.69 27.21 2011-01-20 01:35:24.000 020 33334.65 311.77 2358.58 27.21 2011-01-20 01:35:25.000 020 33334.57 311.75 2358.57 27.21 2011-01-20 01:35:26.000 020 33334.58 311.76 2358.57 27.21 2011-01-20 01:35:27.000 020 33334.67 311.78 2358.62 27.21 2011-01-20 01:35:28.000 020 33334.58 311.78 2358.62 27.21 2011-01-20 01:35:29.000 020 33334.63 311.79 2358.59 27.21 2011-01-20 01:35:30.000 020 33334.58 311.72 2358.57 27.21 2011-01-20 01:35:31.000 020 33334.59 311.77 2358.54 27.21 2011-01-20 01:35:32.000 020 33334.60 311.79 2358.65 27.21 2011-01-20 01:35:33.000 020 33334.63 311.81 2358.57 27.21 2011-01-20 01:35:34.000 020 33334.56 311.75 2358.60 27.21 2011-01-20 01:35:35.000 020 33334.61 311.80 2358.66 27.21 2011-01-20 01:35:36.000 020 33334.55 311.76 2358.63 27.21 2011-01-20 01:35:37.000 020 33334.59 311.81 2358.56 27.21 2011-01-20 01:35:38.000 020 33334.52 311.76 2358.56 27.21 2011-01-20 01:35:39.000 020 33334.51 311.76 2358.60 27.21 2011-01-20 01:35:40.000 020 33334.52 311.79 2358.50 27.21 2011-01-20 01:35:41.000 020 33334.57 311.78 2358.57 27.21 2011-01-20 01:35:42.000 020 33334.54 311.74 2358.54 27.21 2011-01-20 01:35:43.000 020 33334.56 311.79 2358.59 27.21 2011-01-20 01:35:44.000 020 33334.55 311.79 2358.59 27.21 2011-01-20 01:35:45.000 020 33334.54 311.80 2358.56 27.21 2011-01-20 01:35:46.000 020 33334.59 311.83 2358.66 27.21 2011-01-20 01:35:47.000 020 33334.64 311.77 2358.60 27.21 2011-01-20 01:35:48.000 020 33334.58 311.75 2358.56 27.21 2011-01-20 01:35:49.000 020 33334.57 311.78 2358.52 27.21 2011-01-20 01:35:50.000 020 33334.54 311.78 2358.51 27.21 2011-01-20 01:35:51.000 020 33334.52 311.77 2358.61 27.21 2011-01-20 01:35:52.000 020 33334.65 311.74 2358.62 27.21 2011-01-20 01:35:53.000 020 33334.65 311.79 2358.47 27.21 2011-01-20 01:35:54.000 020 33334.58 311.76 2358.52 27.21 2011-01-20 01:35:55.000 020 33334.59 311.74 2358.55 27.21 2011-01-20 01:35:56.000 020 33334.68 311.76 2358.62 27.21 2011-01-20 01:35:57.000 020 33334.60 311.75 2358.54 27.21 2011-01-20 01:35:58.000 020 33334.60 311.74 2358.52 27.21 2011-01-20 01:35:59.000 020 33334.66 311.77 2358.49 27.21 2011-01-20 01:36:00.000 020 33334.58 311.75 2358.50 27.21 2011-01-20 01:36:01.000 020 33334.61 311.73 2358.50 27.21 2011-01-20 01:36:02.000 020 33334.63 311.75 2358.53 27.21 2011-01-20 01:36:03.000 020 33334.63 311.76 2358.55 27.21 2011-01-20 01:36:04.000 020 33334.62 311.73 2358.53 27.21 2011-01-20 01:36:05.000 020 33334.63 311.75 2358.51 27.21 2011-01-20 01:36:06.000 020 33334.59 311.71 2358.56 27.21 2011-01-20 01:36:07.000 020 33334.64 311.76 2358.58 27.21 2011-01-20 01:36:08.000 020 33334.72 311.71 2358.53 27.21 2011-01-20 01:36:09.000 020 33334.60 311.73 2358.49 27.21 2011-01-20 01:36:10.000 020 33334.70 311.70 2358.54 27.21 2011-01-20 01:36:11.000 020 33334.65 311.77 2358.51 27.21 2011-01-20 01:36:12.000 020 33334.65 311.76 2358.60 27.21 2011-01-20 01:36:13.000 020 33334.60 311.77 2358.47 27.21 2011-01-20 01:36:14.000 020 33334.68 311.70 2358.51 27.21 2011-01-20 01:36:15.000 020 33334.60 311.74 2358.51 27.21 2011-01-20 01:36:16.000 020 33334.63 311.74 2358.47 27.21 2011-01-20 01:36:17.000 020 33334.70 311.74 2358.56 27.21 2011-01-20 01:36:18.000 020 33334.61 311.73 2358.57 27.21 2011-01-20 01:36:19.000 020 33334.63 311.78 2358.48 27.21 2011-01-20 01:36:20.000 020 33334.67 311.75 2358.55 27.21 2011-01-20 01:36:21.000 020 33334.68 311.69 2358.50 27.21 2011-01-20 01:36:22.000 020 33334.65 311.74 2358.53 27.21 2011-01-20 01:36:23.000 020 33334.65 311.76 2358.59 27.21 2011-01-20 01:36:24.000 020 33334.65 311.77 2358.53 27.21 2011-01-20 01:36:25.000 020 33334.64 311.79 2358.57 27.21 2011-01-20 01:36:26.000 020 33334.60 311.76 2358.54 27.21 2011-01-20 01:36:27.000 020 33334.78 311.76 2358.50 27.21 2011-01-20 01:36:28.000 020 33334.63 311.77 2358.56 27.21 2011-01-20 01:36:29.000 020 33334.65 311.76 2358.57 27.21 2011-01-20 01:36:30.000 020 33334.67 311.72 2358.48 27.21 2011-01-20 01:36:31.000 020 33334.60 311.78 2358.56 27.21 2011-01-20 01:36:32.000 020 33334.72 311.79 2358.50 27.21 2011-01-20 01:36:33.000 020 33334.72 311.76 2358.53 27.21 2011-01-20 01:36:34.000 020 33334.68 311.73 2358.53 27.21 2011-01-20 01:36:35.000 020 33334.77 311.73 2358.46 27.21 2011-01-20 01:36:36.000 020 33334.69 311.72 2358.46 27.21 2011-01-20 01:36:37.000 020 33334.75 311.70 2358.53 27.21 2011-01-20 01:36:38.000 020 33334.77 311.76 2358.63 27.21 2011-01-20 01:36:39.000 020 33334.68 311.77 2358.46 27.21 2011-01-20 01:36:40.000 020 33334.72 311.74 2358.59 27.21 2011-01-20 01:36:41.000 020 33334.68 311.74 2358.55 27.21 2011-01-20 01:36:42.000 020 33334.76 311.75 2358.51 27.21 2011-01-20 01:36:43.000 020 33334.76 311.73 2358.44 27.21 2011-01-20 01:36:44.000 020 33334.80 311.76 2358.48 27.21 2011-01-20 01:36:45.000 020 33334.83 311.77 2358.49 27.21 2011-01-20 01:36:46.000 020 33334.80 311.70 2358.48 27.21 2011-01-20 01:36:47.000 020 33334.80 311.72 2358.48 27.21 2011-01-20 01:36:48.000 020 33334.85 311.71 2358.53 27.21 2011-01-20 01:36:49.000 020 33334.73 311.75 2358.51 27.21 2011-01-20 01:36:50.000 020 33334.83 311.73 2358.58 27.21 2011-01-20 01:36:51.000 020 33334.82 311.71 2358.50 27.21 2011-01-20 01:36:52.000 020 33334.78 311.74 2358.43 27.21 2011-01-20 01:36:53.000 020 33334.75 311.66 2358.46 27.21 2011-01-20 01:36:54.000 020 33334.79 311.65 2358.44 27.21 2011-01-20 01:36:55.000 020 33334.78 311.67 2358.49 27.21 2011-01-20 01:36:56.000 020 33334.76 311.73 2358.47 27.21 2011-01-20 01:36:57.000 020 33334.87 311.70 2358.47 27.21 2011-01-20 01:36:58.000 020 33334.83 311.71 2358.44 27.21 2011-01-20 01:36:59.000 020 33334.86 311.65 2358.42 27.21 2011-01-20 01:37:00.000 020 33334.81 311.64 2358.40 27.21 2011-01-20 01:37:01.000 020 33334.85 311.65 2358.43 27.21 2011-01-20 01:37:02.000 020 33334.91 311.69 2358.45 27.21 2011-01-20 01:37:03.000 020 33334.83 311.66 2358.45 27.21 2011-01-20 01:37:04.000 020 33334.91 311.70 2358.49 27.21 2011-01-20 01:37:05.000 020 33334.95 311.70 2358.47 27.21 2011-01-20 01:37:06.000 020 33334.88 311.71 2358.48 27.21 2011-01-20 01:37:07.000 020 33334.86 311.69 2358.47 27.21 2011-01-20 01:37:08.000 020 33334.91 311.66 2358.50 27.21 2011-01-20 01:37:09.000 020 33334.95 311.65 2358.43 27.21 2011-01-20 01:37:10.000 020 33334.81 311.68 2358.50 27.21 2011-01-20 01:37:11.000 020 33334.85 311.67 2358.54 27.21 2011-01-20 01:37:12.000 020 33334.91 311.64 2358.47 27.21 2011-01-20 01:37:13.000 020 33334.92 311.71 2358.51 27.21 2011-01-20 01:37:14.000 020 33334.88 311.73 2358.46 27.21 2011-01-20 01:37:15.000 020 33334.94 311.71 2358.52 27.21 2011-01-20 01:37:16.000 020 33334.80 311.70 2358.51 27.21 2011-01-20 01:37:17.000 020 33334.86 311.64 2358.55 27.21 2011-01-20 01:37:18.000 020 33334.85 311.65 2358.44 27.21 2011-01-20 01:37:19.000 020 33334.88 311.69 2358.49 27.21 2011-01-20 01:37:20.000 020 33334.96 311.68 2358.38 27.21 2011-01-20 01:37:21.000 020 33334.92 311.67 2358.40 27.21 2011-01-20 01:37:22.000 020 33334.93 311.71 2358.51 27.21 2011-01-20 01:37:23.000 020 33334.93 311.68 2358.36 27.21 2011-01-20 01:37:24.000 020 33334.90 311.68 2358.46 27.21 2011-01-20 01:37:25.000 020 33334.92 311.65 2358.46 27.21 2011-01-20 01:37:26.000 020 33334.91 311.70 2358.36 27.21 2011-01-20 01:37:27.000 020 33334.86 311.71 2358.48 27.21 2011-01-20 01:37:28.000 020 33334.98 311.69 2358.40 27.21 2011-01-20 01:37:29.000 020 33334.88 311.69 2358.49 27.21 2011-01-20 01:37:30.000 020 33334.86 311.73 2358.47 27.21 2011-01-20 01:37:31.000 020 33334.86 311.68 2358.39 27.21 2011-01-20 01:37:32.000 020 33334.94 311.68 2358.44 27.21 2011-01-20 01:37:33.000 020 33335.00 311.68 2358.43 27.21 2011-01-20 01:37:34.000 020 33334.81 311.68 2358.50 27.21 2011-01-20 01:37:35.000 020 33335.02 311.71 2358.54 27.21 2011-01-20 01:37:36.000 020 33334.88 311.69 2358.47 27.21 2011-01-20 01:37:37.000 020 33334.91 311.74 2358.41 27.21 2011-01-20 01:37:38.000 020 33334.98 311.69 2358.37 27.21 2011-01-20 01:37:39.000 020 33334.87 311.77 2358.51 27.21 2011-01-20 01:37:40.000 020 33335.02 311.72 2358.41 27.21 2011-01-20 01:37:41.000 020 33334.89 311.73 2358.43 27.21 2011-01-20 01:37:42.000 020 33334.89 311.71 2358.43 27.21 2011-01-20 01:37:43.000 020 33334.96 311.74 2358.55 27.21 2011-01-20 01:37:44.000 020 33334.91 311.73 2358.51 27.21 2011-01-20 01:37:45.000 020 33334.98 311.82 2358.50 27.21 2011-01-20 01:37:46.000 020 33334.85 311.74 2358.55 27.21 2011-01-20 01:37:47.000 020 33334.92 311.74 2358.51 27.21 2011-01-20 01:37:48.000 020 33334.95 311.73 2358.43 27.21 2011-01-20 01:37:49.000 020 33334.82 311.77 2358.51 27.21 2011-01-20 01:37:50.000 020 33334.89 311.75 2358.45 27.21 2011-01-20 01:37:51.000 020 33334.80 311.75 2358.55 27.21 2011-01-20 01:37:52.000 020 33334.95 311.76 2358.50 27.21 2011-01-20 01:37:53.000 020 33334.97 311.79 2358.49 27.21 2011-01-20 01:37:54.000 020 33334.91 311.76 2358.50 27.21 2011-01-20 01:37:55.000 020 33334.89 311.75 2358.45 27.21 2011-01-20 01:37:56.000 020 33334.98 311.79 2358.49 27.21 2011-01-20 01:37:57.000 020 33335.05 311.76 2358.49 27.21 2011-01-20 01:37:58.000 020 33334.91 311.76 2358.44 27.21 2011-01-20 01:37:59.000 020 33334.90 311.75 2358.38 27.21 2011-01-20 01:38:00.000 020 33334.88 311.78 2358.40 27.21 2011-01-20 01:38:01.000 020 33334.86 311.75 2358.50 27.21 2011-01-20 01:38:02.000 020 33334.83 311.79 2358.54 27.21 2011-01-20 01:38:03.000 020 33334.95 311.73 2358.45 27.21 2011-01-20 01:38:04.000 020 33334.95 311.76 2358.45 27.21 2011-01-20 01:38:05.000 020 33334.98 311.77 2358.52 27.21 2011-01-20 01:38:06.000 020 33334.96 311.78 2358.47 27.21 2011-01-20 01:38:07.000 020 33334.98 311.74 2358.51 27.21 2011-01-20 01:38:08.000 020 33334.91 311.76 2358.41 27.21 2011-01-20 01:38:09.000 020 33334.88 311.70 2358.48 27.21 2011-01-20 01:38:10.000 020 33334.93 311.75 2358.54 27.21 2011-01-20 01:38:11.000 020 33334.96 311.77 2358.57 27.21 2011-01-20 01:38:12.000 020 33335.00 311.77 2358.50 27.21 2011-01-20 01:38:13.000 020 33334.91 311.75 2358.44 27.21 2011-01-20 01:38:14.000 020 33334.91 311.77 2358.49 27.21 2011-01-20 01:38:15.000 020 33334.89 311.75 2358.47 27.21 2011-01-20 01:38:16.000 020 33334.97 311.77 2358.55 27.21 2011-01-20 01:38:17.000 020 33334.92 311.78 2358.54 27.21 2011-01-20 01:38:18.000 020 33334.93 311.75 2358.51 27.21 2011-01-20 01:38:19.000 020 33334.92 311.70 2358.53 27.21 2011-01-20 01:38:20.000 020 33335.04 311.78 2358.51 27.21 2011-01-20 01:38:21.000 020 33334.95 311.74 2358.55 27.21 2011-01-20 01:38:22.000 020 33334.98 311.73 2358.45 27.21 2011-01-20 01:38:23.000 020 33334.95 311.74 2358.53 27.21 2011-01-20 01:38:24.000 020 33334.95 311.77 2358.51 27.21 2011-01-20 01:38:25.000 020 33334.96 311.75 2358.53 27.21 2011-01-20 01:38:26.000 020 33334.93 311.68 2358.46 27.21 2011-01-20 01:38:27.000 020 33335.01 311.69 2358.41 27.21 2011-01-20 01:38:28.000 020 33334.97 311.69 2358.40 27.21 2011-01-20 01:38:29.000 020 33334.98 311.73 2358.53 27.21 2011-01-20 01:38:30.000 020 33334.99 311.73 2358.50 27.21 2011-01-20 01:38:31.000 020 33335.03 311.74 2358.47 27.21 2011-01-20 01:38:32.000 020 33335.01 311.68 2358.50 27.21 2011-01-20 01:38:33.000 020 33334.91 311.70 2358.48 27.21 2011-01-20 01:38:34.000 020 33334.91 311.73 2358.53 27.21 2011-01-20 01:38:35.000 020 33334.93 311.73 2358.50 27.21 2011-01-20 01:38:36.000 020 33334.86 311.70 2358.52 27.21 2011-01-20 01:38:37.000 020 33335.03 311.74 2358.56 27.21 2011-01-20 01:38:38.000 020 33335.01 311.75 2358.49 27.21 2011-01-20 01:38:39.000 020 33334.89 311.75 2358.45 27.21 2011-01-20 01:38:40.000 020 33334.98 311.76 2358.50 27.21 2011-01-20 01:38:41.000 020 33334.89 311.72 2358.52 27.21 2011-01-20 01:38:42.000 020 33334.88 311.76 2358.52 27.21 2011-01-20 01:38:43.000 020 33334.95 311.75 2358.53 27.21 2011-01-20 01:38:44.000 020 33334.87 311.73 2358.50 27.21 2011-01-20 01:38:45.000 020 33334.86 311.74 2358.57 27.21 2011-01-20 01:38:46.000 020 33334.86 311.76 2358.59 27.21 2011-01-20 01:38:47.000 020 33334.91 311.76 2358.54 27.21 2011-01-20 01:38:48.000 020 33334.86 311.72 2358.55 27.21 2011-01-20 01:38:49.000 020 33334.84 311.75 2358.63 27.21 2011-01-20 01:38:50.000 020 33334.86 311.74 2358.50 27.21 2011-01-20 01:38:51.000 020 33334.94 311.74 2358.50 27.21 2011-01-20 01:38:52.000 020 33334.95 311.71 2358.50 27.21 2011-01-20 01:38:53.000 020 33334.82 311.77 2358.54 27.21 2011-01-20 01:38:54.000 020 33334.85 311.72 2358.53 27.21 2011-01-20 01:38:55.000 020 33334.84 311.77 2358.52 27.21 2011-01-20 01:38:56.000 020 33334.91 311.74 2358.44 27.21 2011-01-20 01:38:57.000 020 33334.86 311.77 2358.55 27.21 2011-01-20 01:38:58.000 020 33334.81 311.75 2358.56 27.21 2011-01-20 01:38:59.000 020 33334.85 311.73 2358.49 27.21 2011-01-20 01:39:00.000 020 33334.84 311.74 2358.55 27.21 2011-01-20 01:39:01.000 020 33334.90 311.76 2358.57 27.21 2011-01-20 01:39:02.000 020 33334.93 311.77 2358.61 27.21 2011-01-20 01:39:03.000 020 33334.89 311.73 2358.51 27.21 2011-01-20 01:39:04.000 020 33334.89 311.79 2358.59 27.21 2011-01-20 01:39:05.000 020 33334.90 311.75 2358.53 27.21 2011-01-20 01:39:06.000 020 33334.87 311.73 2358.49 27.21 2011-01-20 01:39:07.000 020 33334.81 311.79 2358.48 27.21 2011-01-20 01:39:08.000 020 33334.92 311.76 2358.47 27.21 2011-01-20 01:39:09.000 020 33334.92 311.76 2358.50 27.21 2011-01-20 01:39:10.000 020 33334.85 311.76 2358.57 27.21 2011-01-20 01:39:11.000 020 33334.92 311.73 2358.58 27.21 2011-01-20 01:39:12.000 020 33334.84 311.73 2358.55 27.21 2011-01-20 01:39:13.000 020 33334.91 311.72 2358.53 27.21 2011-01-20 01:39:14.000 020 33334.89 311.74 2358.50 27.21 2011-01-20 01:39:15.000 020 33334.83 311.75 2358.50 27.21 2011-01-20 01:39:16.000 020 33334.92 311.74 2358.57 27.21 2011-01-20 01:39:17.000 020 33335.06 311.76 2358.57 27.21 2011-01-20 01:39:18.000 020 33334.83 311.76 2358.53 27.21 2011-01-20 01:39:19.000 020 33334.91 311.76 2358.59 27.21 2011-01-20 01:39:20.000 020 33334.89 311.77 2358.50 27.21 2011-01-20 01:39:21.000 020 33334.91 311.70 2358.51 27.21 2011-01-20 01:39:22.000 020 33334.93 311.74 2358.56 27.21 2011-01-20 01:39:23.000 020 33334.91 311.69 2358.59 27.21 2011-01-20 01:39:24.000 020 33334.92 311.70 2358.49 27.21 2011-01-20 01:39:25.000 020 33334.91 311.73 2358.53 27.21 2011-01-20 01:39:26.000 020 33335.03 311.71 2358.52 27.21 2011-01-20 01:39:27.000 020 33334.87 311.70 2358.57 27.21 2011-01-20 01:39:28.000 020 33334.96 311.71 2358.49 27.21 2011-01-20 01:39:29.000 020 33334.97 311.68 2358.56 27.21 2011-01-20 01:39:30.000 020 33335.03 311.70 2358.56 27.21 2011-01-20 01:39:31.000 020 33335.01 311.69 2358.56 27.21 2011-01-20 01:39:32.000 020 33335.07 311.68 2358.56 27.21 2011-01-20 01:39:33.000 020 33335.02 311.67 2358.59 27.21 2011-01-20 01:39:34.000 020 33334.92 311.70 2358.51 27.21 2011-01-20 01:39:35.000 020 33335.10 311.74 2358.55 27.21 2011-01-20 01:39:36.000 020 33334.96 311.72 2358.54 27.21 2011-01-20 01:39:37.000 020 33335.06 311.67 2358.51 27.21 2011-01-20 01:39:38.000 020 33335.03 311.67 2358.54 27.21 2011-01-20 01:39:39.000 020 33334.99 311.68 2358.43 27.21 2011-01-20 01:39:40.000 020 33335.03 311.72 2358.54 27.21 2011-01-20 01:39:41.000 020 33335.09 311.71 2358.53 27.21 2011-01-20 01:39:42.000 020 33335.03 311.70 2358.47 27.21 2011-01-20 01:39:43.000 020 33335.06 311.70 2358.49 27.21 2011-01-20 01:39:44.000 020 33335.03 311.72 2358.59 27.21 2011-01-20 01:39:45.000 020 33335.02 311.75 2358.49 27.21 2011-01-20 01:39:46.000 020 33335.00 311.72 2358.51 27.21 2011-01-20 01:39:47.000 020 33335.08 311.70 2358.55 27.21 2011-01-20 01:39:48.000 020 33335.07 311.68 2358.60 27.21 2011-01-20 01:39:49.000 020 33335.10 311.67 2358.53 27.21 2011-01-20 01:39:50.000 020 33335.13 311.69 2358.46 27.21 2011-01-20 01:39:51.000 020 33335.03 311.69 2358.43 27.21 2011-01-20 01:39:52.000 020 33335.19 311.72 2358.45 27.21 2011-01-20 01:39:53.000 020 33335.09 311.73 2358.55 27.21 2011-01-20 01:39:54.000 020 33335.08 311.70 2358.50 27.21 2011-01-20 01:39:55.000 020 33335.04 311.69 2358.43 27.21 2011-01-20 01:39:56.000 020 33335.16 311.69 2358.45 27.21 2011-01-20 01:39:57.000 020 33335.02 311.66 2358.45 27.21 2011-01-20 01:39:58.000 020 33335.07 311.71 2358.51 27.21 2011-01-20 01:39:59.000 020 33335.17 311.70 2358.41 27.21 2011-01-20 01:40:00.000 020 33335.10 311.68 2358.44 27.21 2011-01-20 01:40:01.000 020 33335.13 311.66 2358.50 27.21 2011-01-20 01:40:02.000 020 33335.20 311.66 2358.49 27.21 2011-01-20 01:40:03.000 020 33335.18 311.70 2358.44 27.21 2011-01-20 01:40:04.000 020 33335.27 311.65 2358.41 27.21 2011-01-20 01:40:05.000 020 33335.14 311.65 2358.42 27.21 2011-01-20 01:40:06.000 020 33335.13 311.62 2358.45 27.21 2011-01-20 01:40:07.000 020 33335.16 311.62 2358.45 27.21 2011-01-20 01:40:08.000 020 33335.21 311.67 2358.47 27.21 2011-01-20 01:40:09.000 020 33335.22 311.66 2358.53 27.21 2011-01-20 01:40:10.000 020 33335.16 311.64 2358.48 27.21 2011-01-20 01:40:11.000 020 33335.26 311.68 2358.48 27.21 2011-01-20 01:40:12.000 020 33335.17 311.64 2358.50 27.21 2011-01-20 01:40:13.000 020 33335.29 311.62 2358.49 27.21 2011-01-20 01:40:14.000 020 33335.25 311.64 2358.45 27.21 2011-01-20 01:40:15.000 020 33335.19 311.63 2358.49 27.21 2011-01-20 01:40:16.000 020 33335.25 311.64 2358.41 27.21 2011-01-20 01:40:17.000 020 33335.26 311.66 2358.47 27.21 2011-01-20 01:40:18.000 020 33335.31 311.64 2358.49 27.21 2011-01-20 01:40:19.000 020 33335.24 311.67 2358.43 27.21 2011-01-20 01:40:20.000 020 33335.33 311.65 2358.40 27.21 2011-01-20 01:40:21.000 020 33335.26 311.68 2358.41 27.21 2011-01-20 01:40:22.000 020 33335.25 311.66 2358.40 27.21 2011-01-20 01:40:23.000 020 33335.27 311.64 2358.41 27.21 2011-01-20 01:40:24.000 020 33335.28 311.64 2358.40 27.21 2011-01-20 01:40:25.000 020 33335.22 311.68 2358.41 27.21 2011-01-20 01:40:26.000 020 33335.28 311.65 2358.48 27.21 2011-01-20 01:40:27.000 020 33335.19 311.65 2358.45 27.21 2011-01-20 01:40:28.000 020 33335.18 311.65 2358.46 27.21 2011-01-20 01:40:29.000 020 33335.23 311.64 2358.43 27.21 2011-01-20 01:40:30.000 020 33335.20 311.63 2358.45 27.21 2011-01-20 01:40:31.000 020 33335.26 311.70 2358.45 27.21 2011-01-20 01:40:32.000 020 33335.24 311.65 2358.45 27.21 2011-01-20 01:40:33.000 020 33335.17 311.67 2358.45 27.21 2011-01-20 01:40:34.000 020 33335.13 311.64 2358.38 27.21 2011-01-20 01:40:35.000 020 33335.26 311.70 2358.47 27.21 2011-01-20 01:40:36.000 020 33335.14 311.69 2358.41 27.21 2011-01-20 01:40:37.000 020 33335.18 311.66 2358.43 27.21 2011-01-20 01:40:38.000 020 33335.19 311.72 2358.47 27.21 2011-01-20 01:40:39.000 020 33335.20 311.70 2358.44 27.21 2011-01-20 01:40:40.000 020 33335.16 311.70 2358.52 27.21 2011-01-20 01:40:41.000 020 33335.26 311.74 2358.45 27.21 2011-01-20 01:40:42.000 020 33335.15 311.71 2358.48 27.21 2011-01-20 01:40:43.000 020 33335.22 311.71 2358.47 27.21 2011-01-20 01:40:44.000 020 33335.27 311.73 2358.51 27.21 2011-01-20 01:40:45.000 020 33335.13 311.72 2358.51 27.21 2011-01-20 01:40:46.000 020 33335.18 311.72 2358.55 27.21 2011-01-20 01:40:47.000 020 33335.23 311.69 2358.47 27.21 2011-01-20 01:40:48.000 020 33335.15 311.68 2358.50 27.21 2011-01-20 01:40:49.000 020 33335.21 311.73 2358.52 27.21 2011-01-20 01:40:50.000 020 33335.16 311.66 2358.51 27.21 2011-01-20 01:40:51.000 020 33335.14 311.70 2358.40 27.21 2011-01-20 01:40:52.000 020 33335.10 311.73 2358.56 27.21 2011-01-20 01:40:53.000 020 33335.25 311.71 2358.53 27.21 2011-01-20 01:40:54.000 020 33335.19 311.72 2358.54 27.21 2011-01-20 01:40:55.000 020 33335.22 311.70 2358.50 27.21 2011-01-20 01:40:56.000 020 33335.19 311.70 2358.54 27.21 2011-01-20 01:40:57.000 020 33335.19 311.73 2358.49 27.21 2011-01-20 01:40:58.000 020 33335.19 311.71 2358.49 27.21 2011-01-20 01:40:59.000 020 33335.21 311.69 2358.51 27.21 2011-01-20 01:41:00.000 020 33335.08 311.68 2358.49 27.21 2011-01-20 01:41:01.000 020 33335.11 311.65 2358.41 27.21 2011-01-20 01:41:02.000 020 33335.21 311.68 2358.49 27.21 2011-01-20 01:41:03.000 020 33335.21 311.69 2358.51 27.21 2011-01-20 01:41:04.000 020 33335.07 311.70 2358.48 27.21 2011-01-20 01:41:05.000 020 33335.10 311.69 2358.59 27.21 2011-01-20 01:41:06.000 020 33335.08 311.68 2358.59 27.21 2011-01-20 01:41:07.000 020 33335.11 311.69 2358.54 27.21 2011-01-20 01:41:08.000 020 33335.21 311.72 2358.60 27.21 2011-01-20 01:41:09.000 020 33335.05 311.68 2358.45 27.21 2011-01-20 01:41:10.000 020 33335.12 311.68 2358.50 27.21 2011-01-20 01:41:11.000 020 33335.10 311.73 2358.52 27.21 2011-01-20 01:41:12.000 020 33335.13 311.71 2358.50 27.21 2011-01-20 01:41:13.000 020 33335.06 311.71 2358.52 27.21 2011-01-20 01:41:14.000 020 33335.16 311.69 2358.50 27.21 2011-01-20 01:41:15.000 020 33335.06 311.68 2358.44 27.21 2011-01-20 01:41:16.000 020 33335.21 311.69 2358.58 27.21 2011-01-20 01:41:17.000 020 33335.13 311.68 2358.61 27.21 2011-01-20 01:41:18.000 020 33335.08 311.70 2358.62 27.21 2011-01-20 01:41:19.000 020 33335.18 311.66 2358.54 27.21 2011-01-20 01:41:20.000 020 33335.17 311.66 2358.46 27.21 2011-01-20 01:41:21.000 020 33335.03 311.69 2358.56 27.21 2011-01-20 01:41:22.000 020 33335.08 311.64 2358.54 27.21 2011-01-20 01:41:23.000 020 33335.11 311.61 2358.49 27.21 2011-01-20 01:41:24.000 020 33335.08 311.63 2358.50 27.21 2011-01-20 01:41:25.000 020 33335.16 311.62 2358.56 27.21 2011-01-20 01:41:26.000 020 33335.11 311.64 2358.58 27.21 2011-01-20 01:41:27.000 020 33335.07 311.64 2358.51 27.21 2011-01-20 01:41:28.000 020 33335.20 311.58 2358.54 27.21 2011-01-20 01:41:29.000 020 33335.08 311.63 2358.48 27.21 2011-01-20 01:41:30.000 020 33335.06 311.61 2358.49 27.21 2011-01-20 01:41:31.000 020 33335.19 311.62 2358.50 27.21 2011-01-20 01:41:32.000 020 33335.07 311.59 2358.55 27.21 2011-01-20 01:41:33.000 020 33335.10 311.57 2358.62 27.21 2011-01-20 01:41:34.000 020 33335.23 311.63 2358.54 27.21 2011-01-20 01:41:35.000 020 33335.23 311.60 2358.50 27.21 2011-01-20 01:41:36.000 020 33335.20 311.59 2358.57 27.21 2011-01-20 01:41:37.000 020 33335.14 311.60 2358.53 27.21 2011-01-20 01:41:38.000 020 33335.20 311.57 2358.45 27.21 2011-01-20 01:41:39.000 020 33335.13 311.54 2358.49 27.21 2011-01-20 01:41:40.000 020 33335.11 311.59 2358.45 27.21 2011-01-20 01:41:41.000 020 33335.13 311.53 2358.46 27.21 2011-01-20 01:41:42.000 020 33335.15 311.52 2358.42 27.21 2011-01-20 01:41:43.000 020 33335.14 311.61 2358.50 27.21 2011-01-20 01:41:44.000 020 33335.21 311.61 2358.47 27.21 2011-01-20 01:41:45.000 020 33335.16 311.56 2358.50 27.21 2011-01-20 01:41:46.000 020 33335.24 311.59 2358.44 27.21 2011-01-20 01:41:47.000 020 33335.23 311.60 2358.45 27.21 2011-01-20 01:41:48.000 020 33335.17 311.58 2358.46 27.21 2011-01-20 01:41:49.000 020 33335.17 311.59 2358.48 27.21 2011-01-20 01:41:50.000 020 33335.17 311.57 2358.52 27.21 2011-01-20 01:41:51.000 020 33335.13 311.56 2358.47 27.21 2011-01-20 01:41:52.000 020 33335.20 311.59 2358.37 27.21 2011-01-20 01:41:53.000 020 33335.13 311.60 2358.46 27.21 2011-01-20 01:41:54.000 020 33335.11 311.60 2358.48 27.21 2011-01-20 01:41:55.000 020 33335.06 311.62 2358.43 27.21 2011-01-20 01:41:56.000 020 33335.11 311.65 2358.51 27.21 2011-01-20 01:41:57.000 020 33335.15 311.61 2358.47 27.21 2011-01-20 01:41:58.000 020 33335.10 311.60 2358.50 27.21 2011-01-20 01:41:59.000 020 33335.25 311.64 2358.46 27.21 2011-01-20 01:42:00.000 020 33335.16 311.62 2358.49 27.21 2011-01-20 01:42:01.000 020 33335.16 311.59 2358.49 27.21 2011-01-20 01:42:02.000 020 33335.11 311.59 2358.46 27.21 2011-01-20 01:42:03.000 020 33335.01 311.63 2358.42 27.21 2011-01-20 01:42:04.000 020 33334.98 311.65 2358.53 27.21 2011-01-20 01:42:05.000 020 33335.05 311.67 2358.50 27.21 2011-01-20 01:42:06.000 020 33335.20 311.63 2358.53 27.21 2011-01-20 01:42:07.000 020 33335.10 311.63 2358.46 27.21 2011-01-20 01:42:08.000 020 33335.07 311.65 2358.50 27.21 2011-01-20 01:42:09.000 020 33335.14 311.65 2358.50 27.21 2011-01-20 01:42:10.000 020 33335.03 311.68 2358.47 27.21 2011-01-20 01:42:11.000 020 33334.99 311.70 2358.47 27.21 2011-01-20 01:42:12.000 020 33335.22 311.65 2358.60 27.21 2011-01-20 01:42:13.000 020 33335.15 311.63 2358.60 27.21 2011-01-20 01:42:14.000 020 33335.13 311.64 2358.51 27.21 2011-01-20 01:42:15.000 020 33335.20 311.59 2358.51 27.21 2011-01-20 01:42:16.000 020 33335.14 311.60 2358.55 27.21 2011-01-20 01:42:17.000 020 33335.08 311.61 2358.50 27.21 2011-01-20 01:42:18.000 020 33335.22 311.60 2358.49 27.21 2011-01-20 01:42:19.000 020 33335.10 311.59 2358.49 27.21 2011-01-20 01:42:20.000 020 33335.22 311.58 2358.45 27.21 2011-01-20 01:42:21.000 020 33335.17 311.60 2358.44 27.21 2011-01-20 01:42:22.000 020 33335.20 311.56 2358.45 27.21 2011-01-20 01:42:23.000 020 33335.17 311.58 2358.49 27.21 2011-01-20 01:42:24.000 020 33335.24 311.60 2358.63 27.21 2011-01-20 01:42:25.000 020 33335.26 311.58 2358.55 27.21 2011-01-20 01:42:26.000 020 33335.19 311.57 2358.50 27.21 2011-01-20 01:42:27.000 020 33335.25 311.56 2358.35 27.21 2011-01-20 01:42:28.000 020 33335.18 311.57 2358.45 27.21 2011-01-20 01:42:29.000 020 33335.17 311.56 2358.45 27.21 2011-01-20 01:42:30.000 020 33335.28 311.58 2358.48 27.21 2011-01-20 01:42:31.000 020 33335.18 311.59 2358.44 27.21 2011-01-20 01:42:32.000 020 33335.16 311.53 2358.39 27.21 2011-01-20 01:42:33.000 020 33335.27 311.58 2358.51 27.21 2011-01-20 01:42:34.000 020 33335.23 311.60 2358.49 27.21 2011-01-20 01:42:35.000 020 33335.23 311.54 2358.44 27.21 2011-01-20 01:42:36.000 020 33335.21 311.58 2358.38 27.21 2011-01-20 01:42:37.000 020 33335.25 311.56 2358.46 27.21 2011-01-20 01:42:38.000 020 33335.20 311.57 2358.55 27.21 2011-01-20 01:42:39.000 020 33335.25 311.58 2358.40 27.21 2011-01-20 01:42:40.000 020 33335.20 311.61 2358.44 27.21 2011-01-20 01:42:41.000 020 33335.18 311.58 2358.47 27.21 2011-01-20 01:42:42.000 020 33335.26 311.60 2358.43 27.21 2011-01-20 01:42:43.000 020 33335.16 311.56 2358.40 27.21 2011-01-20 01:42:44.000 020 33335.27 311.60 2358.59 27.21 2011-01-20 01:42:45.000 020 33335.14 311.58 2358.48 27.21 2011-01-20 01:42:46.000 020 33335.25 311.60 2358.49 27.21 2011-01-20 01:42:47.000 020 33335.21 311.61 2358.53 27.21 2011-01-20 01:42:48.000 020 33335.20 311.64 2358.50 27.21 2011-01-20 01:42:49.000 020 33335.20 311.61 2358.53 27.21 2011-01-20 01:42:50.000 020 33335.17 311.67 2358.56 27.21 2011-01-20 01:42:51.000 020 33335.18 311.62 2358.50 27.21 2011-01-20 01:42:52.000 020 33335.12 311.64 2358.46 27.21 2011-01-20 01:42:53.000 020 33335.15 311.63 2358.55 27.21 2011-01-20 01:42:54.000 020 33335.20 311.65 2358.47 27.21 2011-01-20 01:42:55.000 020 33335.11 311.66 2358.43 27.21 2011-01-20 01:42:56.000 020 33335.17 311.64 2358.53 27.21 2011-01-20 01:42:57.000 020 33335.09 311.64 2358.53 27.21 2011-01-20 01:42:58.000 020 33335.19 311.67 2358.55 27.21 2011-01-20 01:42:59.000 020 33335.25 311.62 2358.55 27.21 2011-01-20 01:43:00.000 020 33335.04 311.58 2358.52 27.21 2011-01-20 01:43:01.000 020 33335.14 311.62 2358.54 27.21 2011-01-20 01:43:02.000 020 33335.14 311.60 2358.45 27.21 2011-01-20 01:43:03.000 020 33335.11 311.62 2358.59 27.21 2011-01-20 01:43:04.000 020 33335.22 311.66 2358.46 27.21 2011-01-20 01:43:05.000 020 33335.28 311.64 2358.48 27.21 2011-01-20 01:43:06.000 020 33335.10 311.58 2358.52 27.21 2011-01-20 01:43:07.000 020 33335.08 311.57 2358.45 27.21 2011-01-20 01:43:08.000 020 33335.22 311.60 2358.49 27.21 2011-01-20 01:43:09.000 020 33335.19 311.62 2358.53 27.21 2011-01-20 01:43:10.000 020 33335.22 311.58 2358.50 27.21 2011-01-20 01:43:11.000 020 33335.14 311.62 2358.56 27.21 2011-01-20 01:43:12.000 020 33335.29 311.57 2358.55 27.21 2011-01-20 01:43:13.000 020 33335.26 311.56 2358.59 27.21 2011-01-20 01:43:14.000 020 33335.23 311.55 2358.53 27.21 2011-01-20 01:43:15.000 020 33335.31 311.52 2358.53 27.21 2011-01-20 01:43:16.000 020 33335.22 311.55 2358.49 27.21 2011-01-20 01:43:17.000 020 33335.30 311.56 2358.49 27.21 2011-01-20 01:43:18.000 020 33335.29 311.54 2358.52 27.21 2011-01-20 01:43:19.000 020 33335.32 311.49 2358.56 27.21 2011-01-20 01:43:20.000 020 33335.32 311.53 2358.52 27.21 2011-01-20 01:43:21.000 020 33335.33 311.50 2358.51 27.21 2011-01-20 01:43:22.000 020 33335.35 311.50 2358.44 27.21 2011-01-20 01:43:23.000 020 33335.31 311.50 2358.49 27.21 2011-01-20 01:43:24.000 020 33335.34 311.47 2358.53 27.21 2011-01-20 01:43:25.000 020 33335.29 311.48 2358.60 27.21 2011-01-20 01:43:26.000 020 33335.36 311.48 2358.43 27.21 2011-01-20 01:43:27.000 020 33335.38 311.44 2358.38 27.21 2011-01-20 01:43:28.000 020 33335.35 311.47 2358.49 27.21 2011-01-20 01:43:29.000 020 33335.35 311.46 2358.47 27.21 2011-01-20 01:43:30.000 020 33335.34 311.52 2358.43 27.21 2011-01-20 01:43:31.000 020 33335.36 311.49 2358.43 27.21 2011-01-20 01:43:32.000 020 33335.35 311.50 2358.41 27.21 2011-01-20 01:43:33.000 020 33335.31 311.47 2358.56 27.21 2011-01-20 01:43:34.000 020 33335.37 311.50 2358.41 27.21 2011-01-20 01:43:35.000 020 33335.31 311.50 2358.50 27.21 2011-01-20 01:43:36.000 020 33335.37 311.46 2358.49 27.21 2011-01-20 01:43:37.000 020 33335.33 311.49 2358.42 27.21 2011-01-20 01:43:38.000 020 33335.39 311.48 2358.49 27.21 2011-01-20 01:43:39.000 020 33335.32 311.50 2358.46 27.21 2011-01-20 01:43:40.000 020 33335.48 311.50 2358.41 27.21 2011-01-20 01:43:41.000 020 33335.23 311.50 2358.43 27.21 2011-01-20 01:43:42.000 020 33335.39 311.51 2358.42 27.21 2011-01-20 01:43:43.000 020 33335.27 311.48 2358.46 27.21 2011-01-20 01:43:44.000 020 33335.31 311.50 2358.45 27.21 2011-01-20 01:43:45.000 020 33335.42 311.50 2358.41 27.21 2011-01-20 01:43:46.000 020 33335.37 311.52 2358.45 27.21 2011-01-20 01:43:47.000 020 33335.32 311.52 2358.49 27.21 2011-01-20 01:43:48.000 020 33335.31 311.54 2358.34 27.21 2011-01-20 01:43:49.000 020 33335.35 311.53 2358.36 27.21 2011-01-20 01:43:50.000 020 33335.33 311.50 2358.46 27.21 2011-01-20 01:43:51.000 020 33335.32 311.48 2358.43 27.21 2011-01-20 01:43:52.000 020 33335.30 311.51 2358.42 27.21 2011-01-20 01:43:53.000 020 33335.35 311.52 2358.38 27.21 2011-01-20 01:43:54.000 020 33335.39 311.47 2358.43 27.21 2011-01-20 01:43:55.000 020 33335.28 311.49 2358.43 27.21 2011-01-20 01:43:56.000 020 33335.34 311.51 2358.49 27.21 2011-01-20 01:43:57.000 020 33335.37 311.48 2358.49 27.21 2011-01-20 01:43:58.000 020 33335.30 311.49 2358.41 27.21 2011-01-20 01:43:59.000 020 33335.28 311.48 2358.44 27.21 2011-01-20 01:44:00.000 020 33335.30 311.47 2358.46 27.21 2011-01-20 01:44:01.000 020 33335.34 311.46 2358.41 27.21 2011-01-20 01:44:02.000 020 33335.32 311.45 2358.45 27.21 2011-01-20 01:44:03.000 020 33335.39 311.48 2358.47 27.21 2011-01-20 01:44:04.000 020 33335.27 311.48 2358.44 27.21 2011-01-20 01:44:05.000 020 33335.39 311.43 2358.41 27.21 2011-01-20 01:44:06.000 020 33335.42 311.48 2358.41 27.21 2011-01-20 01:44:07.000 020 33335.35 311.45 2358.36 27.21 2011-01-20 01:44:08.000 020 33335.39 311.41 2358.40 27.21 2011-01-20 01:44:09.000 020 33335.38 311.48 2358.50 27.21 2011-01-20 01:44:10.000 020 33335.26 311.42 2358.41 27.21 2011-01-20 01:44:11.000 020 33335.32 311.45 2358.45 27.21 2011-01-20 01:44:12.000 020 33335.42 311.42 2358.38 27.21 2011-01-20 01:44:13.000 020 33335.32 311.42 2358.35 27.21 2011-01-20 01:44:14.000 020 33335.44 311.44 2358.41 27.21 2011-01-20 01:44:15.000 020 33335.36 311.46 2358.41 27.21 2011-01-20 01:44:16.000 020 33335.36 311.42 2358.55 27.21 2011-01-20 01:44:17.000 020 33335.45 311.40 2358.40 27.21 2011-01-20 01:44:18.000 020 33335.39 311.45 2358.42 27.21 2011-01-20 01:44:19.000 020 33335.36 311.43 2358.44 27.21 2011-01-20 01:44:20.000 020 33335.33 311.39 2358.43 27.21 2011-01-20 01:44:21.000 020 33335.45 311.45 2358.45 27.21 2011-01-20 01:44:22.000 020 33335.34 311.44 2358.40 27.21 2011-01-20 01:44:23.000 020 33335.38 311.43 2358.49 27.21 2011-01-20 01:44:24.000 020 33335.36 311.47 2358.41 27.21 2011-01-20 01:44:25.000 020 33335.32 311.46 2358.49 27.21 2011-01-20 01:44:26.000 020 33335.37 311.41 2358.47 27.21 2011-01-20 01:44:27.000 020 33335.32 311.48 2358.43 27.21 2011-01-20 01:44:28.000 020 33335.40 311.49 2358.47 27.21 2011-01-20 01:44:29.000 020 33335.35 311.45 2358.50 27.21 2011-01-20 01:44:30.000 020 33335.44 311.44 2358.49 27.21 2011-01-20 01:44:31.000 020 33335.31 311.43 2358.43 27.21 2011-01-20 01:44:32.000 020 33335.27 311.46 2358.38 27.21 2011-01-20 01:44:33.000 020 33335.28 311.44 2358.55 27.21 2011-01-20 01:44:34.000 020 33335.32 311.44 2358.42 27.21 2011-01-20 01:44:35.000 020 33335.33 311.47 2358.53 27.21 2011-01-20 01:44:36.000 020 33335.36 311.42 2358.51 27.21 2011-01-20 01:44:37.000 020 33335.31 311.44 2358.47 27.21 2011-01-20 01:44:38.000 020 33335.31 311.51 2358.44 27.21 2011-01-20 01:44:39.000 020 33335.27 311.48 2358.50 27.21 2011-01-20 01:44:40.000 020 33335.30 311.44 2358.45 27.21 2011-01-20 01:44:41.000 020 33335.21 311.47 2358.50 27.21 2011-01-20 01:44:42.000 020 33335.27 311.45 2358.51 27.21 2011-01-20 01:44:43.000 020 33335.31 311.46 2358.46 27.21 2011-01-20 01:44:44.000 020 33335.36 311.43 2358.51 27.21 2011-01-20 01:44:45.000 020 33335.35 311.40 2358.50 27.21 2011-01-20 01:44:46.000 020 33335.36 311.45 2358.52 27.21 2011-01-20 01:44:47.000 020 33335.24 311.39 2358.49 27.21 2011-01-20 01:44:48.000 020 33335.29 311.42 2358.50 27.21 2011-01-20 01:44:49.000 020 33335.38 311.42 2358.56 27.21 2011-01-20 01:44:50.000 020 33335.28 311.44 2358.51 27.21 2011-01-20 01:44:51.000 020 33335.34 311.41 2358.52 27.21 2011-01-20 01:44:52.000 020 33335.33 311.42 2358.60 27.21 2011-01-20 01:44:53.000 020 33335.31 311.42 2358.56 27.21 2011-01-20 01:44:54.000 020 33335.32 311.39 2358.45 27.21 2011-01-20 01:44:55.000 020 33335.35 311.39 2358.48 27.21 2011-01-20 01:44:56.000 020 33335.45 311.42 2358.51 27.21 2011-01-20 01:44:57.000 020 33335.32 311.37 2358.57 27.21 2011-01-20 01:44:58.000 020 33335.33 311.37 2358.55 27.21 2011-01-20 01:44:59.000 020 33335.44 311.41 2358.51 27.21 2011-01-20 01:45:00.000 020 33335.36 311.37 2358.56 27.21 2011-01-20 01:45:01.000 020 33335.41 311.33 2358.51 27.21 2011-01-20 01:45:02.000 020 33335.36 311.37 2358.50 27.21 2011-01-20 01:45:03.000 020 33335.45 311.33 2358.54 27.21 2011-01-20 01:45:04.000 020 33335.43 311.35 2358.50 27.21 2011-01-20 01:45:05.000 020 33335.39 311.34 2358.47 27.21 2011-01-20 01:45:06.000 020 33335.48 311.34 2358.45 27.21 2011-01-20 01:45:07.000 020 33335.45 311.32 2358.44 27.21 2011-01-20 01:45:08.000 020 33335.52 311.28 2358.56 27.21 2011-01-20 01:45:09.000 020 33335.39 311.30 2358.45 27.21 2011-01-20 01:45:10.000 020 33335.48 311.32 2358.56 27.21 2011-01-20 01:45:11.000 020 33335.42 311.32 2358.42 27.21 2011-01-20 01:45:12.000 020 33335.49 311.32 2358.43 27.21 2011-01-20 01:45:13.000 020 33335.51 311.30 2358.37 27.21 2011-01-20 01:45:14.000 020 33335.39 311.28 2358.43 27.21 2011-01-20 01:45:15.000 020 33335.47 311.31 2358.49 27.21 2011-01-20 01:45:16.000 020 33335.40 311.30 2358.49 27.21 2011-01-20 01:45:17.000 020 33335.33 311.31 2358.47 27.21 2011-01-20 01:45:18.000 020 33335.43 311.32 2358.47 27.21 2011-01-20 01:45:19.000 020 33335.36 311.29 2358.47 27.21 2011-01-20 01:45:20.000 020 33335.44 311.30 2358.51 27.21 2011-01-20 01:45:21.000 020 33335.48 311.30 2358.47 27.21 2011-01-20 01:45:22.000 020 33335.43 311.31 2358.47 27.21 2011-01-20 01:45:23.000 020 33335.45 311.32 2358.49 27.21 2011-01-20 01:45:24.000 020 33335.44 311.34 2358.45 27.21 2011-01-20 01:45:25.000 020 33335.43 311.31 2358.43 27.21 2011-01-20 01:45:26.000 020 33335.44 311.31 2358.56 27.21 2011-01-20 01:45:27.000 020 33335.45 311.33 2358.47 27.21 2011-01-20 01:45:28.000 020 33335.42 311.30 2358.45 27.21 2011-01-20 01:45:29.000 020 33335.32 311.35 2358.44 27.21 2011-01-20 01:45:30.000 020 33335.36 311.34 2358.33 27.21 2011-01-20 01:45:31.000 020 33335.42 311.32 2358.41 27.21 2011-01-20 01:45:32.000 020 33335.35 311.34 2358.45 27.21 2011-01-20 01:45:33.000 020 33335.45 311.37 2358.39 27.21 2011-01-20 01:45:34.000 020 33335.31 311.36 2358.50 27.21 2011-01-20 01:45:35.000 020 33335.47 311.34 2358.45 27.21 2011-01-20 01:45:36.000 020 33335.39 311.36 2358.45 27.21 2011-01-20 01:45:37.000 020 33335.39 311.31 2358.38 27.21 2011-01-20 01:45:38.000 020 33335.46 311.40 2358.45 27.21 2011-01-20 01:45:39.000 020 33335.41 311.34 2358.42 27.21 2011-01-20 01:45:40.000 020 33335.42 311.31 2358.41 27.21 2011-01-20 01:45:41.000 020 33335.41 311.34 2358.44 27.21 2011-01-20 01:45:42.000 020 33335.50 311.36 2358.50 27.21 2011-01-20 01:45:43.000 020 33335.47 311.37 2358.45 27.21 2011-01-20 01:45:44.000 020 33335.47 311.33 2358.50 27.21 2011-01-20 01:45:45.000 020 33335.54 311.32 2358.52 27.21 2011-01-20 01:45:46.000 020 33335.45 311.34 2358.41 27.21 2011-01-20 01:45:47.000 020 33335.39 311.29 2358.51 27.21 2011-01-20 01:45:48.000 020 33335.48 311.30 2358.47 27.21 2011-01-20 01:45:49.000 020 33335.47 311.30 2358.44 27.21 2011-01-20 01:45:50.000 020 33335.51 311.29 2358.49 27.21 2011-01-20 01:45:51.000 020 33335.56 311.28 2358.49 27.21 2011-01-20 01:45:52.000 020 33335.60 311.26 2358.40 27.21 2011-01-20 01:45:53.000 020 33335.54 311.28 2358.41 27.21 2011-01-20 01:45:54.000 020 33335.56 311.30 2358.47 27.21 2011-01-20 01:45:55.000 020 33335.53 311.28 2358.42 27.21 2011-01-20 01:45:56.000 020 33335.55 311.31 2358.50 27.21 2011-01-20 01:45:57.000 020 33335.58 311.27 2358.37 27.21 2011-01-20 01:45:58.000 020 33335.60 311.26 2358.42 27.21 2011-01-20 01:45:59.000 020 33335.51 311.22 2358.49 27.21 2011-01-20 01:46:00.000 020 33335.57 311.21 2358.38 27.21 2011-01-20 01:46:01.000 020 33335.59 311.21 2358.37 27.21 2011-01-20 01:46:02.000 020 33335.64 311.22 2358.42 27.21 2011-01-20 01:46:03.000 020 33335.69 311.22 2358.49 27.21 2011-01-20 01:46:04.000 020 33335.69 311.23 2358.33 27.21 2011-01-20 01:46:05.000 020 33335.64 311.22 2358.41 27.21 2011-01-20 01:46:06.000 020 33335.51 311.23 2358.44 27.21 2011-01-20 01:46:07.000 020 33335.62 311.19 2358.40 27.21 2011-01-20 01:46:08.000 020 33335.66 311.20 2358.40 27.21 2011-01-20 01:46:09.000 020 33335.56 311.17 2358.31 27.21 2011-01-20 01:46:10.000 020 33335.64 311.23 2358.34 27.21 2011-01-20 01:46:11.000 020 33335.68 311.21 2358.38 27.21 2011-01-20 01:46:12.000 020 33335.61 311.15 2358.44 27.21 2011-01-20 01:46:13.000 020 33335.69 311.16 2358.40 27.21 2011-01-20 01:46:14.000 020 33335.71 311.21 2358.42 27.21 2011-01-20 01:46:15.000 020 33335.76 311.21 2358.38 27.21 2011-01-20 01:46:16.000 020 33335.76 311.17 2358.31 27.21 2011-01-20 01:46:17.000 020 33335.51 311.19 2358.30 27.21 2011-01-20 01:46:18.000 020 33335.83 311.19 2358.31 27.21 2011-01-20 01:46:19.000 020 33335.68 311.21 2358.33 27.21 2011-01-20 01:46:20.000 020 33335.72 311.20 2358.26 27.21 2011-01-20 01:46:21.000 020 33335.68 311.23 2358.34 27.21 2011-01-20 01:46:22.000 020 33335.74 311.22 2358.33 27.21 2011-01-20 01:46:23.000 020 33335.70 311.16 2358.43 27.21 2011-01-20 01:46:24.000 020 33335.78 311.22 2358.38 27.21 2011-01-20 01:46:25.000 020 33335.75 311.19 2358.38 27.21 2011-01-20 01:46:26.000 020 33335.72 311.20 2358.44 27.21 2011-01-20 01:46:27.000 020 33335.73 311.21 2358.28 27.21 2011-01-20 01:46:28.000 020 33335.73 311.20 2358.32 27.21 2011-01-20 01:46:29.000 020 33335.73 311.17 2358.45 27.21 2011-01-20 01:46:30.000 020 33335.70 311.21 2358.38 27.21 2011-01-20 01:46:31.000 020 33335.75 311.16 2358.37 27.21 2011-01-20 01:46:32.000 020 33335.73 311.13 2358.35 27.21 2011-01-20 01:46:33.000 020 33335.75 311.13 2358.34 27.21 2011-01-20 01:46:34.000 020 33335.73 311.14 2358.40 27.21 2011-01-20 01:46:35.000 020 33335.81 311.15 2358.40 27.21 2011-01-20 01:46:36.000 020 33335.73 311.16 2358.34 27.21 2011-01-20 01:46:37.000 020 33335.75 311.13 2358.31 27.21 2011-01-20 01:46:38.000 020 33335.83 311.16 2358.37 27.21 2011-01-20 01:46:39.000 020 33335.80 311.15 2358.35 27.21 2011-01-20 01:46:40.000 020 33335.91 311.17 2358.43 27.21 2011-01-20 01:46:41.000 020 33335.78 311.18 2358.31 27.21 2011-01-20 01:46:42.000 020 33335.81 311.16 2358.40 27.21 2011-01-20 01:46:43.000 020 33335.84 311.12 2358.41 27.21 2011-01-20 01:46:44.000 020 33335.81 311.12 2358.39 27.21 2011-01-20 01:46:45.000 020 33335.81 311.12 2358.38 27.21 2011-01-20 01:46:46.000 020 33335.87 311.11 2358.40 27.21 2011-01-20 01:46:47.000 020 33335.81 311.10 2358.35 27.21 2011-01-20 01:46:48.000 020 33335.82 311.08 2358.40 27.21 2011-01-20 01:46:49.000 020 33335.82 311.06 2358.35 27.21 2011-01-20 01:46:50.000 020 33335.89 311.10 2358.44 27.21 2011-01-20 01:46:51.000 020 33335.81 311.07 2358.40 27.21 2011-01-20 01:46:52.000 020 33335.91 311.11 2358.40 27.21 2011-01-20 01:46:53.000 020 33335.85 311.11 2358.45 27.21 2011-01-20 01:46:54.000 020 33335.89 311.12 2358.43 27.21 2011-01-20 01:46:55.000 020 33335.80 311.10 2358.35 27.21 2011-01-20 01:46:56.000 020 33335.83 311.09 2358.31 27.21 2011-01-20 01:46:57.000 020 33335.86 311.06 2358.40 27.21 2011-01-20 01:46:58.000 020 33335.86 311.10 2358.39 27.21 2011-01-20 01:46:59.000 020 33335.88 311.12 2358.33 27.21 2011-01-20 01:47:00.000 020 33335.85 311.06 2358.29 27.21 2011-01-20 01:47:01.000 020 33335.87 311.06 2358.32 27.21 2011-01-20 01:47:02.000 020 33335.83 311.06 2358.39 27.21 2011-01-20 01:47:03.000 020 33335.88 311.10 2358.33 27.21 2011-01-20 01:47:04.000 020 33335.84 311.09 2358.30 27.21 2011-01-20 01:47:05.000 020 33335.93 311.02 2358.35 27.21 2011-01-20 01:47:06.000 020 33335.86 311.03 2358.38 27.21 2011-01-20 01:47:07.000 020 33335.85 311.06 2358.33 27.21 2011-01-20 01:47:08.000 020 33335.88 311.09 2358.34 27.21 2011-01-20 01:47:09.000 020 33335.88 311.06 2358.34 27.21 2011-01-20 01:47:10.000 020 33335.84 311.08 2358.37 27.21 2011-01-20 01:47:11.000 020 33335.93 311.12 2358.26 27.21 2011-01-20 01:47:12.000 020 33335.93 311.08 2358.34 27.21 2011-01-20 01:47:13.000 020 33335.91 311.06 2358.28 27.21 2011-01-20 01:47:14.000 020 33335.97 311.03 2358.37 27.21 2011-01-20 01:47:15.000 020 33335.89 311.10 2358.37 27.21 2011-01-20 01:47:16.000 020 33335.89 311.06 2358.35 27.21 2011-01-20 01:47:17.000 020 33335.99 311.02 2358.38 27.21 2011-01-20 01:47:18.000 020 33335.89 311.06 2358.32 27.21 2011-01-20 01:47:19.000 020 33335.98 311.04 2358.32 27.21 2011-01-20 01:47:20.000 020 33335.96 311.03 2358.29 27.21 2011-01-20 01:47:21.000 020 33335.97 311.02 2358.29 27.21 2011-01-20 01:47:22.000 020 33336.07 311.04 2358.33 27.21 2011-01-20 01:47:23.000 020 33336.02 311.01 2358.33 27.21 2011-01-20 01:47:24.000 020 33336.04 311.00 2358.27 27.21 2011-01-20 01:47:25.000 020 33335.98 311.00 2358.28 27.21 2011-01-20 01:47:26.000 020 33336.02 311.01 2358.31 27.21 2011-01-20 01:47:27.000 020 33336.03 310.98 2358.30 27.21 2011-01-20 01:47:28.000 020 33335.97 310.97 2358.32 27.21 2011-01-20 01:47:29.000 020 33336.05 310.93 2358.31 27.21 2011-01-20 01:47:30.000 020 33336.02 310.97 2358.31 27.21 2011-01-20 01:47:31.000 020 33336.00 311.00 2358.32 27.21 2011-01-20 01:47:32.000 020 33336.08 310.95 2358.34 27.21 2011-01-20 01:47:33.000 020 33336.11 310.92 2358.33 27.21 2011-01-20 01:47:34.000 020 33336.10 310.95 2358.28 27.21 2011-01-20 01:47:35.000 020 33336.16 310.99 2358.34 27.21 2011-01-20 01:47:36.000 020 33336.25 310.92 2358.32 27.21 2011-01-20 01:47:37.000 020 33336.11 310.93 2358.31 27.21 2011-01-20 01:47:38.000 020 33336.15 310.91 2358.27 27.21 2011-01-20 01:47:39.000 020 33336.13 310.93 2358.20 27.21 2011-01-20 01:47:40.000 020 33336.15 310.94 2358.25 27.21 2011-01-20 01:47:41.000 020 33336.12 310.96 2358.26 27.21 2011-01-20 01:47:42.000 020 33336.12 310.91 2358.20 27.21 2011-01-20 01:47:43.000 020 33336.14 310.88 2358.21 27.21 2011-01-20 01:47:44.000 020 33336.16 310.91 2358.24 27.21 2011-01-20 01:47:45.000 020 33336.12 310.92 2358.29 27.21 2011-01-20 01:47:46.000 020 33336.14 310.95 2358.18 27.21 2011-01-20 01:47:47.000 020 33336.09 310.92 2358.20 27.21 2011-01-20 01:47:48.000 020 33336.14 310.91 2358.19 27.21 2011-01-20 01:47:49.000 020 33336.16 310.89 2358.25 27.21 2011-01-20 01:47:50.000 020 33336.13 310.95 2358.22 27.21 2011-01-20 01:47:51.000 020 33336.09 310.95 2358.25 27.21 2011-01-20 01:47:52.000 020 33336.12 310.91 2358.18 27.21 2011-01-20 01:47:53.000 020 33336.13 310.93 2358.31 27.21 2011-01-20 01:47:54.000 020 33336.09 310.94 2358.25 27.21 2011-01-20 01:47:55.000 020 33336.09 310.92 2358.28 27.21 2011-01-20 01:47:56.000 020 33336.13 310.93 2358.26 27.21 2011-01-20 01:47:57.000 020 33336.06 310.92 2358.33 27.21 2011-01-20 01:47:58.000 020 33336.13 310.92 2358.23 27.21 2011-01-20 01:47:59.000 020 33336.07 310.92 2358.26 27.21 2011-01-20 01:48:00.000 020 33336.09 310.93 2358.28 27.21 2011-01-20 01:48:01.000 020 33336.09 310.88 2358.24 27.21 2011-01-20 01:48:02.000 020 33336.13 310.95 2358.25 27.21 2011-01-20 01:48:03.000 020 33336.12 310.97 2358.24 27.21 2011-01-20 01:48:04.000 020 33336.09 310.96 2358.28 27.21 2011-01-20 01:48:05.000 020 33336.14 310.93 2358.21 27.21 2011-01-20 01:48:06.000 020 33336.19 310.89 2358.31 27.21 2011-01-20 01:48:07.000 020 33336.12 310.90 2358.27 27.21 2011-01-20 01:48:08.000 020 33336.13 310.91 2358.23 27.21 2011-01-20 01:48:09.000 020 33336.09 310.93 2358.24 27.21 2011-01-20 01:48:10.000 020 33336.07 310.91 2358.25 27.21 2011-01-20 01:48:11.000 020 33336.05 310.89 2358.24 27.21 2011-01-20 01:48:12.000 020 33336.16 310.90 2358.25 27.21 2011-01-20 01:48:13.000 020 33336.13 310.88 2358.30 27.21 2011-01-20 01:48:14.000 020 33336.15 310.91 2358.29 27.21 2011-01-20 01:48:15.000 020 33336.13 310.91 2358.30 27.21 2011-01-20 01:48:16.000 020 33336.14 310.90 2358.19 27.21 2011-01-20 01:48:17.000 020 33336.06 310.87 2358.28 27.21 2011-01-20 01:48:18.000 020 33336.16 310.87 2358.22 27.21 2011-01-20 01:48:19.000 020 33336.10 310.86 2358.30 27.21 2011-01-20 01:48:20.000 020 33336.16 310.87 2358.27 27.21 2011-01-20 01:48:21.000 020 33336.17 310.87 2358.26 27.21 2011-01-20 01:48:22.000 020 33336.19 310.86 2358.36 27.21 2011-01-20 01:48:23.000 020 33336.26 310.89 2358.35 27.21 2011-01-20 01:48:24.000 020 33336.17 310.89 2358.23 27.21 2011-01-20 01:48:25.000 020 33336.15 310.84 2358.30 27.21 2011-01-20 01:48:26.000 020 33336.18 310.83 2358.30 27.21 2011-01-20 01:48:27.000 020 33336.14 310.82 2358.28 27.21 2011-01-20 01:48:28.000 020 33336.16 310.83 2358.30 27.21 2011-01-20 01:48:29.000 020 33336.16 310.83 2358.27 27.21 2011-01-20 01:48:30.000 020 33336.22 310.88 2358.34 27.21 2011-01-20 01:48:31.000 020 33336.24 310.85 2358.28 27.21 2011-01-20 01:48:32.000 020 33336.17 310.87 2358.25 27.21 2011-01-20 01:48:33.000 020 33336.31 310.86 2358.28 27.21 2011-01-20 01:48:34.000 020 33336.25 310.82 2358.23 27.21 2011-01-20 01:48:35.000 020 33336.18 310.82 2358.25 27.21 2011-01-20 01:48:36.000 020 33336.24 310.81 2358.30 27.21 2011-01-20 01:48:37.000 020 33336.19 310.82 2358.25 27.21 2011-01-20 01:48:38.000 020 33336.15 310.85 2358.34 27.21 2011-01-20 01:48:39.000 020 33336.08 310.83 2358.30 27.21 2011-01-20 01:48:40.000 020 33336.16 310.87 2358.29 27.21 2011-01-20 01:48:41.000 020 33336.16 310.84 2358.22 27.21 2011-01-20 01:48:42.000 020 33336.18 310.82 2358.26 27.21 2011-01-20 01:48:43.000 020 33336.14 310.82 2358.30 27.21 2011-01-20 01:48:44.000 020 33336.14 310.82 2358.38 27.21 2011-01-20 01:48:45.000 020 33336.11 310.85 2358.37 27.21 2011-01-20 01:48:46.000 020 33336.13 310.84 2358.32 27.21 2011-01-20 01:48:47.000 020 33336.25 310.84 2358.31 27.21 2011-01-20 01:48:48.000 020 33336.24 310.86 2358.28 27.21 2011-01-20 01:48:49.000 020 33336.13 310.83 2358.34 27.21 2011-01-20 01:48:50.000 020 33336.21 310.83 2358.23 27.21 2011-01-20 01:48:51.000 020 33336.17 310.83 2358.33 27.21 2011-01-20 01:48:52.000 020 33336.24 310.76 2358.30 27.21 2011-01-20 01:48:53.000 020 33336.19 310.81 2358.36 27.21 2011-01-20 01:48:54.000 020 33336.14 310.83 2358.25 27.21 2011-01-20 01:48:55.000 020 33336.22 310.81 2358.26 27.21 2011-01-20 01:48:56.000 020 33336.18 310.81 2358.28 27.21 2011-01-20 01:48:57.000 020 33336.25 310.79 2358.30 27.21 2011-01-20 01:48:58.000 020 33336.29 310.81 2358.35 27.21 2011-01-20 01:48:59.000 020 33336.34 310.76 2358.37 27.21 2011-01-20 01:49:00.000 020 33336.27 310.77 2358.34 27.21 2011-01-20 01:49:01.000 020 33336.28 310.77 2358.31 27.21 2011-01-20 01:49:02.000 020 33336.24 310.79 2358.38 27.21 2011-01-20 01:49:03.000 020 33336.30 310.73 2358.32 27.21 2011-01-20 01:49:04.000 020 33336.29 310.74 2358.40 27.21 2011-01-20 01:49:05.000 020 33336.34 310.76 2358.36 27.21 2011-01-20 01:49:06.000 020 33336.33 310.74 2358.30 27.21 2011-01-20 01:49:07.000 020 33336.25 310.73 2358.27 27.21 2011-01-20 01:49:08.000 020 33336.34 310.72 2358.31 27.21 2011-01-20 01:49:09.000 020 33336.37 310.69 2358.31 27.21 2011-01-20 01:49:10.000 020 33336.31 310.72 2358.26 27.21 2011-01-20 01:49:11.000 020 33336.40 310.70 2358.24 27.21 2011-01-20 01:49:12.000 020 33336.41 310.67 2358.38 27.21 2011-01-20 01:49:13.000 020 33336.44 310.67 2358.35 27.21 2011-01-20 01:49:14.000 020 33336.40 310.69 2358.33 27.21 2011-01-20 01:49:15.000 020 33336.39 310.69 2358.29 27.21 2011-01-20 01:49:16.000 020 33336.29 310.68 2358.30 27.21 2011-01-20 01:49:17.000 020 33336.56 310.68 2358.29 27.21 2011-01-20 01:49:18.000 020 33336.41 310.70 2358.25 27.21 2011-01-20 01:49:19.000 020 33336.35 310.72 2358.22 27.21 2011-01-20 01:49:20.000 020 33336.46 310.69 2358.22 27.21 2011-01-20 01:49:21.000 020 33336.47 310.66 2358.23 27.21 2011-01-20 01:49:22.000 020 33336.29 310.66 2358.28 27.21 2011-01-20 01:49:23.000 020 33336.37 310.73 2358.28 27.21 2011-01-20 01:49:24.000 020 33336.43 310.70 2358.24 27.21 2011-01-20 01:49:25.000 020 33336.41 310.67 2358.26 27.21 2011-01-20 01:49:26.000 020 33336.31 310.65 2358.35 27.21 2011-01-20 01:49:27.000 020 33336.34 310.72 2358.26 27.21 2011-01-20 01:49:28.000 020 33336.39 310.70 2358.30 27.21 2011-01-20 01:49:29.000 020 33336.39 310.69 2358.24 27.21 2011-01-20 01:49:30.000 020 33336.45 310.70 2358.32 27.21 2011-01-20 01:49:31.000 020 33336.30 310.64 2358.30 27.21 2011-01-20 01:49:32.000 020 33336.48 310.71 2358.26 27.21 2011-01-20 01:49:33.000 020 33336.41 310.71 2358.23 27.21 2011-01-20 01:49:34.000 020 33336.41 310.70 2358.24 27.21 2011-01-20 01:49:35.000 020 33336.44 310.75 2358.27 27.21 2011-01-20 01:49:36.000 020 33336.35 310.70 2358.23 27.21 2011-01-20 01:49:37.000 020 33336.39 310.74 2358.26 27.21 2011-01-20 01:49:38.000 020 33336.43 310.72 2358.25 27.21 2011-01-20 01:49:39.000 020 33336.43 310.68 2358.30 27.21 2011-01-20 01:49:40.000 020 33336.43 310.73 2358.19 27.21 2011-01-20 01:49:41.000 020 33336.41 310.73 2358.26 27.21 2011-01-20 01:49:42.000 020 33336.48 310.74 2358.22 27.21 2011-01-20 01:49:43.000 020 33336.46 310.72 2358.21 27.21 2011-01-20 01:49:44.000 020 33336.59 310.75 2358.24 27.21 2011-01-20 01:49:45.000 020 33336.52 310.69 2358.25 27.21 2011-01-20 01:49:46.000 020 33336.52 310.70 2358.23 27.21 2011-01-20 01:49:47.000 020 33336.49 310.70 2358.27 27.21 2011-01-20 01:49:48.000 020 33336.60 310.71 2358.22 27.21 2011-01-20 01:49:49.000 020 33336.38 310.72 2358.26 27.21 2011-01-20 01:49:50.000 020 33336.51 310.71 2358.25 27.21 2011-01-20 01:49:51.000 020 33336.56 310.71 2358.26 27.21 2011-01-20 01:49:52.000 020 33336.50 310.69 2358.19 27.21 2011-01-20 01:49:53.000 020 33336.50 310.71 2358.20 27.21 2011-01-20 01:49:54.000 020 33336.48 310.69 2358.28 27.21 2011-01-20 01:49:55.000 020 33336.51 310.69 2358.34 27.21 2011-01-20 01:49:56.000 020 33336.57 310.68 2358.15 27.21 2011-01-20 01:49:57.000 020 33336.65 310.68 2358.20 27.21 2011-01-20 01:49:58.000 020 33336.60 310.70 2358.15 27.21 2011-01-20 01:49:59.000 020 33336.58 310.71 2358.22 27.21 2011-01-20 01:50:00.000 020 33336.63 310.67 2358.24 27.21 2011-01-20 01:50:01.000 020 33336.56 310.71 2358.22 27.21 2011-01-20 01:50:02.000 020 33336.57 310.67 2358.31 27.21 2011-01-20 01:50:03.000 020 33336.59 310.69 2358.25 27.21 2011-01-20 01:50:04.000 020 33336.59 310.69 2358.15 27.21 2011-01-20 01:50:05.000 020 33336.51 310.67 2358.32 27.21 2011-01-20 01:50:06.000 020 33336.66 310.67 2358.16 27.21 2011-01-20 01:50:07.000 020 33336.60 310.71 2358.15 27.21 2011-01-20 01:50:08.000 020 33336.63 310.73 2358.28 27.21 2011-01-20 01:50:09.000 020 33336.60 310.69 2358.23 27.21 2011-01-20 01:50:10.000 020 33336.68 310.67 2358.24 27.21 2011-01-20 01:50:11.000 020 33336.46 310.63 2358.23 27.21 2011-01-20 01:50:12.000 020 33336.53 310.68 2358.28 27.21 2011-01-20 01:50:13.000 020 33336.62 310.62 2358.25 27.21 2011-01-20 01:50:14.000 020 33336.55 310.69 2358.24 27.21 2011-01-20 01:50:15.000 020 33336.62 310.71 2358.30 27.21 2011-01-20 01:50:16.000 020 33336.57 310.70 2358.30 27.21 2011-01-20 01:50:17.000 020 33336.63 310.68 2358.23 27.21 2011-01-20 01:50:18.000 020 33336.61 310.67 2358.26 27.21 2011-01-20 01:50:19.000 020 33336.54 310.65 2358.19 27.21 2011-01-20 01:50:20.000 020 33336.66 310.70 2358.21 27.21 2011-01-20 01:50:21.000 020 33336.61 310.65 2358.22 27.21 2011-01-20 01:50:22.000 020 33336.57 310.69 2358.25 27.21 2011-01-20 01:50:23.000 020 33336.66 310.68 2358.25 27.21 2011-01-20 01:50:24.000 020 33336.69 310.68 2358.23 27.21 2011-01-20 01:50:25.000 020 33336.55 310.68 2358.20 27.21 2011-01-20 01:50:26.000 020 33336.61 310.64 2358.22 27.21 2011-01-20 01:50:27.000 020 33336.64 310.69 2358.26 27.21 2011-01-20 01:50:28.000 020 33336.71 310.69 2358.22 27.21 2011-01-20 01:50:29.000 020 33336.62 310.66 2358.25 27.21 2011-01-20 01:50:30.000 020 33336.60 310.66 2358.24 27.21 2011-01-20 01:50:31.000 020 33336.62 310.68 2358.22 27.21 2011-01-20 01:50:32.000 020 33336.63 310.69 2358.29 27.21 2011-01-20 01:50:33.000 020 33336.62 310.68 2358.24 27.21 2011-01-20 01:50:34.000 020 33336.67 310.66 2358.31 27.21 2011-01-20 01:50:35.000 020 33336.57 310.61 2358.25 27.21 2011-01-20 01:50:36.000 020 33336.60 310.67 2358.30 27.21 2011-01-20 01:50:37.000 020 33336.61 310.64 2358.31 27.21 2011-01-20 01:50:38.000 020 33336.61 310.61 2358.33 27.21 2011-01-20 01:50:39.000 020 33336.63 310.66 2358.24 27.21 2011-01-20 01:50:40.000 020 33336.67 310.65 2358.32 27.21 2011-01-20 01:50:41.000 020 33336.53 310.60 2358.27 27.21 2011-01-20 01:50:42.000 020 33336.63 310.60 2358.36 27.21 2011-01-20 01:50:43.000 020 33336.49 310.60 2358.25 27.21 2011-01-20 01:50:44.000 020 33336.64 310.61 2358.24 27.21 2011-01-20 01:50:45.000 020 33336.65 310.64 2358.29 27.21 2011-01-20 01:50:46.000 020 33336.74 310.60 2358.24 27.21 2011-01-20 01:50:47.000 020 33336.60 310.60 2358.24 27.21 2011-01-20 01:50:48.000 020 33336.60 310.62 2358.32 27.21 2011-01-20 01:50:49.000 020 33336.53 310.54 2358.28 27.21 2011-01-20 01:50:50.000 020 33336.68 310.58 2358.24 27.21 2011-01-20 01:50:51.000 020 33336.66 310.60 2358.24 27.21 2011-01-20 01:50:52.000 020 33336.65 310.61 2358.34 27.21 2011-01-20 01:50:53.000 020 33336.62 310.62 2358.24 27.21 2011-01-20 01:50:54.000 020 33336.62 310.59 2358.22 27.21 2011-01-20 01:50:55.000 020 33336.59 310.56 2358.22 27.21 2011-01-20 01:50:56.000 020 33336.58 310.57 2358.20 27.21 2011-01-20 01:50:57.000 020 33336.63 310.59 2358.26 27.21 2011-01-20 01:50:58.000 020 33336.62 310.65 2358.26 27.21 2011-01-20 01:50:59.000 020 33336.63 310.58 2358.31 27.21 2011-01-20 01:51:00.000 020 33336.62 310.58 2358.21 27.21 2011-01-20 01:51:01.000 020 33336.61 310.59 2358.22 27.21 2011-01-20 01:51:02.000 020 33336.59 310.62 2358.28 27.21 2011-01-20 01:51:03.000 020 33336.71 310.61 2358.26 27.21 2011-01-20 01:51:04.000 020 33336.69 310.61 2358.26 27.21 2011-01-20 01:51:05.000 020 33336.63 310.62 2358.22 27.21 2011-01-20 01:51:06.000 020 33336.65 310.62 2358.24 27.21 2011-01-20 01:51:07.000 020 33336.62 310.59 2358.25 27.21 2011-01-20 01:51:08.000 020 33336.60 310.58 2358.28 27.21 2011-01-20 01:51:09.000 020 33336.65 310.58 2358.33 27.21 2011-01-20 01:51:10.000 020 33336.60 310.57 2358.31 27.21 2011-01-20 01:51:11.000 020 33336.68 310.56 2358.26 27.21 2011-01-20 01:51:12.000 020 33336.61 310.56 2358.26 27.21 2011-01-20 01:51:13.000 020 33336.53 310.61 2358.22 27.21 2011-01-20 01:51:14.000 020 33336.66 310.60 2358.22 27.21 2011-01-20 01:51:15.000 020 33336.57 310.58 2358.26 27.21 2011-01-20 01:51:16.000 020 33336.74 310.52 2358.27 27.21 2011-01-20 01:51:17.000 020 33336.62 310.58 2358.35 27.21 2011-01-20 01:51:18.000 020 33336.61 310.59 2358.25 27.21 2011-01-20 01:51:19.000 020 33336.57 310.61 2358.25 27.21 2011-01-20 01:51:20.000 020 33336.60 310.61 2358.29 27.21 2011-01-20 01:51:21.000 020 33336.65 310.60 2358.27 27.21 2011-01-20 01:51:22.000 020 33336.65 310.58 2358.25 27.21 2011-01-20 01:51:23.000 020 33336.74 310.60 2358.30 27.21 2011-01-20 01:51:24.000 020 33336.53 310.61 2358.26 27.21 2011-01-20 01:51:25.000 020 33336.62 310.58 2358.29 27.21 2011-01-20 01:51:26.000 020 33336.66 310.61 2358.33 27.21 2011-01-20 01:51:27.000 020 33336.68 310.58 2358.34 27.21 2011-01-20 01:51:28.000 020 33336.68 310.59 2358.26 27.21 2011-01-20 01:51:29.000 020 33336.70 310.58 2358.30 27.21 2011-01-20 01:51:30.000 020 33336.65 310.57 2358.24 27.21 2011-01-20 01:51:31.000 020 33336.65 310.56 2358.30 27.21 2011-01-20 01:51:32.000 020 33336.64 310.60 2358.27 27.21 2011-01-20 01:51:33.000 020 33336.72 310.61 2358.31 27.21 2011-01-20 01:51:34.000 020 33336.60 310.60 2358.37 27.21 2011-01-20 01:51:35.000 020 33336.69 310.58 2358.26 27.21 2011-01-20 01:51:36.000 020 33336.68 310.58 2358.35 27.21 2011-01-20 01:51:37.000 020 33336.66 310.56 2358.30 27.21 2011-01-20 01:51:38.000 020 33336.63 310.59 2358.29 27.21 2011-01-20 01:51:39.000 020 33336.64 310.57 2358.30 27.21 2011-01-20 01:51:40.000 020 33336.73 310.61 2358.31 27.21 2011-01-20 01:51:41.000 020 33336.62 310.56 2358.32 27.21 2011-01-20 01:51:42.000 020 33336.67 310.61 2358.28 27.21 2011-01-20 01:51:43.000 020 33336.59 310.61 2358.24 27.21 2011-01-20 01:51:44.000 020 33336.68 310.63 2358.35 27.21 2011-01-20 01:51:45.000 020 33336.67 310.56 2358.28 27.21 2011-01-20 01:51:46.000 020 33336.62 310.58 2358.30 27.21 2011-01-20 01:51:47.000 020 33336.74 310.58 2358.35 27.21 2011-01-20 01:51:48.000 020 33336.69 310.58 2358.28 27.21 2011-01-20 01:51:49.000 020 33336.63 310.57 2358.28 27.21 2011-01-20 01:51:50.000 020 33336.68 310.56 2358.28 27.21 2011-01-20 01:51:51.000 020 33336.68 310.55 2358.31 27.21 2011-01-20 01:51:52.000 020 33336.73 310.54 2358.33 27.21 2011-01-20 01:51:53.000 020 33336.69 310.53 2358.34 27.21 2011-01-20 01:51:54.000 020 33336.63 310.52 2358.35 27.21 2011-01-20 01:51:55.000 020 33336.71 310.49 2358.35 27.21 2011-01-20 01:51:56.000 020 33336.72 310.50 2358.33 27.21 2011-01-20 01:51:57.000 020 33336.68 310.55 2358.33 27.21 2011-01-20 01:51:58.000 020 33336.70 310.55 2358.33 27.21 2011-01-20 01:51:59.000 020 33336.72 310.53 2358.30 27.21 2011-01-20 01:52:00.000 020 33336.67 310.55 2358.35 27.21 2011-01-20 01:52:01.000 020 33336.76 310.49 2358.30 27.21 2011-01-20 01:52:02.000 020 33336.71 310.52 2358.24 27.21 2011-01-20 01:52:03.000 020 33336.69 310.52 2358.28 27.21 2011-01-20 01:52:04.000 020 33336.68 310.50 2358.29 27.21 2011-01-20 01:52:05.000 020 33336.75 310.52 2358.25 27.21 2011-01-20 01:52:06.000 020 33336.71 310.52 2358.32 27.21 2011-01-20 01:52:07.000 020 33336.66 310.52 2358.31 27.21 2011-01-20 01:52:08.000 020 33336.69 310.54 2358.24 27.21 2011-01-20 01:52:09.000 020 33336.78 310.56 2358.32 27.21 2011-01-20 01:52:10.000 020 33336.75 310.55 2358.31 27.21 2011-01-20 01:52:11.000 020 33336.63 310.52 2358.32 27.21 2011-01-20 01:52:12.000 020 33336.71 310.53 2358.31 27.21 2011-01-20 01:52:13.000 020 33336.71 310.52 2358.29 27.21 2011-01-20 01:52:14.000 020 33336.71 310.49 2358.35 27.21 2011-01-20 01:52:15.000 020 33336.68 310.50 2358.28 27.21 2011-01-20 01:52:16.000 020 33336.78 310.54 2358.29 27.21 2011-01-20 01:52:17.000 020 33336.74 310.54 2358.27 27.21 2011-01-20 01:52:18.000 020 33336.71 310.53 2358.34 27.21 2011-01-20 01:52:19.000 020 33336.65 310.50 2358.32 27.21 2011-01-20 01:52:20.000 020 33336.69 310.51 2358.28 27.21 2011-01-20 01:52:21.000 020 33336.78 310.53 2358.29 27.21 2011-01-20 01:52:22.000 020 33336.72 310.56 2358.35 27.21 2011-01-20 01:52:23.000 020 33336.71 310.49 2358.30 27.21 2011-01-20 01:52:24.000 020 33336.79 310.55 2358.25 27.21 2011-01-20 01:52:25.000 020 33336.76 310.52 2358.29 27.21 2011-01-20 01:52:26.000 020 33336.74 310.55 2358.34 27.21 2011-01-20 01:52:27.000 020 33336.74 310.52 2358.33 27.21 2011-01-20 01:52:28.000 020 33336.74 310.51 2358.28 27.21 2011-01-20 01:52:29.000 020 33336.77 310.52 2358.29 27.21 2011-01-20 01:52:30.000 020 33336.71 310.53 2358.27 27.21 2011-01-20 01:52:31.000 020 33336.72 310.52 2358.25 27.21 2011-01-20 01:52:32.000 020 33336.81 310.55 2358.28 27.21 2011-01-20 01:52:33.000 020 33336.79 310.53 2358.22 27.21 2011-01-20 01:52:34.000 020 33336.81 310.46 2358.28 27.21 2011-01-20 01:52:35.000 020 33336.76 310.48 2358.35 27.21 2011-01-20 01:52:36.000 020 33336.69 310.51 2358.40 27.21 2011-01-20 01:52:37.000 020 33336.71 310.51 2358.38 27.21 2011-01-20 01:52:38.000 020 33336.78 310.49 2358.29 27.21 2011-01-20 01:52:39.000 020 33336.75 310.54 2358.32 27.21 2011-01-20 01:52:40.000 020 33336.58 310.48 2358.32 27.21 2011-01-20 01:52:41.000 020 33336.76 310.57 2358.31 27.21 2011-01-20 01:52:42.000 020 33336.79 310.56 2358.34 27.21 2011-01-20 01:52:43.000 020 33336.69 310.54 2358.32 27.21 2011-01-20 01:52:44.000 020 33336.76 310.53 2358.37 27.21 2011-01-20 01:52:45.000 020 33336.71 310.55 2358.29 27.21 2011-01-20 01:52:46.000 020 33336.78 310.51 2358.30 27.21 2011-01-20 01:52:47.000 020 33336.78 310.58 2358.39 27.21 2011-01-20 01:52:48.000 020 33336.72 310.57 2358.34 27.21 2011-01-20 01:52:49.000 020 33336.65 310.54 2358.33 27.21 2011-01-20 01:52:50.000 020 33336.74 310.53 2358.32 27.21 2011-01-20 01:52:51.000 020 33336.77 310.57 2358.31 27.21 2011-01-20 01:52:52.000 020 33336.69 310.57 2358.30 27.21 2011-01-20 01:52:53.000 020 33336.74 310.58 2358.31 27.21 2011-01-20 01:52:54.000 020 33336.76 310.57 2358.30 27.21 2011-01-20 01:52:55.000 020 33336.72 310.57 2358.25 27.21 2011-01-20 01:52:56.000 020 33336.68 310.58 2358.37 27.21 2011-01-20 01:52:57.000 020 33336.67 310.55 2358.40 27.21 2011-01-20 01:52:58.000 020 33336.69 310.58 2358.32 27.21 2011-01-20 01:52:59.000 020 33336.75 310.61 2358.27 27.21 2011-01-20 01:53:00.000 020 33336.72 310.53 2358.40 27.21 2011-01-20 01:53:01.000 020 33336.75 310.54 2358.39 27.21 2011-01-20 01:53:02.000 020 33336.65 310.55 2358.33 27.21 2011-01-20 01:53:03.000 020 33336.70 310.58 2358.35 27.21 2011-01-20 01:53:04.000 020 33336.72 310.59 2358.35 27.21 2011-01-20 01:53:05.000 020 33336.63 310.60 2358.36 27.21 2011-01-20 01:53:06.000 020 33336.78 310.55 2358.35 27.21 2011-01-20 01:53:07.000 020 33336.75 310.53 2358.35 27.21 2011-01-20 01:53:08.000 020 33336.76 310.56 2358.30 27.21 2011-01-20 01:53:09.000 020 33336.74 310.59 2358.32 27.21 2011-01-20 01:53:10.000 020 33336.72 310.51 2358.38 27.21 2011-01-20 01:53:11.000 020 33336.72 310.54 2358.39 27.21 2011-01-20 01:53:12.000 020 33336.68 310.56 2358.32 27.21 2011-01-20 01:53:13.000 020 33336.74 310.53 2358.35 27.21 2011-01-20 01:53:14.000 020 33336.85 310.53 2358.32 27.21 2011-01-20 01:53:15.000 020 33336.78 310.54 2358.37 27.21 2011-01-20 01:53:16.000 020 33336.82 310.52 2358.29 27.21 2011-01-20 01:53:17.000 020 33336.73 310.54 2358.40 27.21 2011-01-20 01:53:18.000 020 33336.72 310.56 2358.45 27.21 2011-01-20 01:53:19.000 020 33336.73 310.52 2358.41 27.21 2011-01-20 01:53:20.000 020 33336.79 310.55 2358.41 27.21 2011-01-20 01:53:21.000 020 33336.89 310.55 2358.45 27.21 2011-01-20 01:53:22.000 020 33336.76 310.51 2358.41 27.21 2011-01-20 01:53:23.000 020 33336.85 310.50 2358.30 27.21 2011-01-20 01:53:24.000 020 33336.70 310.52 2358.41 27.21 2011-01-20 01:53:25.000 020 33336.87 310.47 2358.36 27.21 2011-01-20 01:53:26.000 020 33336.84 310.47 2358.41 27.21 2011-01-20 01:53:27.000 020 33336.78 310.53 2358.35 27.21 2011-01-20 01:53:28.000 020 33336.79 310.53 2358.28 27.21 2011-01-20 01:53:29.000 020 33336.76 310.52 2358.42 27.21 2011-01-20 01:53:30.000 020 33336.90 310.50 2358.37 27.21 2011-01-20 01:53:31.000 020 33336.80 310.52 2358.40 27.21 2011-01-20 01:53:32.000 020 33336.80 310.47 2358.32 27.21 2011-01-20 01:53:33.000 020 33336.86 310.50 2358.32 27.21 2011-01-20 01:53:34.000 020 33336.91 310.49 2358.46 27.21 2011-01-20 01:53:35.000 020 33336.91 310.51 2358.37 27.21 2011-01-20 01:53:36.000 020 33336.76 310.49 2358.40 27.21 2011-01-20 01:53:37.000 020 33336.84 310.50 2358.38 27.21 2011-01-20 01:53:38.000 020 33336.84 310.51 2358.31 27.21 2011-01-20 01:53:39.000 020 33336.83 310.51 2358.31 27.21 2011-01-20 01:53:40.000 020 33336.82 310.49 2358.35 27.21 2011-01-20 01:53:41.000 020 33336.91 310.56 2358.35 27.21 2011-01-20 01:53:42.000 020 33336.88 310.53 2358.38 27.21 2011-01-20 01:53:43.000 020 33336.82 310.55 2358.36 27.21 2011-01-20 01:53:44.000 020 33336.80 310.50 2358.38 27.21 2011-01-20 01:53:45.000 020 33336.85 310.52 2358.31 27.21 2011-01-20 01:53:46.000 020 33336.75 310.55 2358.39 27.21 2011-01-20 01:53:47.000 020 33336.82 310.54 2358.37 27.21 2011-01-20 01:53:48.000 020 33336.79 310.54 2358.35 27.21 2011-01-20 01:53:49.000 020 33336.83 310.52 2358.32 27.21 2011-01-20 01:53:50.000 020 33336.91 310.54 2358.35 27.21 2011-01-20 01:53:51.000 020 33336.83 310.53 2358.37 27.21 2011-01-20 01:53:52.000 020 33336.72 310.54 2358.28 27.21 2011-01-20 01:53:53.000 020 33336.78 310.50 2358.42 27.21 2011-01-20 01:53:54.000 020 33336.73 310.55 2358.34 27.21 2011-01-20 01:53:55.000 020 33336.74 310.53 2358.30 27.21 2011-01-20 01:53:56.000 020 33336.77 310.51 2358.38 27.21 2011-01-20 01:53:57.000 020 33336.85 310.57 2358.38 27.21 2011-01-20 01:53:58.000 020 33336.75 310.55 2358.38 27.21 2011-01-20 01:53:59.000 020 33336.88 310.56 2358.37 27.21 2011-01-20 01:54:00.000 020 33336.76 310.60 2358.41 27.21 2011-01-20 01:54:01.000 020 33336.75 310.54 2358.43 27.21 2011-01-20 01:54:02.000 020 33336.79 310.58 2358.44 27.21 2011-01-20 01:54:03.000 020 33336.77 310.58 2358.40 27.21 2011-01-20 01:54:04.000 020 33336.73 310.62 2358.40 27.21 2011-01-20 01:54:05.000 020 33336.74 310.56 2358.37 27.21 2011-01-20 01:54:06.000 020 33336.82 310.60 2358.37 27.21 2011-01-20 01:54:07.000 020 33336.79 310.58 2358.40 27.21 2011-01-20 01:54:08.000 020 33336.74 310.63 2358.38 27.21 2011-01-20 01:54:09.000 020 33336.76 310.64 2358.43 27.21 2011-01-20 01:54:10.000 020 33336.72 310.58 2358.38 27.21 2011-01-20 01:54:11.000 020 33336.69 310.60 2358.35 27.21 2011-01-20 01:54:12.000 020 33336.73 310.65 2358.43 27.21 2011-01-20 01:54:13.000 020 33336.77 310.58 2358.44 27.21 2011-01-20 01:54:14.000 020 33336.83 310.60 2358.40 27.21 2011-01-20 01:54:15.000 020 33336.85 310.59 2358.44 27.21 2011-01-20 01:54:16.000 020 33336.76 310.68 2358.47 27.21 2011-01-20 01:54:17.000 020 33336.74 310.63 2358.45 27.21 2011-01-20 01:54:18.000 020 33336.82 310.61 2358.41 27.21 2011-01-20 01:54:19.000 020 33336.78 310.61 2358.40 27.21 2011-01-20 01:54:20.000 020 33336.78 310.65 2358.46 27.21 2011-01-20 01:54:21.000 020 33336.75 310.62 2358.42 27.21 2011-01-20 01:54:22.000 020 33336.76 310.62 2358.44 27.21 2011-01-20 01:54:23.000 020 33336.77 310.61 2358.41 27.21 2011-01-20 01:54:24.000 020 33336.83 310.62 2358.51 27.21 2011-01-20 01:54:25.000 020 33336.77 310.57 2358.44 27.21 2011-01-20 01:54:26.000 020 33336.87 310.62 2358.43 27.21 2011-01-20 01:54:27.000 020 33336.79 310.60 2358.40 27.21 2011-01-20 01:54:28.000 020 33336.70 310.59 2358.40 27.21 2011-01-20 01:54:29.000 020 33336.86 310.60 2358.43 27.21 2011-01-20 01:54:30.000 020 33336.74 310.63 2358.41 27.21 2011-01-20 01:54:31.000 020 33336.75 310.57 2358.42 27.21 2011-01-20 01:54:32.000 020 33336.82 310.55 2358.50 27.21 2011-01-20 01:54:33.000 020 33336.86 310.57 2358.43 27.21 2011-01-20 01:54:34.000 020 33336.86 310.54 2358.50 27.21 2011-01-20 01:54:35.000 020 33336.85 310.59 2358.45 27.21 2011-01-20 01:54:36.000 020 33336.85 310.54 2358.37 27.21 2011-01-20 01:54:37.000 020 33336.82 310.55 2358.44 27.21 2011-01-20 01:54:38.000 020 33336.83 310.50 2358.47 27.21 2011-01-20 01:54:39.000 020 33336.93 310.57 2358.44 27.21 2011-01-20 01:54:40.000 020 33336.84 310.54 2358.47 27.21 2011-01-20 01:54:41.000 020 33336.88 310.55 2358.43 27.21 2011-01-20 01:54:42.000 020 33336.80 310.52 2358.44 27.21 2011-01-20 01:54:43.000 020 33336.86 310.52 2358.42 27.21 2011-01-20 01:54:44.000 020 33336.83 310.55 2358.40 27.21 2011-01-20 01:54:45.000 020 33336.87 310.52 2358.35 27.21 2011-01-20 01:54:46.000 020 33336.79 310.52 2358.47 27.21 2011-01-20 01:54:47.000 020 33336.92 310.52 2358.41 27.21 2011-01-20 01:54:48.000 020 33336.91 310.52 2358.45 27.21 2011-01-20 01:54:49.000 020 33336.84 310.53 2358.49 27.21 2011-01-20 01:54:50.000 020 33336.96 310.57 2358.40 27.21 2011-01-20 01:54:51.000 020 33336.93 310.55 2358.35 27.21 2011-01-20 01:54:52.000 020 33336.88 310.56 2358.43 27.21 2011-01-20 01:54:53.000 020 33336.91 310.56 2358.44 27.21 2011-01-20 01:54:54.000 020 33336.91 310.57 2358.40 27.21 2011-01-20 01:54:55.000 020 33336.85 310.56 2358.38 27.21 2011-01-20 01:54:56.000 020 33336.89 310.58 2358.43 27.21 2011-01-20 01:54:57.000 020 33336.87 310.55 2358.45 27.21 2011-01-20 01:54:58.000 020 33336.90 310.52 2358.46 27.21 2011-01-20 01:54:59.000 020 33336.87 310.56 2358.43 27.21 2011-01-20 01:55:00.000 020 33336.91 310.57 2358.44 27.21 2011-01-20 01:55:01.000 020 33336.87 310.57 2358.41 27.21 2011-01-20 01:55:02.000 020 33336.89 310.59 2358.45 27.21 2011-01-20 01:55:03.000 020 33336.83 310.59 2358.40 27.21 2011-01-20 01:55:04.000 020 33336.83 310.56 2358.42 27.21 2011-01-20 01:55:05.000 020 33336.89 310.61 2358.39 27.21 2011-01-20 01:55:06.000 020 33336.82 310.58 2358.45 27.21 2011-01-20 01:55:07.000 020 33336.84 310.59 2358.46 27.21 2011-01-20 01:55:08.000 020 33336.84 310.62 2358.49 27.21 2011-01-20 01:55:09.000 020 33336.85 310.61 2358.47 27.21 2011-01-20 01:55:10.000 020 33336.83 310.61 2358.45 27.21 2011-01-20 01:55:11.000 020 33336.75 310.61 2358.34 27.21 2011-01-20 01:55:12.000 020 33336.82 310.64 2358.35 27.21 2011-01-20 01:55:13.000 020 33336.77 310.62 2358.37 27.21 2011-01-20 01:55:14.000 020 33336.84 310.63 2358.36 27.21 2011-01-20 01:55:15.000 020 33336.82 310.67 2358.46 27.21 2011-01-20 01:55:16.000 020 33336.78 310.63 2358.41 27.21 2011-01-20 01:55:17.000 020 33336.81 310.67 2358.42 27.21 2011-01-20 01:55:18.000 020 33336.81 310.63 2358.40 27.21 2011-01-20 01:55:19.000 020 33336.71 310.62 2358.35 27.21 2011-01-20 01:55:20.000 020 33336.79 310.68 2358.41 27.21 2011-01-20 01:55:21.000 020 33336.78 310.66 2358.39 27.22 2011-01-20 01:55:22.000 020 33336.82 310.73 2358.51 27.21 2011-01-20 01:55:23.000 020 33336.83 310.66 2358.41 27.21 2011-01-20 01:55:24.000 020 33336.74 310.69 2358.44 27.21 2011-01-20 01:55:25.000 020 33336.75 310.68 2358.43 27.21 2011-01-20 01:55:26.000 020 33336.70 310.69 2358.44 27.22 2011-01-20 01:55:27.000 020 33336.82 310.70 2358.43 27.22 2011-01-20 01:55:28.000 020 33336.72 310.70 2358.38 27.22 2011-01-20 01:55:29.000 020 33336.70 310.76 2358.51 27.22 2011-01-20 01:55:30.000 020 33336.76 310.77 2358.44 27.22 2011-01-20 01:55:31.000 020 33336.70 310.70 2358.49 27.21 2011-01-20 01:55:32.000 020 33336.76 310.72 2358.40 27.22 2011-01-20 01:55:33.000 020 33336.67 310.72 2358.40 27.22 2011-01-20 01:55:34.000 020 33336.68 310.75 2358.53 27.21 2011-01-20 01:55:35.000 020 33336.66 310.75 2358.55 27.22 2011-01-20 01:55:36.000 020 33336.67 310.78 2358.48 27.22 2011-01-20 01:55:37.000 020 33336.86 310.77 2358.53 27.22 2011-01-20 01:55:38.000 020 33336.72 310.78 2358.55 27.21 2011-01-20 01:55:39.000 020 33336.72 310.77 2358.49 27.22 2011-01-20 01:55:40.000 020 33336.71 310.76 2358.53 27.22 2011-01-20 01:55:41.000 020 33336.63 310.77 2358.55 27.22 2011-01-20 01:55:42.000 020 33336.76 310.78 2358.50 27.22 2011-01-20 01:55:43.000 020 33336.66 310.80 2358.55 27.22 2011-01-20 01:55:44.000 020 33336.65 310.81 2358.50 27.21 2011-01-20 01:55:45.000 020 33336.73 310.76 2358.58 27.22 2011-01-20 01:55:46.000 020 33336.70 310.82 2358.62 27.21 2011-01-20 01:55:47.000 020 33336.71 310.75 2358.56 27.21 2011-01-20 01:55:48.000 020 33336.75 310.78 2358.61 27.22 2011-01-20 01:55:49.000 020 33336.68 310.81 2358.58 27.21 2011-01-20 01:55:50.000 020 33336.69 310.80 2358.52 27.21 2011-01-20 01:55:51.000 020 33336.77 310.79 2358.56 27.22 2011-01-20 01:55:52.000 020 33336.66 310.75 2358.50 27.22 2011-01-20 01:55:53.000 020 33336.69 310.76 2358.65 27.22 2011-01-20 01:55:54.000 020 33336.74 310.81 2358.55 27.22 2011-01-20 01:55:55.000 020 33336.70 310.77 2358.59 27.21 2011-01-20 01:55:56.000 020 33336.69 310.75 2358.59 27.21 2011-01-20 01:55:57.000 020 33336.75 310.83 2358.59 27.22 2011-01-20 01:55:58.000 020 33336.71 310.76 2358.63 27.22 2011-01-20 01:55:59.000 020 33336.69 310.80 2358.57 27.22 2011-01-20 01:56:00.000 020 33336.69 310.80 2358.56 27.21 2011-01-20 01:56:01.000 020 33336.81 310.76 2358.56 27.21 2011-01-20 01:56:02.000 020 33336.71 310.75 2358.51 27.22 2011-01-20 01:56:03.000 020 33336.72 310.78 2358.58 27.22 2011-01-20 01:56:04.000 020 33336.79 310.78 2358.54 27.22 2011-01-20 01:56:05.000 020 33336.67 310.80 2358.61 27.22 2011-01-20 01:56:06.000 020 33336.65 310.81 2358.51 27.22 2011-01-20 01:56:07.000 020 33336.74 310.81 2358.60 27.22 2011-01-20 01:56:08.000 020 33336.71 310.81 2358.58 27.22 2011-01-20 01:56:09.000 020 33336.75 310.81 2358.50 27.22 2011-01-20 01:56:10.000 020 33336.81 310.80 2358.60 27.22 2011-01-20 01:56:11.000 020 33336.74 310.78 2358.63 27.21 2011-01-20 01:56:12.000 020 33336.77 310.80 2358.59 27.22 2011-01-20 01:56:13.000 020 33336.77 310.82 2358.52 27.22 2011-01-20 01:56:14.000 020 33336.78 310.83 2358.53 27.22 2011-01-20 01:56:15.000 020 33336.82 310.81 2358.58 27.21 2011-01-20 01:56:16.000 020 33336.77 310.86 2358.55 27.22 2011-01-20 01:56:17.000 020 33336.74 310.78 2358.61 27.21 2011-01-20 01:56:18.000 020 33336.77 310.82 2358.60 27.21 2011-01-20 01:56:19.000 020 33336.74 310.81 2358.59 27.22 2011-01-20 01:56:20.000 020 33336.75 310.86 2358.60 27.22 2011-01-20 01:56:21.000 020 33336.79 310.81 2358.56 27.22 2011-01-20 01:56:22.000 020 33336.71 310.85 2358.59 27.22 2011-01-20 01:56:23.000 020 33336.75 310.79 2358.59 27.22 2011-01-20 01:56:24.000 020 33336.78 310.86 2358.58 27.22 2011-01-20 01:56:25.000 020 33336.63 310.88 2358.60 27.22 2011-01-20 01:56:26.000 020 33336.71 310.82 2358.60 27.22 2011-01-20 01:56:27.000 020 33336.69 310.88 2358.58 27.22 2011-01-20 01:56:28.000 020 33336.75 310.87 2358.55 27.22 2011-01-20 01:56:29.000 020 33336.71 310.87 2358.63 27.22 2011-01-20 01:56:30.000 020 33336.63 310.92 2358.59 27.22 2011-01-20 01:56:31.000 020 33336.69 310.90 2358.64 27.22 2011-01-20 01:56:32.000 020 33336.69 310.92 2358.59 27.22 2011-01-20 01:56:33.000 020 33336.60 310.93 2358.56 27.22 2011-01-20 01:56:34.000 020 33336.65 310.93 2358.54 27.21 2011-01-20 01:56:35.000 020 33336.62 310.87 2358.56 27.22 2011-01-20 01:56:36.000 020 33336.53 310.88 2358.57 27.22 2011-01-20 01:56:37.000 020 33336.74 310.87 2358.61 27.22 2011-01-20 01:56:38.000 020 33336.67 310.88 2358.57 27.22 2011-01-20 01:56:39.000 020 33336.57 310.95 2358.56 27.22 2011-01-20 01:56:40.000 020 33336.57 310.95 2358.61 27.22 2011-01-20 01:56:41.000 020 33336.60 310.99 2358.71 27.22 2011-01-20 01:56:42.000 020 33336.50 310.99 2358.71 27.22 2011-01-20 01:56:43.000 020 33336.54 310.99 2358.67 27.22 2011-01-20 01:56:44.000 020 33336.55 310.95 2358.63 27.22 2011-01-20 01:56:45.000 020 33336.61 310.93 2358.64 27.22 2011-01-20 01:56:46.000 020 33336.53 310.96 2358.63 27.22 2011-01-20 01:56:47.000 020 33336.59 310.95 2358.64 27.21 2011-01-20 01:56:48.000 020 33336.65 310.99 2358.58 27.21 2011-01-20 01:56:49.000 020 33336.51 310.99 2358.63 27.22 2011-01-20 01:56:50.000 020 33336.56 310.97 2358.66 27.22 2011-01-20 01:56:51.000 020 33336.57 310.98 2358.67 27.22 2011-01-20 01:56:52.000 020 33336.62 311.01 2358.66 27.22 2011-01-20 01:56:53.000 020 33336.51 311.00 2358.65 27.21 2011-01-20 01:56:54.000 020 33336.44 310.99 2358.65 27.22 2011-01-20 01:56:55.000 020 33336.65 311.01 2358.62 27.22 2011-01-20 01:56:56.000 020 33336.55 310.98 2358.60 27.22 2011-01-20 01:56:57.000 020 33336.57 311.02 2358.68 27.21 2011-01-20 01:56:58.000 020 33336.55 311.00 2358.68 27.21 2011-01-20 01:56:59.000 020 33336.51 311.01 2358.72 27.21 2011-01-20 01:57:00.000 020 33336.53 311.06 2358.68 27.21 2011-01-20 01:57:01.000 020 33336.38 311.04 2358.70 27.21 2011-01-20 01:57:02.000 020 33336.49 311.02 2358.75 27.21 2011-01-20 01:57:03.000 020 33336.43 311.04 2358.66 27.21 2011-01-20 01:57:04.000 020 33336.44 311.01 2358.66 27.21 2011-01-20 01:57:05.000 020 33336.40 311.03 2358.77 27.21 2011-01-20 01:57:06.000 020 33336.48 311.06 2358.69 27.21 2011-01-20 01:57:07.000 020 33336.34 311.09 2358.66 27.21 2011-01-20 01:57:08.000 020 33336.30 311.04 2358.68 27.21 2011-01-20 01:57:09.000 020 33336.38 311.04 2358.71 27.21 2011-01-20 01:57:10.000 020 33336.36 311.08 2358.67 27.22 2011-01-20 01:57:11.000 020 33336.37 311.05 2358.75 27.21 2011-01-20 01:57:12.000 020 33336.35 311.12 2358.69 27.21 2011-01-20 01:57:13.000 020 33336.34 311.06 2358.72 27.22 2011-01-20 01:57:14.000 020 33336.30 311.07 2358.68 27.22 2011-01-20 01:57:15.000 020 33336.34 311.13 2358.71 27.21 2011-01-20 01:57:16.000 020 33336.37 311.08 2358.71 27.21 2011-01-20 01:57:17.000 020 33336.40 311.09 2358.70 27.21 2011-01-20 01:57:18.000 020 33336.38 311.12 2358.70 27.21 2011-01-20 01:57:19.000 020 33336.37 311.12 2358.70 27.22 2011-01-20 01:57:20.000 020 33336.28 311.13 2358.76 27.22 2011-01-20 01:57:21.000 020 33336.38 311.12 2358.76 27.21 2011-01-20 01:57:22.000 020 33336.39 311.12 2358.75 27.21 2011-01-20 01:57:23.000 020 33336.48 311.12 2358.76 27.21 2011-01-20 01:57:24.000 020 33336.27 311.14 2358.77 27.22 2011-01-20 01:57:25.000 020 33336.34 311.09 2358.81 27.21 2011-01-20 01:57:26.000 020 33336.33 311.10 2358.72 27.22 2011-01-20 01:57:27.000 020 33336.36 311.15 2358.72 27.21 2011-01-20 01:57:28.000 020 33336.32 311.15 2358.74 27.21 2011-01-20 01:57:29.000 020 33336.34 311.09 2358.76 27.21 2011-01-20 01:57:30.000 020 33336.29 311.12 2358.75 27.21 2011-01-20 01:57:31.000 020 33336.32 311.14 2358.75 27.21 2011-01-20 01:57:32.000 020 33336.24 311.13 2358.83 27.21 2011-01-20 01:57:33.000 020 33336.25 311.12 2358.84 27.21 2011-01-20 01:57:34.000 020 33336.36 311.11 2358.71 27.21 2011-01-20 01:57:35.000 020 33336.30 311.17 2358.76 27.21 2011-01-20 01:57:36.000 020 33336.32 311.08 2358.77 27.21 2011-01-20 01:57:37.000 020 33336.30 311.12 2358.83 27.21 2011-01-20 01:57:38.000 020 33336.29 311.11 2358.80 27.21 2011-01-20 01:57:39.000 020 33336.31 311.08 2358.84 27.21 2011-01-20 01:57:40.000 020 33336.42 311.14 2358.75 27.21 2011-01-20 01:57:41.000 020 33336.40 311.12 2358.78 27.21 2011-01-20 01:57:42.000 020 33336.33 311.12 2358.80 27.21 2011-01-20 01:57:43.000 020 33336.26 311.08 2358.85 27.21 2011-01-20 01:57:44.000 020 33336.41 311.09 2358.79 27.21 2011-01-20 01:57:45.000 020 33336.33 311.10 2358.87 27.21 2011-01-20 01:57:46.000 020 33336.38 311.08 2358.73 27.21 2011-01-20 01:57:47.000 020 33336.25 311.07 2358.71 27.21 2011-01-20 01:57:48.000 020 33336.35 311.08 2358.75 27.21 2011-01-20 01:57:49.000 020 33336.27 311.04 2358.76 27.21 2011-01-20 01:57:50.000 020 33336.28 311.01 2358.76 27.21 2011-01-20 01:57:51.000 020 33336.31 311.07 2358.80 27.21 2011-01-20 01:57:52.000 020 33336.27 311.05 2358.74 27.21 2011-01-20 01:57:53.000 020 33336.30 311.06 2358.81 27.21 2011-01-20 01:57:54.000 020 33336.34 311.06 2358.80 27.21 2011-01-20 01:57:55.000 020 33336.28 311.03 2358.76 27.21 2011-01-20 01:57:56.000 020 33336.25 311.07 2358.76 27.21 2011-01-20 01:57:57.000 020 33336.33 311.14 2358.75 27.21 2011-01-20 01:57:58.000 020 33336.29 311.06 2358.80 27.21 2011-01-20 01:57:59.000 020 33336.34 311.07 2358.65 27.21 2011-01-20 01:58:00.000 020 33336.39 311.07 2358.76 27.21 2011-01-20 01:58:01.000 020 33336.28 311.11 2358.76 27.21 2011-01-20 01:58:02.000 020 33336.30 311.07 2358.75 27.21 2011-01-20 01:58:03.000 020 33336.28 311.10 2358.74 27.21 2011-01-20 01:58:04.000 020 33336.24 311.05 2358.76 27.21 2011-01-20 01:58:05.000 020 33336.31 311.08 2358.78 27.21 2011-01-20 01:58:06.000 020 33336.26 311.02 2358.78 27.21 2011-01-20 01:58:07.000 020 33336.28 311.09 2358.76 27.21 2011-01-20 01:58:08.000 020 33336.23 311.10 2358.76 27.21 2011-01-20 01:58:09.000 020 33336.26 311.07 2358.73 27.21 2011-01-20 01:58:10.000 020 33336.29 311.13 2358.80 27.21 2011-01-20 01:58:11.000 020 33336.14 311.09 2358.75 27.21 2011-01-20 01:58:12.000 020 33336.26 311.09 2358.80 27.21 2011-01-20 01:58:13.000 020 33336.22 311.10 2358.75 27.21 2011-01-20 01:58:14.000 020 33336.32 311.04 2358.84 27.21 2011-01-20 01:58:15.000 020 33336.29 311.09 2358.80 27.21 2011-01-20 01:58:16.000 020 33336.31 311.09 2358.75 27.21 2011-01-20 01:58:17.000 020 33336.29 311.11 2358.71 27.21 2011-01-20 01:58:18.000 020 33336.34 311.09 2358.82 27.21 2011-01-20 01:58:19.000 020 33336.26 311.08 2358.81 27.21 2011-01-20 01:58:20.000 020 33336.22 311.07 2358.81 27.21 2011-01-20 01:58:21.000 020 33336.26 311.12 2358.71 27.21 2011-01-20 01:58:22.000 020 33336.17 311.07 2358.75 27.21 2011-01-20 01:58:23.000 020 33336.34 311.12 2358.78 27.21 2011-01-20 01:58:24.000 020 33336.11 311.09 2358.77 27.21 2011-01-20 01:58:25.000 020 33336.25 311.14 2358.72 27.21 2011-01-20 01:58:26.000 020 33336.20 311.10 2358.77 27.21 2011-01-20 01:58:27.000 020 33336.25 311.14 2358.68 27.21 2011-01-20 01:58:28.000 020 33336.25 311.11 2358.68 27.21 2011-01-20 01:58:29.000 020 33336.21 311.15 2358.77 27.21 2011-01-20 01:58:30.000 020 33336.21 311.12 2358.75 27.21 2011-01-20 01:58:31.000 020 33336.30 311.14 2358.82 27.21 2011-01-20 01:58:32.000 020 33336.19 311.14 2358.82 27.21 2011-01-20 01:58:33.000 020 33336.19 311.18 2358.84 27.21 2011-01-20 01:58:34.000 020 33336.25 311.15 2358.75 27.21 2011-01-20 01:58:35.000 020 33336.21 311.12 2358.84 27.21 2011-01-20 01:58:36.000 020 33336.22 311.18 2358.81 27.21 2011-01-20 01:58:37.000 020 33336.24 311.18 2358.78 27.21 2011-01-20 01:58:38.000 020 33336.19 311.17 2358.80 27.21 2011-01-20 01:58:39.000 020 33336.22 311.17 2358.84 27.21 2011-01-20 01:58:40.000 020 33336.23 311.15 2358.86 27.21 2011-01-20 01:58:41.000 020 33336.25 311.18 2358.80 27.21 2011-01-20 01:58:42.000 020 33336.18 311.16 2358.78 27.21 2011-01-20 01:58:43.000 020 33336.25 311.18 2358.79 27.21 2011-01-20 01:58:44.000 020 33336.18 311.17 2358.78 27.21 2011-01-20 01:58:45.000 020 33336.24 311.16 2358.83 27.21 2011-01-20 01:58:46.000 020 33336.16 311.13 2358.82 27.21 2011-01-20 01:58:47.000 020 33336.21 311.18 2358.72 27.21 2011-01-20 01:58:48.000 020 33336.18 311.16 2358.86 27.21 2011-01-20 01:58:49.000 020 33336.24 311.16 2358.78 27.21 2011-01-20 01:58:50.000 020 33336.22 311.13 2358.81 27.21 2011-01-20 01:58:51.000 020 33336.22 311.15 2358.81 27.21 2011-01-20 01:58:52.000 020 33336.24 311.15 2358.78 27.21 2011-01-20 01:58:53.000 020 33336.20 311.12 2358.81 27.21 2011-01-20 01:58:54.000 020 33336.25 311.18 2358.77 27.21 2011-01-20 01:58:55.000 020 33336.24 311.09 2358.79 27.21 2011-01-20 01:58:56.000 020 33336.22 311.08 2358.69 27.21 2011-01-20 01:58:57.000 020 33336.24 311.14 2358.87 27.21 2011-01-20 01:58:58.000 020 33336.22 311.19 2358.82 27.21 2011-01-20 01:58:59.000 020 33336.17 311.12 2358.89 27.21 2011-01-20 01:59:00.000 020 33336.22 311.14 2358.84 27.21 2011-01-20 01:59:01.000 020 33336.21 311.16 2358.81 27.21 2011-01-20 01:59:02.000 020 33336.22 311.16 2358.82 27.21 2011-01-20 01:59:03.000 020 33336.19 311.15 2358.76 27.21 2011-01-20 01:59:04.000 020 33336.29 311.15 2358.72 27.21 2011-01-20 01:59:05.000 020 33336.17 311.15 2358.77 27.21 2011-01-20 01:59:06.000 020 33336.20 311.15 2358.73 27.21 2011-01-20 01:59:07.000 020 33336.25 311.13 2358.78 27.21 2011-01-20 01:59:08.000 020 33336.22 311.14 2358.72 27.21 2011-01-20 01:59:09.000 020 33336.16 311.12 2358.68 27.21 2011-01-20 01:59:10.000 020 33336.22 311.12 2358.78 27.21 2011-01-20 01:59:11.000 020 33336.18 311.09 2358.74 27.21 2011-01-20 01:59:12.000 020 33336.22 311.11 2358.72 27.21 2011-01-20 01:59:13.000 020 33336.19 311.15 2358.72 27.21 2011-01-20 01:59:14.000 020 33336.18 311.14 2358.70 27.21 2011-01-20 01:59:15.000 020 33336.21 311.10 2358.82 27.21 2011-01-20 01:59:16.000 020 33336.19 311.12 2358.76 27.21 2011-01-20 01:59:17.000 020 33336.29 311.08 2358.67 27.21 2011-01-20 01:59:18.000 020 33336.21 311.10 2358.81 27.21 2011-01-20 01:59:19.000 020 33336.21 311.07 2358.75 27.21 2011-01-20 01:59:20.000 020 33336.20 311.07 2358.73 27.21 2011-01-20 01:59:21.000 020 33336.17 311.10 2358.74 27.21 2011-01-20 01:59:22.000 020 33336.18 311.08 2358.75 27.21 2011-01-20 01:59:23.000 020 33336.26 311.09 2358.78 27.21 2011-01-20 01:59:24.000 020 33336.14 311.09 2358.73 27.21 2011-01-20 01:59:25.000 020 33336.19 311.11 2358.71 27.21 2011-01-20 01:59:26.000 020 33336.21 311.06 2358.71 27.21 2011-01-20 01:59:27.000 020 33336.21 311.07 2358.72 27.21 2011-01-20 01:59:28.000 020 33336.22 311.11 2358.80 27.21 2011-01-20 01:59:29.000 020 33336.22 311.09 2358.76 27.21 2011-01-20 01:59:30.000 020 33336.26 311.06 2358.69 27.21 2011-01-20 01:59:31.000 020 33336.24 311.04 2358.83 27.21 2011-01-20 01:59:32.000 020 33336.26 311.04 2358.72 27.21 2011-01-20 01:59:33.000 020 33336.18 311.04 2358.72 27.21 2011-01-20 01:59:34.000 020 33336.24 311.05 2358.74 27.21 2011-01-20 01:59:35.000 020 33336.22 311.03 2358.81 27.21 2011-01-20 01:59:36.000 020 33336.19 311.01 2358.74 27.21 2011-01-20 01:59:37.000 020 33336.23 311.00 2358.72 27.21 2011-01-20 01:59:38.000 020 33336.21 310.97 2358.74 27.21 2011-01-20 01:59:39.000 020 33336.26 310.96 2358.82 27.21 2011-01-20 01:59:40.000 020 33336.29 310.97 2358.63 27.21 2011-01-20 01:59:41.000 020 33336.31 310.98 2358.80 27.21 2011-01-20 01:59:42.000 020 33336.25 310.98 2358.76 27.21 2011-01-20 01:59:43.000 020 33336.29 310.88 2358.75 27.21 2011-01-20 01:59:44.000 020 33336.23 310.92 2358.75 27.21 2011-01-20 01:59:45.000 020 33336.24 310.94 2358.79 27.21 2011-01-20 01:59:46.000 020 33336.21 310.92 2358.74 27.21 2011-01-20 01:59:47.000 020 33336.27 310.93 2358.74 27.21 2011-01-20 01:59:48.000 020 33336.28 310.92 2358.68 27.21 2011-01-20 01:59:49.000 020 33336.29 310.91 2358.72 27.21 2011-01-20 01:59:50.000 020 33336.31 310.90 2358.72 27.21 2011-01-20 01:59:51.000 020 33336.34 310.86 2358.72 27.21 2011-01-20 01:59:52.000 020 33336.29 310.88 2358.71 27.21 2011-01-20 01:59:53.000 020 33336.28 310.88 2358.68 27.21 2011-01-20 01:59:54.000 020 33336.23 310.87 2358.64 27.21 2011-01-20 01:59:55.000 020 33336.34 310.86 2358.65 27.21 2011-01-20 01:59:56.000 020 33336.37 310.86 2358.65 27.21 2011-01-20 01:59:57.000 020 33336.39 310.90 2358.68 27.21 2011-01-20 01:59:58.000 020 33336.45 310.82 2358.71 27.21 2011-01-20 01:59:59.000 020 33336.32 310.87 2358.69 27.21 2011-01-20 02:00:00.000 020 33336.39 310.83 2358.64 27.21 2011-01-20 02:00:01.000 020 33336.47 310.85 2358.62 27.21 2011-01-20 02:00:02.000 020 33336.42 310.83 2358.56 27.21 2011-01-20 02:00:03.000 020 33336.41 310.84 2358.63 27.21 2011-01-20 02:00:04.000 020 33336.43 310.85 2358.61 27.21 2011-01-20 02:00:05.000 020 33336.52 310.82 2358.63 27.21 2011-01-20 02:00:06.000 020 33336.34 310.87 2358.51 27.21 2011-01-20 02:00:07.000 020 33336.46 310.79 2358.62 27.21 2011-01-20 02:00:08.000 020 33336.35 310.81 2358.65 27.21 2011-01-20 02:00:09.000 020 33336.49 310.79 2358.63 27.21 2011-01-20 02:00:10.000 020 33336.50 310.82 2358.59 27.21 2011-01-20 02:00:11.000 020 33336.38 310.83 2358.60 27.21 2011-01-20 02:00:12.000 020 33336.56 310.83 2358.61 27.21 2011-01-20 02:00:13.000 020 33336.54 310.81 2358.51 27.21 2011-01-20 02:00:14.000 020 33336.54 310.82 2358.54 27.21 2011-01-20 02:00:15.000 020 33336.51 310.81 2358.57 27.21 2011-01-20 02:00:16.000 020 33336.52 310.80 2358.57 27.21 2011-01-20 02:00:17.000 020 33336.51 310.83 2358.63 27.21 2011-01-20 02:00:18.000 020 33336.47 310.83 2358.59 27.21 2011-01-20 02:00:19.000 020 33336.50 310.87 2358.58 27.21 2011-01-20 02:00:20.000 020 33336.46 310.80 2358.60 27.21 2011-01-20 02:00:21.000 020 33336.47 310.86 2358.59 27.21 2011-01-20 02:00:22.000 020 33336.50 310.83 2358.50 27.21 2011-01-20 02:00:23.000 020 33336.41 310.83 2358.56 27.21 2011-01-20 02:00:24.000 020 33336.49 310.89 2358.49 27.21 2011-01-20 02:00:25.000 020 33336.57 310.83 2358.50 27.21 2011-01-20 02:00:26.000 020 33336.47 310.87 2358.49 27.21 2011-01-20 02:00:27.000 020 33336.38 310.88 2358.67 27.21 2011-01-20 02:00:28.000 020 33336.44 310.88 2358.60 27.21 2011-01-20 02:00:29.000 020 33336.47 310.94 2358.62 27.21 2011-01-20 02:00:30.000 020 33336.50 310.92 2358.64 27.21 2011-01-20 02:00:31.000 020 33336.50 310.93 2358.53 27.21 2011-01-20 02:00:32.000 020 33336.46 310.88 2358.62 27.21 2011-01-20 02:00:33.000 020 33336.53 310.96 2358.63 27.21 2011-01-20 02:00:34.000 020 33336.44 310.94 2358.60 27.21 2011-01-20 02:00:35.000 020 33336.51 310.97 2358.63 27.21 2011-01-20 02:00:36.000 020 33336.41 310.92 2358.55 27.21 2011-01-20 02:00:37.000 020 33336.43 310.93 2358.57 27.21 2011-01-20 02:00:38.000 020 33336.47 310.89 2358.57 27.21 2011-01-20 02:00:39.000 020 33336.41 310.97 2358.50 27.22 2011-01-20 02:00:40.000 020 33336.43 310.96 2358.63 27.21 2011-01-20 02:00:41.000 020 33336.47 310.99 2358.55 27.21 2011-01-20 02:00:42.000 020 33336.35 310.94 2358.64 27.21 2011-01-20 02:00:43.000 020 33336.49 311.00 2358.71 27.21 2011-01-20 02:00:44.000 020 33336.40 310.96 2358.78 27.21 2011-01-20 02:00:45.000 020 33336.44 310.99 2358.69 27.21 2011-01-20 02:00:46.000 020 33336.38 311.03 2358.65 27.21 2011-01-20 02:00:47.000 020 33336.37 311.02 2358.68 27.21 2011-01-20 02:00:48.000 020 33336.43 311.04 2358.57 27.21 2011-01-20 02:00:49.000 020 33336.35 311.05 2358.71 27.22 2011-01-20 02:00:50.000 020 33336.34 311.04 2358.65 27.22 2011-01-20 02:00:51.000 020 33336.38 311.04 2358.66 27.22 2011-01-20 02:00:52.000 020 33336.29 311.02 2358.68 27.22 2011-01-20 02:00:53.000 020 33336.30 311.04 2358.71 27.21 2011-01-20 02:00:54.000 020 33336.37 311.07 2358.78 27.22 2011-01-20 02:00:55.000 020 33336.21 311.07 2358.69 27.22 2011-01-20 02:00:56.000 020 33336.29 311.05 2358.71 27.22 2011-01-20 02:00:57.000 020 33336.26 311.11 2358.75 27.22 2011-01-20 02:00:58.000 020 33336.21 311.12 2358.70 27.22 2011-01-20 02:00:59.000 020 33336.18 311.12 2358.71 27.22 2011-01-20 02:01:00.000 020 33336.16 311.13 2358.75 27.22 2011-01-20 02:01:01.000 020 33336.35 311.12 2358.64 27.22 2011-01-20 02:01:02.000 020 33336.26 311.10 2358.65 27.22 2011-01-20 02:01:03.000 020 33336.10 311.14 2358.68 27.22 2011-01-20 02:01:04.000 020 33336.14 311.07 2358.67 27.22 2011-01-20 02:01:05.000 020 33336.13 311.10 2358.76 27.22 2011-01-20 02:01:06.000 020 33336.18 311.13 2358.74 27.22 2011-01-20 02:01:07.000 020 33336.18 311.14 2358.65 27.22 2011-01-20 02:01:08.000 020 33336.10 311.12 2358.63 27.22 2011-01-20 02:01:09.000 020 33336.18 311.13 2358.75 27.22 2011-01-20 02:01:10.000 020 33336.12 311.14 2358.73 27.22 2011-01-20 02:01:11.000 020 33336.07 311.12 2358.69 27.22 2011-01-20 02:01:12.000 020 33336.17 311.11 2358.71 27.22 2011-01-20 02:01:13.000 020 33336.12 311.13 2358.71 27.22 2011-01-20 02:01:14.000 020 33336.02 311.13 2358.69 27.22 2011-01-20 02:01:15.000 020 33336.06 311.12 2358.82 27.22 2011-01-20 02:01:16.000 020 33336.03 311.08 2358.91 27.22 2011-01-20 02:01:17.000 020 33335.98 311.12 2358.80 27.22 2011-01-20 02:01:18.000 020 33336.07 311.13 2358.82 27.22 2011-01-20 02:01:19.000 020 33335.99 311.10 2358.73 27.22 2011-01-20 02:01:20.000 020 33335.97 311.14 2358.77 27.22 2011-01-20 02:01:21.000 020 33335.95 311.09 2358.81 27.22 2011-01-20 02:01:22.000 020 33335.96 311.12 2358.86 27.22 2011-01-20 02:01:23.000 020 33335.97 311.08 2358.72 27.22 2011-01-20 02:01:24.000 020 33335.96 311.10 2358.81 27.22 2011-01-20 02:01:25.000 020 33335.82 311.09 2358.84 27.22 2011-01-20 02:01:26.000 020 33335.93 311.06 2358.86 27.21 2011-01-20 02:01:27.000 020 33335.88 311.09 2358.89 27.22 2011-01-20 02:01:28.000 020 33335.88 311.05 2358.86 27.22 2011-01-20 02:01:29.000 020 33335.96 311.08 2358.79 27.22 2011-01-20 02:01:30.000 020 33335.95 311.04 2358.80 27.22 2011-01-20 02:01:31.000 020 33335.86 311.04 2358.91 27.22 2011-01-20 02:01:32.000 020 33335.92 311.06 2358.84 27.22 2011-01-20 02:01:33.000 020 33335.93 311.05 2358.80 27.22 2011-01-20 02:01:34.000 020 33335.88 311.04 2358.85 27.22 2011-01-20 02:01:35.000 020 33335.88 311.00 2358.80 27.22 2011-01-20 02:01:36.000 020 33335.98 311.01 2358.80 27.22 2011-01-20 02:01:37.000 020 33335.91 311.03 2358.86 27.22 2011-01-20 02:01:38.000 020 33335.96 310.97 2358.89 27.22 2011-01-20 02:01:39.000 020 33335.94 311.01 2358.78 27.22 2011-01-20 02:01:40.000 020 33335.98 310.99 2358.84 27.22 2011-01-20 02:01:41.000 020 33335.93 310.97 2358.78 27.22 2011-01-20 02:01:42.000 020 33336.00 310.99 2358.90 27.22 2011-01-20 02:01:43.000 020 33335.93 310.97 2358.85 27.22 2011-01-20 02:01:44.000 020 33335.96 310.95 2358.83 27.22 2011-01-20 02:01:45.000 020 33335.94 310.97 2358.88 27.21 2011-01-20 02:01:46.000 020 33335.97 310.94 2358.78 27.22 2011-01-20 02:01:47.000 020 33336.06 310.91 2358.90 27.22 2011-01-20 02:01:48.000 020 33335.88 310.89 2358.72 27.22 2011-01-20 02:01:49.000 020 33336.04 310.90 2358.80 27.22 2011-01-20 02:01:50.000 020 33335.94 310.90 2358.81 27.22 2011-01-20 02:01:51.000 020 33336.00 310.89 2358.83 27.22 2011-01-20 02:01:52.000 020 33335.99 310.89 2358.87 27.22 2011-01-20 02:01:53.000 020 33336.00 310.89 2358.78 27.22 2011-01-20 02:01:54.000 020 33336.00 310.87 2358.80 27.22 2011-01-20 02:01:55.000 020 33336.06 310.86 2358.81 27.22 2011-01-20 02:01:56.000 020 33336.08 310.85 2358.80 27.22 2011-01-20 02:01:57.000 020 33336.11 310.83 2358.78 27.22 2011-01-20 02:01:58.000 020 33336.02 310.86 2358.78 27.22 2011-01-20 02:01:59.000 020 33336.08 310.83 2358.80 27.22 2011-01-20 02:02:00.000 020 33335.94 310.80 2358.69 27.22 2011-01-20 02:02:01.000 020 33336.10 310.81 2358.80 27.22 2011-01-20 02:02:02.000 020 33336.08 310.82 2358.75 27.22 2011-01-20 02:02:03.000 020 33336.15 310.78 2358.75 27.22 2011-01-20 02:02:04.000 020 33336.14 310.78 2358.78 27.22 2011-01-20 02:02:05.000 020 33336.11 310.77 2358.75 27.22 2011-01-20 02:02:06.000 020 33336.10 310.78 2358.69 27.22 2011-01-20 02:02:07.000 020 33336.12 310.81 2358.69 27.22 2011-01-20 02:02:08.000 020 33336.04 310.82 2358.66 27.22 2011-01-20 02:02:09.000 020 33336.10 310.76 2358.66 27.22 2011-01-20 02:02:10.000 020 33336.06 310.79 2358.74 27.22 2011-01-20 02:02:11.000 020 33336.10 310.80 2358.68 27.22 2011-01-20 02:02:12.000 020 33336.17 310.79 2358.70 27.22 2011-01-20 02:02:13.000 020 33336.08 310.72 2358.66 27.22 2011-01-20 02:02:14.000 020 33336.01 310.76 2358.62 27.22 2011-01-20 02:02:15.000 020 33336.19 310.81 2358.71 27.22 2011-01-20 02:02:16.000 020 33336.15 310.76 2358.66 27.22 2011-01-20 02:02:17.000 020 33336.10 310.80 2358.72 27.22 2011-01-20 02:02:18.000 020 33335.98 310.79 2358.68 27.22 2011-01-20 02:02:19.000 020 33336.03 310.77 2358.71 27.22 2011-01-20 02:02:20.000 020 33336.06 310.77 2358.80 27.22 2011-01-20 02:02:21.000 020 33336.11 310.80 2358.71 27.22 2011-01-20 02:02:22.000 020 33336.04 310.77 2358.68 27.22 2011-01-20 02:02:23.000 020 33335.94 310.75 2358.72 27.22 2011-01-20 02:02:24.000 020 33336.04 310.73 2358.55 27.22 2011-01-20 02:02:25.000 020 33336.12 310.76 2358.75 27.22 2011-01-20 02:02:26.000 020 33336.06 310.76 2358.67 27.22 2011-01-20 02:02:27.000 020 33336.14 310.74 2358.72 27.22 2011-01-20 02:02:28.000 020 33336.10 310.77 2358.68 27.22 2011-01-20 02:02:29.000 020 33336.14 310.74 2358.70 27.22 2011-01-20 02:02:30.000 020 33336.18 310.76 2358.77 27.22 2011-01-20 02:02:31.000 020 33336.06 310.79 2358.71 27.22 2011-01-20 02:02:32.000 020 33336.03 310.79 2358.72 27.22 2011-01-20 02:02:33.000 020 33336.12 310.77 2358.76 27.22 2011-01-20 02:02:34.000 020 33336.12 310.75 2358.68 27.22 2011-01-20 02:02:35.000 020 33336.00 310.75 2358.72 27.22 2011-01-20 02:02:36.000 020 33336.05 310.74 2358.71 27.22 2011-01-20 02:02:37.000 020 33336.13 310.73 2358.77 27.22 2011-01-20 02:02:38.000 020 33336.01 310.74 2358.75 27.22 2011-01-20 02:02:39.000 020 33336.06 310.69 2358.75 27.22 2011-01-20 02:02:40.000 020 33336.07 310.77 2358.72 27.22 2011-01-20 02:02:41.000 020 33336.04 310.70 2358.66 27.22 2011-01-20 02:02:42.000 020 33335.96 310.72 2358.69 27.22 2011-01-20 02:02:43.000 020 33336.24 310.73 2358.60 27.22 2011-01-20 02:02:44.000 020 33336.09 310.76 2358.66 27.22 2011-01-20 02:02:45.000 020 33336.03 310.68 2358.71 27.22 2011-01-20 02:02:46.000 020 33336.01 310.73 2358.69 27.22 2011-01-20 02:02:47.000 020 33335.96 310.74 2358.83 27.22 2011-01-20 02:02:48.000 020 33336.03 310.75 2358.72 27.22 2011-01-20 02:02:49.000 020 33336.06 310.70 2358.63 27.22 2011-01-20 02:02:50.000 020 33335.97 310.73 2358.65 27.22 2011-01-20 02:02:51.000 020 33336.06 310.74 2358.67 27.22 2011-01-20 02:02:52.000 020 33335.97 310.73 2358.74 27.22 2011-01-20 02:02:53.000 020 33335.93 310.73 2358.68 27.22 2011-01-20 02:02:54.000 020 33335.97 310.75 2358.68 27.22 2011-01-20 02:02:55.000 020 33335.94 310.77 2358.73 27.22 2011-01-20 02:02:56.000 020 33336.00 310.75 2358.68 27.22 2011-01-20 02:02:57.000 020 33335.93 310.75 2358.69 27.22 2011-01-20 02:02:58.000 020 33335.97 310.69 2358.68 27.22 2011-01-20 02:02:59.000 020 33335.96 310.70 2358.66 27.22 2011-01-20 02:03:00.000 020 33335.91 310.73 2358.66 27.22 2011-01-20 02:03:01.000 020 33336.00 310.71 2358.69 27.22 2011-01-20 02:03:02.000 020 33335.97 310.69 2358.67 27.22 2011-01-20 02:03:03.000 020 33335.85 310.70 2358.68 27.22 2011-01-20 02:03:04.000 020 33335.99 310.72 2358.65 27.22 2011-01-20 02:03:05.000 020 33335.87 310.69 2358.65 27.22 2011-01-20 02:03:06.000 020 33335.91 310.71 2358.67 27.22 2011-01-20 02:03:07.000 020 33335.93 310.76 2358.64 27.22 2011-01-20 02:03:08.000 020 33335.93 310.73 2358.65 27.22 2011-01-20 02:03:09.000 020 33335.83 310.76 2358.72 27.22 2011-01-20 02:03:10.000 020 33335.81 310.76 2358.73 27.22 2011-01-20 02:03:11.000 020 33335.83 310.72 2358.72 27.22 2011-01-20 02:03:12.000 020 33335.85 310.76 2358.69 27.22 2011-01-20 02:03:13.000 020 33335.77 310.70 2358.55 27.22 2011-01-20 02:03:14.000 020 33335.72 310.69 2358.62 27.22 2011-01-20 02:03:15.000 020 33335.79 310.73 2358.66 27.22 2011-01-20 02:03:16.000 020 33335.73 310.69 2358.70 27.22 2011-01-20 02:03:17.000 020 33335.80 310.76 2358.74 27.22 2011-01-20 02:03:18.000 020 33335.74 310.75 2358.62 27.22 2011-01-20 02:03:19.000 020 33335.82 310.75 2358.63 27.22 2011-01-20 02:03:20.000 020 33335.77 310.72 2358.62 27.22 2011-01-20 02:03:21.000 020 33335.73 310.75 2358.68 27.22 2011-01-20 02:03:22.000 020 33335.72 310.78 2358.68 27.22 2011-01-20 02:03:23.000 020 33335.69 310.73 2358.69 27.22 2011-01-20 02:03:24.000 020 33335.81 310.76 2358.71 27.22 2011-01-20 02:03:25.000 020 33335.79 310.81 2358.68 27.22 2011-01-20 02:03:26.000 020 33335.74 310.76 2358.63 27.22 2011-01-20 02:03:27.000 020 33335.73 310.77 2358.58 27.22 2011-01-20 02:03:28.000 020 33335.60 310.79 2358.68 27.22 2011-01-20 02:03:29.000 020 33335.67 310.75 2358.71 27.22 2011-01-20 02:03:30.000 020 33335.62 310.76 2358.79 27.22 2011-01-20 02:03:31.000 020 33335.60 310.81 2358.69 27.22 2011-01-20 02:03:32.000 020 33335.61 310.79 2358.65 27.22 2011-01-20 02:03:33.000 020 33335.66 310.74 2358.74 27.22 2011-01-20 02:03:34.000 020 33335.67 310.78 2358.79 27.22 2011-01-20 02:03:35.000 020 33335.64 310.76 2358.66 27.22 2011-01-20 02:03:36.000 020 33335.61 310.77 2358.67 27.22 2011-01-20 02:03:37.000 020 33335.70 310.76 2358.68 27.22 2011-01-20 02:03:38.000 020 33335.68 310.79 2358.62 27.22 2011-01-20 02:03:39.000 020 33335.50 310.80 2358.75 27.22 2011-01-20 02:03:40.000 020 33335.52 310.79 2358.64 27.22 2011-01-20 02:03:41.000 020 33335.62 310.77 2358.73 27.22 2011-01-20 02:03:42.000 020 33335.45 310.85 2358.83 27.22 2011-01-20 02:03:43.000 020 33335.63 310.82 2358.83 27.22 2011-01-20 02:03:44.000 020 33335.48 310.77 2358.81 27.22 2011-01-20 02:03:45.000 020 33335.56 310.79 2358.73 27.22 2011-01-20 02:03:46.000 020 33335.56 310.79 2358.71 27.22 2011-01-20 02:03:47.000 020 33335.51 310.80 2358.87 27.22 2011-01-20 02:03:48.000 020 33335.47 310.79 2358.76 27.22 2011-01-20 02:03:49.000 020 33335.56 310.78 2358.83 27.22 2011-01-20 02:03:50.000 020 33335.50 310.77 2358.78 27.22 2011-01-20 02:03:51.000 020 33335.51 310.78 2358.80 27.22 2011-01-20 02:03:52.000 020 33335.50 310.77 2358.80 27.22 2011-01-20 02:03:53.000 020 33335.48 310.77 2358.86 27.22 2011-01-20 02:03:54.000 020 33335.48 310.76 2358.78 27.22 2011-01-20 02:03:55.000 020 33335.47 310.79 2358.74 27.22 2011-01-20 02:03:56.000 020 33335.47 310.77 2358.74 27.22 2011-01-20 02:03:57.000 020 33335.51 310.79 2358.69 27.22 2011-01-20 02:03:58.000 020 33335.47 310.76 2358.74 27.22 2011-01-20 02:03:59.000 020 33335.50 310.79 2358.83 27.22 2011-01-20 02:04:00.000 020 33335.46 310.82 2358.84 27.22 2011-01-20 02:04:01.000 020 33335.47 310.76 2358.80 27.22 2011-01-20 02:04:02.000 020 33335.42 310.75 2358.69 27.22 2011-01-20 02:04:03.000 020 33335.48 310.75 2358.72 27.22 2011-01-20 02:04:04.000 020 33335.47 310.77 2358.77 27.22 2011-01-20 02:04:05.000 020 33335.40 310.77 2358.78 27.22 2011-01-20 02:04:06.000 020 33335.51 310.80 2358.68 27.22 2011-01-20 02:04:07.000 020 33335.48 310.79 2358.75 27.22 2011-01-20 02:04:08.000 020 33335.44 310.77 2358.76 27.22 2011-01-20 02:04:09.000 020 33335.42 310.77 2358.75 27.22 2011-01-20 02:04:10.000 020 33335.48 310.80 2358.66 27.22 2011-01-20 02:04:11.000 020 33335.48 310.77 2358.74 27.22 2011-01-20 02:04:12.000 020 33335.50 310.82 2358.77 27.22 2011-01-20 02:04:13.000 020 33335.54 310.79 2358.77 27.22 2011-01-20 02:04:14.000 020 33335.44 310.78 2358.74 27.22 2011-01-20 02:04:15.000 020 33335.43 310.82 2358.80 27.22 2011-01-20 02:04:16.000 020 33335.46 310.80 2358.79 27.22 2011-01-20 02:04:17.000 020 33335.49 310.79 2358.69 27.22 2011-01-20 02:04:18.000 020 33335.50 310.78 2358.67 27.22 2011-01-20 02:04:19.000 020 33335.51 310.75 2358.68 27.22 2011-01-20 02:04:20.000 020 33335.48 310.76 2358.69 27.22 2011-01-20 02:04:21.000 020 33335.48 310.78 2358.71 27.22 2011-01-20 02:04:22.000 020 33335.44 310.81 2358.70 27.22 2011-01-20 02:04:23.000 020 33335.36 310.79 2358.76 27.22 2011-01-20 02:04:24.000 020 33335.50 310.82 2358.65 27.22 2011-01-20 02:04:25.000 020 33335.45 310.79 2358.72 27.22 2011-01-20 02:04:26.000 020 33335.44 310.79 2358.75 27.22 2011-01-20 02:04:27.000 020 33335.47 310.79 2358.73 27.22 2011-01-20 02:04:28.000 020 33335.46 310.84 2358.70 27.22 2011-01-20 02:04:29.000 020 33335.33 310.87 2358.72 27.22 2011-01-20 02:04:30.000 020 33335.46 310.83 2358.67 27.22 2011-01-20 02:04:31.000 020 33335.41 310.81 2358.66 27.22 2011-01-20 02:04:32.000 020 33335.36 310.83 2358.75 27.22 2011-01-20 02:04:33.000 020 33335.46 310.83 2358.69 27.22 2011-01-20 02:04:34.000 020 33335.42 310.86 2358.69 27.22 2011-01-20 02:04:35.000 020 33335.29 310.89 2358.65 27.22 2011-01-20 02:04:36.000 020 33335.32 310.87 2358.73 27.22 2011-01-20 02:04:37.000 020 33335.35 310.85 2358.78 27.22 2011-01-20 02:04:38.000 020 33335.25 310.85 2358.70 27.22 2011-01-20 02:04:39.000 020 33335.41 310.88 2358.74 27.22 2011-01-20 02:04:40.000 020 33335.34 310.87 2358.69 27.22 2011-01-20 02:04:41.000 020 33335.24 310.88 2358.77 27.22 2011-01-20 02:04:42.000 020 33335.41 310.87 2358.71 27.22 2011-01-20 02:04:43.000 020 33335.26 310.90 2358.69 27.22 2011-01-20 02:04:44.000 020 33335.28 310.89 2358.69 27.22 2011-01-20 02:04:45.000 020 33335.33 310.91 2358.76 27.22 2011-01-20 02:04:46.000 020 33335.35 310.91 2358.80 27.22 2011-01-20 02:04:47.000 020 33335.23 310.91 2358.73 27.22 2011-01-20 02:04:48.000 020 33335.21 310.95 2358.76 27.22 2011-01-20 02:04:49.000 020 33335.29 310.92 2358.66 27.22 2011-01-20 02:04:50.000 020 33335.22 310.93 2358.69 27.22 2011-01-20 02:04:51.000 020 33335.19 310.98 2358.74 27.22 2011-01-20 02:04:52.000 020 33335.26 310.94 2358.79 27.22 2011-01-20 02:04:53.000 020 33335.20 310.96 2358.83 27.22 2011-01-20 02:04:54.000 020 33335.32 311.01 2358.77 27.22 2011-01-20 02:04:55.000 020 33335.28 310.99 2358.78 27.22 2011-01-20 02:04:56.000 020 33335.17 311.01 2358.75 27.22 2011-01-20 02:04:57.000 020 33335.16 311.01 2358.77 27.22 2011-01-20 02:04:58.000 020 33335.22 310.97 2358.80 27.22 2011-01-20 02:04:59.000 020 33335.15 310.98 2358.75 27.22 2011-01-20 02:05:00.000 020 33335.16 311.00 2358.84 27.22 2011-01-20 02:05:01.000 020 33335.19 311.01 2358.82 27.22 2011-01-20 02:05:02.000 020 33335.13 311.00 2358.79 27.22 2011-01-20 02:05:03.000 020 33335.23 311.02 2358.78 27.22 2011-01-20 02:05:04.000 020 33335.19 310.99 2358.87 27.22 2011-01-20 02:05:05.000 020 33335.13 311.00 2358.76 27.22 2011-01-20 02:05:06.000 020 33335.20 311.03 2358.84 27.22 2011-01-20 02:05:07.000 020 33335.16 311.02 2358.86 27.22 2011-01-20 02:05:08.000 020 33335.11 310.99 2358.76 27.22 2011-01-20 02:05:09.000 020 33335.16 311.01 2358.82 27.22 2011-01-20 02:05:10.000 020 33335.14 311.00 2358.81 27.22 2011-01-20 02:05:11.000 020 33335.15 311.01 2358.75 27.22 2011-01-20 02:05:12.000 020 33335.16 310.97 2358.78 27.22 2011-01-20 02:05:13.000 020 33335.12 310.97 2358.84 27.22 2011-01-20 02:05:14.000 020 33335.13 310.94 2358.83 27.22 2011-01-20 02:05:15.000 020 33335.18 310.95 2358.85 27.22 2011-01-20 02:05:16.000 020 33335.20 310.96 2358.80 27.22 2011-01-20 02:05:17.000 020 33335.13 310.97 2358.76 27.22 2011-01-20 02:05:18.000 020 33335.07 310.97 2358.76 27.22 2011-01-20 02:05:19.000 020 33335.26 310.98 2358.86 27.22 2011-01-20 02:05:20.000 020 33335.13 310.98 2358.83 27.22 2011-01-20 02:05:21.000 020 33335.19 310.96 2358.82 27.22 2011-01-20 02:05:22.000 020 33335.20 310.98 2358.76 27.22 2011-01-20 02:05:23.000 020 33335.18 310.94 2358.81 27.22 2011-01-20 02:05:24.000 020 33335.13 310.98 2358.78 27.22 2011-01-20 02:05:25.000 020 33335.29 310.97 2358.81 27.22 2011-01-20 02:05:26.000 020 33335.17 310.95 2358.80 27.22 2011-01-20 02:05:27.000 020 33335.20 310.94 2358.82 27.22 2011-01-20 02:05:28.000 020 33335.30 310.92 2358.74 27.22 2011-01-20 02:05:29.000 020 33335.25 310.95 2358.78 27.22 2011-01-20 02:05:30.000 020 33335.22 310.94 2358.76 27.22 2011-01-20 02:05:31.000 020 33335.20 310.93 2358.74 27.22 2011-01-20 02:05:32.000 020 33335.26 310.89 2358.76 27.22 2011-01-20 02:05:33.000 020 33335.31 310.90 2358.75 27.22 2011-01-20 02:05:34.000 020 33335.27 310.91 2358.80 27.22 2011-01-20 02:05:35.000 020 33335.26 310.86 2358.69 27.22 2011-01-20 02:05:36.000 020 33335.23 310.92 2358.72 27.22 2011-01-20 02:05:37.000 020 33335.33 310.89 2358.73 27.22 2011-01-20 02:05:38.000 020 33335.23 310.91 2358.75 27.22 2011-01-20 02:05:39.000 020 33335.33 310.89 2358.72 27.22 2011-01-20 02:05:40.000 020 33335.32 310.89 2358.75 27.22 2011-01-20 02:05:41.000 020 33335.32 310.92 2358.80 27.22 2011-01-20 02:05:42.000 020 33335.31 310.84 2358.69 27.22 2011-01-20 02:05:43.000 020 33335.38 310.91 2358.69 27.22 2011-01-20 02:05:44.000 020 33335.34 310.89 2358.74 27.22 2011-01-20 02:05:45.000 020 33335.38 310.92 2358.76 27.22 2011-01-20 02:05:46.000 020 33335.32 310.93 2358.75 27.22 2011-01-20 02:05:47.000 020 33335.35 310.92 2358.73 27.22 2011-01-20 02:05:48.000 020 33335.35 310.92 2358.73 27.22 2011-01-20 02:05:49.000 020 33335.36 310.89 2358.68 27.22 2011-01-20 02:05:50.000 020 33335.31 310.89 2358.70 27.22 2011-01-20 02:05:51.000 020 33335.38 310.91 2358.78 27.22 2011-01-20 02:05:52.000 020 33335.36 310.94 2358.71 27.22 2011-01-20 02:05:53.000 020 33335.36 310.93 2358.73 27.22 2011-01-20 02:05:54.000 020 33335.45 310.92 2358.65 27.22 2011-01-20 02:05:55.000 020 33335.39 310.92 2358.68 27.22 2011-01-20 02:05:56.000 020 33335.32 310.94 2358.74 27.22 2011-01-20 02:05:57.000 020 33335.35 310.92 2358.63 27.22 2011-01-20 02:05:58.000 020 33335.38 310.92 2358.71 27.22 2011-01-20 02:05:59.000 020 33335.38 310.93 2358.63 27.22 2011-01-20 02:06:00.000 020 33335.36 310.99 2358.62 27.22 2011-01-20 02:06:01.000 020 33335.39 310.95 2358.69 27.22 2011-01-20 02:06:02.000 020 33335.35 310.96 2358.69 27.22 2011-01-20 02:06:03.000 020 33335.39 310.97 2358.66 27.22 2011-01-20 02:06:04.000 020 33335.35 310.94 2358.62 27.22 2011-01-20 02:06:05.000 020 33335.33 310.94 2358.63 27.22 2011-01-20 02:06:06.000 020 33335.29 310.94 2358.60 27.22 2011-01-20 02:06:07.000 020 33335.40 310.99 2358.72 27.22 2011-01-20 02:06:08.000 020 33335.36 310.97 2358.73 27.22 2011-01-20 02:06:09.000 020 33335.37 311.02 2358.64 27.22 2011-01-20 02:06:10.000 020 33335.35 311.00 2358.76 27.22 2011-01-20 02:06:11.000 020 33335.35 311.02 2358.65 27.22 2011-01-20 02:06:12.000 020 33335.41 310.97 2358.68 27.22 2011-01-20 02:06:13.000 020 33335.40 310.98 2358.63 27.22 2011-01-20 02:06:14.000 020 33335.36 311.00 2358.61 27.22 2011-01-20 02:06:15.000 020 33335.44 310.98 2358.65 27.22 2011-01-20 02:06:16.000 020 33335.33 311.00 2358.72 27.22 2011-01-20 02:06:17.000 020 33335.34 311.02 2358.67 27.22 2011-01-20 02:06:18.000 020 33335.41 311.01 2358.68 27.22 2011-01-20 02:06:19.000 020 33335.45 311.01 2358.69 27.22 2011-01-20 02:06:20.000 020 33335.36 311.02 2358.68 27.22 2011-01-20 02:06:21.000 020 33335.42 311.04 2358.71 27.22 2011-01-20 02:06:22.000 020 33335.44 311.05 2358.67 27.22 2011-01-20 02:06:23.000 020 33335.45 311.06 2358.65 27.22 2011-01-20 02:06:24.000 020 33335.38 311.04 2358.62 27.22 2011-01-20 02:06:25.000 020 33335.48 311.02 2358.66 27.22 2011-01-20 02:06:26.000 020 33335.41 311.02 2358.58 27.22 2011-01-20 02:06:27.000 020 33335.39 311.04 2358.63 27.22 2011-01-20 02:06:28.000 020 33335.36 311.02 2358.70 27.22 2011-01-20 02:06:29.000 020 33335.54 311.07 2358.59 27.22 2011-01-20 02:06:30.000 020 33335.35 311.06 2358.61 27.22 2011-01-20 02:06:31.000 020 33335.45 311.05 2358.68 27.22 2011-01-20 02:06:32.000 020 33335.39 311.05 2358.66 27.22 2011-01-20 02:06:33.000 020 33335.45 311.05 2358.71 27.22 2011-01-20 02:06:34.000 020 33335.47 311.07 2358.68 27.22 2011-01-20 02:06:35.000 020 33335.41 311.07 2358.65 27.22 2011-01-20 02:06:36.000 020 33335.45 311.03 2358.68 27.22 2011-01-20 02:06:37.000 020 33335.54 311.06 2358.63 27.22 2011-01-20 02:06:38.000 020 33335.49 311.05 2358.69 27.22 2011-01-20 02:06:39.000 020 33335.51 311.00 2358.68 27.22 2011-01-20 02:06:40.000 020 33335.53 311.06 2358.65 27.22 2011-01-20 02:06:41.000 020 33335.49 311.06 2358.65 27.22 2011-01-20 02:06:42.000 020 33335.53 311.09 2358.59 27.22 2011-01-20 02:06:43.000 020 33335.44 311.08 2358.61 27.22 2011-01-20 02:06:44.000 020 33335.51 311.10 2358.58 27.22 2011-01-20 02:06:45.000 020 33335.51 311.04 2358.60 27.22 2011-01-20 02:06:46.000 020 33335.51 311.08 2358.60 27.22 2011-01-20 02:06:47.000 020 33335.49 311.04 2358.63 27.22 2011-01-20 02:06:48.000 020 33335.56 311.07 2358.71 27.22 2011-01-20 02:06:49.000 020 33335.53 311.04 2358.55 27.22 2011-01-20 02:06:50.000 020 33335.55 311.04 2358.58 27.22 2011-01-20 02:06:51.000 020 33335.62 311.03 2358.60 27.22 2011-01-20 02:06:52.000 020 33335.71 311.08 2358.62 27.22 2011-01-20 02:06:53.000 020 33335.66 311.05 2358.73 27.22 2011-01-20 02:06:54.000 020 33335.69 311.08 2358.62 27.22 2011-01-20 02:06:55.000 020 33335.76 311.08 2358.66 27.22 2011-01-20 02:06:56.000 020 33335.70 311.06 2358.60 27.22 2011-01-20 02:06:57.000 020 33335.69 311.05 2358.63 27.22 2011-01-20 02:06:58.000 020 33335.74 311.07 2358.65 27.22 2011-01-20 02:06:59.000 020 33335.68 311.05 2358.65 27.22 2011-01-20 02:07:00.000 020 33335.64 311.02 2358.66 27.22 2011-01-20 02:07:01.000 020 33335.75 311.06 2358.60 27.22 2011-01-20 02:07:02.000 020 33335.82 311.03 2358.61 27.22 2011-01-20 02:07:03.000 020 33335.83 311.01 2358.62 27.22 2011-01-20 02:07:04.000 020 33335.85 311.05 2358.62 27.22 2011-01-20 02:07:05.000 020 33335.83 311.00 2358.62 27.22 2011-01-20 02:07:06.000 020 33335.82 311.02 2358.60 27.22 2011-01-20 02:07:07.000 020 33335.89 311.00 2358.54 27.22 2011-01-20 02:07:08.000 020 33335.86 310.99 2358.55 27.22 2011-01-20 02:07:09.000 020 33335.91 310.99 2358.56 27.22 2011-01-20 02:07:10.000 020 33335.91 310.98 2358.63 27.22 2011-01-20 02:07:11.000 020 33335.94 311.01 2358.54 27.22 2011-01-20 02:07:12.000 020 33335.86 310.98 2358.55 27.22 2011-01-20 02:07:13.000 020 33335.98 311.00 2358.62 27.22 2011-01-20 02:07:14.000 020 33336.00 311.00 2358.56 27.22 2011-01-20 02:07:15.000 020 33336.06 310.95 2358.55 27.22 2011-01-20 02:07:16.000 020 33336.03 310.96 2358.53 27.22 2011-01-20 02:07:17.000 020 33335.97 310.98 2358.51 27.22 2011-01-20 02:07:18.000 020 33336.13 310.96 2358.54 27.22 2011-01-20 02:07:19.000 020 33336.08 310.97 2358.56 27.22 2011-01-20 02:07:20.000 020 33336.05 310.96 2358.49 27.22 2011-01-20 02:07:21.000 020 33336.04 310.99 2358.48 27.22 2011-01-20 02:07:22.000 020 33336.17 311.00 2358.47 27.22 2011-01-20 02:07:23.000 020 33335.98 310.96 2358.54 27.22 2011-01-20 02:07:24.000 020 33336.03 310.93 2358.40 27.22 2011-01-20 02:07:25.000 020 33336.13 310.98 2358.46 27.22 2011-01-20 02:07:26.000 020 33336.07 310.98 2358.45 27.22 2011-01-20 02:07:27.000 020 33336.10 310.98 2358.51 27.22 2011-01-20 02:07:28.000 020 33336.05 310.96 2358.53 27.22 2011-01-20 02:07:29.000 020 33336.14 310.94 2358.47 27.22 2011-01-20 02:07:30.000 020 33336.13 311.03 2358.55 27.22 2011-01-20 02:07:31.000 020 33336.13 311.01 2358.40 27.22 2011-01-20 02:07:32.000 020 33336.04 310.98 2358.45 27.22 2011-01-20 02:07:33.000 020 33336.09 311.01 2358.51 27.22 2011-01-20 02:07:34.000 020 33336.17 311.00 2358.47 27.22 2011-01-20 02:07:35.000 020 33336.05 311.00 2358.45 27.22 2011-01-20 02:07:36.000 020 33336.09 311.03 2358.52 27.22 2011-01-20 02:07:37.000 020 33336.02 311.03 2358.53 27.22 2011-01-20 02:07:38.000 020 33336.01 311.01 2358.48 27.22 2011-01-20 02:07:39.000 020 33336.02 311.03 2358.50 27.22 2011-01-20 02:07:40.000 020 33336.13 311.04 2358.43 27.22 2011-01-20 02:07:41.000 020 33336.06 310.97 2358.38 27.22 2011-01-20 02:07:42.000 020 33335.98 311.01 2358.47 27.22 2011-01-20 02:07:43.000 020 33336.12 311.01 2358.49 27.22 2011-01-20 02:07:44.000 020 33336.10 310.99 2358.36 27.22 2011-01-20 02:07:45.000 020 33336.11 311.04 2358.51 27.22 2011-01-20 02:07:46.000 020 33336.04 311.02 2358.54 27.22 2011-01-20 02:07:47.000 020 33335.98 311.02 2358.52 27.22 2011-01-20 02:07:48.000 020 33336.06 311.04 2358.52 27.22 2011-01-20 02:07:49.000 020 33335.98 311.02 2358.57 27.22 2011-01-20 02:07:50.000 020 33335.88 311.04 2358.55 27.22 2011-01-20 02:07:51.000 020 33336.06 311.01 2358.47 27.22 2011-01-20 02:07:52.000 020 33336.04 311.00 2358.59 27.22 2011-01-20 02:07:53.000 020 33336.04 311.05 2358.55 27.22 2011-01-20 02:07:54.000 020 33336.05 311.03 2358.56 27.22 2011-01-20 02:07:55.000 020 33336.04 311.02 2358.53 27.22 2011-01-20 02:07:56.000 020 33336.01 311.02 2358.60 27.22 2011-01-20 02:07:57.000 020 33336.09 311.03 2358.59 27.22 2011-01-20 02:07:58.000 020 33335.94 311.08 2358.57 27.22 2011-01-20 02:07:59.000 020 33336.04 311.02 2358.59 27.22 2011-01-20 02:08:00.000 020 33336.10 311.04 2358.62 27.22 2011-01-20 02:08:01.000 020 33336.01 311.00 2358.56 27.22 2011-01-20 02:08:02.000 020 33336.00 311.02 2358.57 27.22 2011-01-20 02:08:03.000 020 33336.06 310.98 2358.54 27.22 2011-01-20 02:08:04.000 020 33336.01 311.01 2358.53 27.22 2011-01-20 02:08:05.000 020 33336.01 311.02 2358.59 27.22 2011-01-20 02:08:06.000 020 33335.98 311.03 2358.41 27.22 2011-01-20 02:08:07.000 020 33336.03 311.02 2358.58 27.22 2011-01-20 02:08:08.000 020 33335.97 310.99 2358.65 27.22 2011-01-20 02:08:09.000 020 33335.97 311.00 2358.56 27.22 2011-01-20 02:08:10.000 020 33336.03 311.01 2358.56 27.22 2011-01-20 02:08:11.000 020 33336.00 310.97 2358.49 27.22 2011-01-20 02:08:12.000 020 33336.09 310.99 2358.52 27.22 2011-01-20 02:08:13.000 020 33336.02 311.00 2358.52 27.22 2011-01-20 02:08:14.000 020 33335.96 310.99 2358.52 27.22 2011-01-20 02:08:15.000 020 33336.03 311.01 2358.61 27.22 2011-01-20 02:08:16.000 020 33336.04 311.02 2358.59 27.22 2011-01-20 02:08:17.000 020 33336.10 310.97 2358.59 27.22 2011-01-20 02:08:18.000 020 33336.07 310.98 2358.57 27.22 2011-01-20 02:08:19.000 020 33336.08 310.99 2358.57 27.22 2011-01-20 02:08:20.000 020 33336.03 310.98 2358.54 27.22 2011-01-20 02:08:21.000 020 33336.09 310.96 2358.52 27.22 2011-01-20 02:08:22.000 020 33336.04 310.99 2358.57 27.22 2011-01-20 02:08:23.000 020 33336.03 310.94 2358.60 27.22 2011-01-20 02:08:24.000 020 33336.10 310.95 2358.60 27.22 2011-01-20 02:08:25.000 020 33336.16 310.95 2358.50 27.22 2011-01-20 02:08:26.000 020 33336.10 310.96 2358.57 27.22 2011-01-20 02:08:27.000 020 33336.10 310.99 2358.57 27.22 2011-01-20 02:08:28.000 020 33336.06 310.96 2358.49 27.22 2011-01-20 02:08:29.000 020 33336.10 310.94 2358.58 27.22 2011-01-20 02:08:30.000 020 33336.02 310.95 2358.62 27.22 2011-01-20 02:08:31.000 020 33336.07 310.97 2358.60 27.22 2011-01-20 02:08:32.000 020 33336.07 310.97 2358.59 27.22 2011-01-20 02:08:33.000 020 33336.01 310.97 2358.56 27.22 2011-01-20 02:08:34.000 020 33336.04 310.96 2358.60 27.22 2011-01-20 02:08:35.000 020 33335.97 310.96 2358.60 27.22 2011-01-20 02:08:36.000 020 33335.99 310.96 2358.60 27.22 2011-01-20 02:08:37.000 020 33336.07 311.00 2358.54 27.22 2011-01-20 02:08:38.000 020 33336.03 310.96 2358.58 27.22 2011-01-20 02:08:39.000 020 33336.13 310.94 2358.60 27.22 2011-01-20 02:08:40.000 020 33336.07 310.94 2358.57 27.22 2011-01-20 02:08:41.000 020 33336.10 310.96 2358.54 27.22 2011-01-20 02:08:42.000 020 33336.10 310.94 2358.54 27.22 2011-01-20 02:08:43.000 020 33336.04 310.94 2358.51 27.22 2011-01-20 02:08:44.000 020 33336.07 310.94 2358.56 27.22 2011-01-20 02:08:45.000 020 33336.07 310.92 2358.57 27.22 2011-01-20 02:08:46.000 020 33336.14 310.92 2358.63 27.22 2011-01-20 02:08:47.000 020 33336.07 310.90 2358.60 27.22 2011-01-20 02:08:48.000 020 33336.13 310.90 2358.62 27.22 2011-01-20 02:08:49.000 020 33336.08 310.91 2358.61 27.22 2011-01-20 02:08:50.000 020 33336.06 310.89 2358.59 27.22 2011-01-20 02:08:51.000 020 33336.13 310.90 2358.58 27.22 2011-01-20 02:08:52.000 020 33336.10 310.89 2358.53 27.22 2011-01-20 02:08:53.000 020 33336.10 310.90 2358.56 27.22 2011-01-20 02:08:54.000 020 33336.07 310.90 2358.45 27.22 2011-01-20 02:08:55.000 020 33336.16 310.94 2358.51 27.22 2011-01-20 02:08:56.000 020 33336.11 310.95 2358.50 27.22 2011-01-20 02:08:57.000 020 33336.22 310.90 2358.62 27.22 2011-01-20 02:08:58.000 020 33336.22 310.92 2358.51 27.22 2011-01-20 02:08:59.000 020 33336.14 310.90 2358.47 27.22 2011-01-20 02:09:00.000 020 33336.16 310.91 2358.62 27.22 2011-01-20 02:09:01.000 020 33336.14 310.92 2358.56 27.22 2011-01-20 02:09:02.000 020 33336.06 310.92 2358.59 27.22 2011-01-20 02:09:03.000 020 33336.13 310.93 2358.57 27.22 2011-01-20 02:09:04.000 020 33336.13 310.92 2358.50 27.22 2011-01-20 02:09:05.000 020 33336.12 310.88 2358.57 27.22 2011-01-20 02:09:06.000 020 33336.00 310.93 2358.57 27.22 2011-01-20 02:09:07.000 020 33336.07 310.97 2358.49 27.22 2011-01-20 02:09:08.000 020 33336.07 310.92 2358.51 27.22 2011-01-20 02:09:09.000 020 33336.06 310.94 2358.59 27.22 2011-01-20 02:09:10.000 020 33336.04 310.91 2358.57 27.22 2011-01-20 02:09:11.000 020 33336.12 310.98 2358.55 27.22 2011-01-20 02:09:12.000 020 33336.08 310.93 2358.52 27.22 2011-01-20 02:09:13.000 020 33336.01 310.92 2358.65 27.22 2011-01-20 02:09:14.000 020 33336.12 310.93 2358.50 27.22 2011-01-20 02:09:15.000 020 33336.03 310.94 2358.56 27.22 2011-01-20 02:09:16.000 020 33336.05 310.94 2358.57 27.22 2011-01-20 02:09:17.000 020 33336.05 310.97 2358.55 27.22 2011-01-20 02:09:18.000 020 33336.01 310.97 2358.60 27.22 2011-01-20 02:09:19.000 020 33336.08 310.92 2358.56 27.22 2011-01-20 02:09:20.000 020 33336.03 310.93 2358.53 27.22 2011-01-20 02:09:21.000 020 33335.98 310.97 2358.58 27.22 2011-01-20 02:09:22.000 020 33336.02 310.97 2358.62 27.22 2011-01-20 02:09:23.000 020 33336.08 310.98 2358.62 27.22 2011-01-20 02:09:24.000 020 33336.07 311.00 2358.59 27.22 2011-01-20 02:09:25.000 020 33335.96 310.99 2358.60 27.22 2011-01-20 02:09:26.000 020 33335.96 311.01 2358.62 27.22 2011-01-20 02:09:27.000 020 33335.96 310.99 2358.60 27.22 2011-01-20 02:09:28.000 020 33336.01 310.99 2358.54 27.22 2011-01-20 02:09:29.000 020 33336.05 310.99 2358.61 27.22 2011-01-20 02:09:30.000 020 33336.06 311.03 2358.59 27.22 2011-01-20 02:09:31.000 020 33335.99 311.04 2358.60 27.22 2011-01-20 02:09:32.000 020 33336.03 311.05 2358.69 27.22 2011-01-20 02:09:33.000 020 33335.98 311.04 2358.69 27.22 2011-01-20 02:09:34.000 020 33335.97 311.03 2358.66 27.22 2011-01-20 02:09:35.000 020 33335.97 311.05 2358.67 27.22 2011-01-20 02:09:36.000 020 33336.01 311.07 2358.65 27.22 2011-01-20 02:09:37.000 020 33335.97 311.01 2358.62 27.22 2011-01-20 02:09:38.000 020 33335.98 311.06 2358.65 27.22 2011-01-20 02:09:39.000 020 33335.95 311.04 2358.68 27.22 2011-01-20 02:09:40.000 020 33335.95 311.01 2358.55 27.22 2011-01-20 02:09:41.000 020 33335.94 311.03 2358.69 27.22 2011-01-20 02:09:42.000 020 33335.88 311.04 2358.58 27.22 2011-01-20 02:09:43.000 020 33335.93 311.08 2358.69 27.22 2011-01-20 02:09:44.000 020 33335.89 311.03 2358.68 27.22 2011-01-20 02:09:45.000 020 33335.94 311.06 2358.66 27.22 2011-01-20 02:09:46.000 020 33335.95 311.00 2358.68 27.22 2011-01-20 02:09:47.000 020 33335.88 311.05 2358.62 27.22 2011-01-20 02:09:48.000 020 33335.90 311.04 2358.65 27.22 2011-01-20 02:09:49.000 020 33335.94 311.05 2358.73 27.22 2011-01-20 02:09:50.000 020 33335.95 311.04 2358.76 27.22 2011-01-20 02:09:51.000 020 33335.86 311.05 2358.71 27.22 2011-01-20 02:09:52.000 020 33335.92 311.00 2358.62 27.22 2011-01-20 02:09:53.000 020 33335.91 311.03 2358.63 27.22 2011-01-20 02:09:54.000 020 33335.94 311.00 2358.60 27.22 2011-01-20 02:09:55.000 020 33335.88 311.00 2358.63 27.22 2011-01-20 02:09:56.000 020 33335.90 311.07 2358.72 27.22 2011-01-20 02:09:57.000 020 33335.86 311.05 2358.71 27.22 2011-01-20 02:09:58.000 020 33335.89 310.99 2358.71 27.22 2011-01-20 02:09:59.000 020 33335.91 311.01 2358.69 27.22 2011-01-20 02:10:00.000 020 33335.85 311.01 2358.70 27.22 2011-01-20 02:10:01.000 020 33335.88 311.04 2358.71 27.22 2011-01-20 02:10:02.000 020 33335.95 310.97 2358.74 27.22 2011-01-20 02:10:03.000 020 33335.84 310.97 2358.65 27.22 2011-01-20 02:10:04.000 020 33335.88 310.94 2358.72 27.22 2011-01-20 02:10:05.000 020 33335.89 310.95 2358.72 27.22 2011-01-20 02:10:06.000 020 33335.89 310.94 2358.75 27.22 2011-01-20 02:10:07.000 020 33335.96 310.97 2358.59 27.22 2011-01-20 02:10:08.000 020 33335.85 310.92 2358.71 27.22 2011-01-20 02:10:09.000 020 33335.93 310.91 2358.72 27.22 2011-01-20 02:10:10.000 020 33335.87 310.95 2358.73 27.22 2011-01-20 02:10:11.000 020 33335.87 310.92 2358.68 27.22 2011-01-20 02:10:12.000 020 33335.93 310.90 2358.64 27.22 2011-01-20 02:10:13.000 020 33336.00 310.90 2358.72 27.22 2011-01-20 02:10:14.000 020 33335.83 310.90 2358.65 27.22 2011-01-20 02:10:15.000 020 33335.96 310.88 2358.65 27.22 2011-01-20 02:10:16.000 020 33335.91 310.88 2358.72 27.22 2011-01-20 02:10:17.000 020 33335.97 310.90 2358.75 27.22 2011-01-20 02:10:18.000 020 33335.93 310.89 2358.75 27.22 2011-01-20 02:10:19.000 020 33335.91 310.90 2358.65 27.22 2011-01-20 02:10:20.000 020 33335.96 310.89 2358.66 27.22 2011-01-20 02:10:21.000 020 33335.92 310.87 2358.63 27.22 2011-01-20 02:10:22.000 020 33335.91 310.89 2358.65 27.22 2011-01-20 02:10:23.000 020 33335.96 310.87 2358.65 27.22 2011-01-20 02:10:24.000 020 33335.93 310.85 2358.67 27.22 2011-01-20 02:10:25.000 020 33335.86 310.89 2358.65 27.22 2011-01-20 02:10:26.000 020 33335.91 310.83 2358.63 27.22 2011-01-20 02:10:27.000 020 33335.88 310.84 2358.66 27.22 2011-01-20 02:10:28.000 020 33335.96 310.86 2358.63 27.22 2011-01-20 02:10:29.000 020 33335.97 310.82 2358.63 27.22 2011-01-20 02:10:30.000 020 33335.88 310.83 2358.67 27.22 2011-01-20 02:10:31.000 020 33335.91 310.89 2358.65 27.22 2011-01-20 02:10:32.000 020 33335.96 310.85 2358.71 27.22 2011-01-20 02:10:33.000 020 33335.94 310.87 2358.71 27.22 2011-01-20 02:10:34.000 020 33335.93 310.85 2358.68 27.22 2011-01-20 02:10:35.000 020 33335.86 310.85 2358.62 27.22 2011-01-20 02:10:36.000 020 33335.95 310.88 2358.70 27.22 2011-01-20 02:10:37.000 020 33335.99 310.82 2358.55 27.22 2011-01-20 02:10:38.000 020 33335.89 310.86 2358.65 27.22 2011-01-20 02:10:39.000 020 33335.91 310.81 2358.56 27.22 2011-01-20 02:10:40.000 020 33335.93 310.85 2358.65 27.22 2011-01-20 02:10:41.000 020 33335.93 310.85 2358.59 27.22 2011-01-20 02:10:42.000 020 33336.00 310.82 2358.73 27.22 2011-01-20 02:10:43.000 020 33335.85 310.81 2358.72 27.22 2011-01-20 02:10:44.000 020 33336.06 310.83 2358.62 27.22 2011-01-20 02:10:45.000 020 33335.91 310.83 2358.65 27.22 2011-01-20 02:10:46.000 020 33335.96 310.80 2358.57 27.22 2011-01-20 02:10:47.000 020 33335.90 310.82 2358.65 27.22 2011-01-20 02:10:48.000 020 33335.86 310.87 2358.60 27.22 2011-01-20 02:10:49.000 020 33335.90 310.89 2358.62 27.22 2011-01-20 02:10:50.000 020 33335.94 310.83 2358.63 27.22 2011-01-20 02:10:51.000 020 33335.94 310.83 2358.64 27.22 2011-01-20 02:10:52.000 020 33335.87 310.83 2358.55 27.22 2011-01-20 02:10:53.000 020 33335.95 310.85 2358.62 27.22 2011-01-20 02:10:54.000 020 33335.91 310.86 2358.56 27.22 2011-01-20 02:10:55.000 020 33335.86 310.84 2358.59 27.22 2011-01-20 02:10:56.000 020 33335.89 310.83 2358.62 27.22 2011-01-20 02:10:57.000 020 33335.90 310.82 2358.61 27.22 2011-01-20 02:10:58.000 020 33335.94 310.83 2358.70 27.22 2011-01-20 02:10:59.000 020 33335.85 310.81 2358.60 27.22 2011-01-20 02:11:00.000 020 33335.93 310.83 2358.61 27.22 2011-01-20 02:11:01.000 020 33335.83 310.83 2358.67 27.22 2011-01-20 02:11:02.000 020 33335.86 310.81 2358.68 27.22 2011-01-20 02:11:03.000 020 33335.85 310.82 2358.65 27.22 2011-01-20 02:11:04.000 020 33335.86 310.88 2358.62 27.22 2011-01-20 02:11:05.000 020 33335.86 310.81 2358.57 27.22 2011-01-20 02:11:06.000 020 33335.83 310.83 2358.60 27.22 2011-01-20 02:11:07.000 020 33335.81 310.80 2358.63 27.22 2011-01-20 02:11:08.000 020 33335.85 310.85 2358.68 27.22 2011-01-20 02:11:09.000 020 33335.83 310.84 2358.60 27.22 2011-01-20 02:11:10.000 020 33335.82 310.87 2358.61 27.22 2011-01-20 02:11:11.000 020 33335.78 310.84 2358.63 27.22 2011-01-20 02:11:12.000 020 33335.79 310.83 2358.60 27.22 2011-01-20 02:11:13.000 020 33335.86 310.88 2358.59 27.22 2011-01-20 02:11:14.000 020 33335.83 310.83 2358.60 27.22 2011-01-20 02:11:15.000 020 33335.81 310.86 2358.57 27.22 2011-01-20 02:11:16.000 020 33335.83 310.85 2358.57 27.22 2011-01-20 02:11:17.000 020 33335.85 310.87 2358.63 27.22 2011-01-20 02:11:18.000 020 33335.82 310.90 2358.69 27.22 2011-01-20 02:11:19.000 020 33335.80 310.89 2358.71 27.22 2011-01-20 02:11:20.000 020 33335.81 310.88 2358.69 27.22 2011-01-20 02:11:21.000 020 33335.78 310.91 2358.64 27.22 2011-01-20 02:11:22.000 020 33335.79 310.92 2358.68 27.22 2011-01-20 02:11:23.000 020 33335.73 310.92 2358.66 27.22 2011-01-20 02:11:24.000 020 33335.76 310.94 2358.72 27.22 2011-01-20 02:11:25.000 020 33335.74 310.92 2358.71 27.22 2011-01-20 02:11:26.000 020 33335.75 310.94 2358.71 27.22 2011-01-20 02:11:27.000 020 33335.85 310.89 2358.69 27.22 2011-01-20 02:11:28.000 020 33335.77 310.90 2358.66 27.22 2011-01-20 02:11:29.000 020 33335.74 310.91 2358.69 27.22 2011-01-20 02:11:30.000 020 33335.76 310.96 2358.68 27.22 2011-01-20 02:11:31.000 020 33335.71 310.91 2358.62 27.22 2011-01-20 02:11:32.000 020 33335.63 310.92 2358.63 27.22 2011-01-20 02:11:33.000 020 33335.63 310.93 2358.66 27.22 2011-01-20 02:11:34.000 020 33335.69 310.91 2358.65 27.22 2011-01-20 02:11:35.000 020 33335.77 310.96 2358.69 27.22 2011-01-20 02:11:36.000 020 33335.75 310.98 2358.66 27.22 2011-01-20 02:11:37.000 020 33335.63 310.93 2358.63 27.22 2011-01-20 02:11:38.000 020 33335.78 310.96 2358.69 27.22 2011-01-20 02:11:39.000 020 33335.56 310.92 2358.68 27.22 2011-01-20 02:11:40.000 020 33335.70 310.92 2358.72 27.22 2011-01-20 02:11:41.000 020 33335.69 310.92 2358.72 27.22 2011-01-20 02:11:42.000 020 33335.75 310.96 2358.80 27.22 2011-01-20 02:11:43.000 020 33335.68 310.90 2358.73 27.22 2011-01-20 02:11:44.000 020 33335.78 310.88 2358.68 27.22 2011-01-20 02:11:45.000 020 33335.71 310.91 2358.64 27.22 2011-01-20 02:11:46.000 020 33335.67 310.90 2358.81 27.22 2011-01-20 02:11:47.000 020 33335.68 310.89 2358.74 27.22 2011-01-20 02:11:48.000 020 33335.75 310.92 2358.71 27.22 2011-01-20 02:11:49.000 020 33335.68 310.92 2358.72 27.22 2011-01-20 02:11:50.000 020 33335.77 310.88 2358.73 27.22 2011-01-20 02:11:51.000 020 33335.69 310.89 2358.70 27.22 2011-01-20 02:11:52.000 020 33335.68 310.89 2358.72 27.22 2011-01-20 02:11:53.000 020 33335.67 310.84 2358.71 27.22 2011-01-20 02:11:54.000 020 33335.73 310.84 2358.66 27.22 2011-01-20 02:11:55.000 020 33335.81 310.84 2358.62 27.22 2011-01-20 02:11:56.000 020 33335.65 310.85 2358.76 27.22 2011-01-20 02:11:57.000 020 33335.76 310.82 2358.75 27.22 2011-01-20 02:11:58.000 020 33335.73 310.82 2358.71 27.22 2011-01-20 02:11:59.000 020 33335.73 310.83 2358.67 27.22 2011-01-20 02:12:00.000 020 33335.82 310.81 2358.72 27.22 2011-01-20 02:12:01.000 020 33335.72 310.82 2358.69 27.22 2011-01-20 02:12:02.000 020 33335.87 310.80 2358.71 27.22 2011-01-20 02:12:03.000 020 33335.70 310.81 2358.74 27.22 2011-01-20 02:12:04.000 020 33335.75 310.81 2358.69 27.22 2011-01-20 02:12:05.000 020 33335.82 310.78 2358.63 27.22 2011-01-20 02:12:06.000 020 33335.76 310.77 2358.68 27.22 2011-01-20 02:12:07.000 020 33335.68 310.72 2358.77 27.22 2011-01-20 02:12:08.000 020 33335.76 310.73 2358.63 27.22 2011-01-20 02:12:09.000 020 33335.70 310.75 2358.71 27.22 2011-01-20 02:12:10.000 020 33335.72 310.80 2358.70 27.22 2011-01-20 02:12:11.000 020 33335.78 310.72 2358.68 27.22 2011-01-20 02:12:12.000 020 33335.76 310.78 2358.72 27.22 2011-01-20 02:12:13.000 020 33335.80 310.77 2358.66 27.22 2011-01-20 02:12:14.000 020 33335.86 310.71 2358.61 27.22 2011-01-20 02:12:15.000 020 33335.75 310.68 2358.62 27.22 2011-01-20 02:12:16.000 020 33335.81 310.71 2358.65 27.22 2011-01-20 02:12:17.000 020 33335.82 310.67 2358.58 27.22 2011-01-20 02:12:18.000 020 33335.77 310.72 2358.61 27.22 2011-01-20 02:12:19.000 020 33335.73 310.70 2358.63 27.22 2011-01-20 02:12:20.000 020 33335.79 310.66 2358.74 27.22 2011-01-20 02:12:21.000 020 33335.77 310.69 2358.72 27.22 2011-01-20 02:12:22.000 020 33335.77 310.70 2358.72 27.22 2011-01-20 02:12:23.000 020 33335.83 310.70 2358.68 27.22 2011-01-20 02:12:24.000 020 33335.76 310.71 2358.62 27.22 2011-01-20 02:12:25.000 020 33335.82 310.71 2358.66 27.22 2011-01-20 02:12:26.000 020 33335.84 310.70 2358.59 27.22 2011-01-20 02:12:27.000 020 33335.72 310.70 2358.55 27.22 2011-01-20 02:12:28.000 020 33335.79 310.68 2358.71 27.22 2011-01-20 02:12:29.000 020 33335.81 310.66 2358.65 27.22 2011-01-20 02:12:30.000 020 33335.77 310.65 2358.69 27.22 2011-01-20 02:12:31.000 020 33335.74 310.67 2358.78 27.22 2011-01-20 02:12:32.000 020 33335.82 310.62 2358.59 27.22 2011-01-20 02:12:33.000 020 33335.72 310.62 2358.63 27.22 2011-01-20 02:12:34.000 020 33335.85 310.65 2358.63 27.22 2011-01-20 02:12:35.000 020 33335.79 310.60 2358.65 27.22 2011-01-20 02:12:36.000 020 33335.82 310.64 2358.57 27.22 2011-01-20 02:12:37.000 020 33335.83 310.63 2358.69 27.22 2011-01-20 02:12:38.000 020 33335.78 310.61 2358.62 27.22 2011-01-20 02:12:39.000 020 33335.76 310.63 2358.65 27.22 2011-01-20 02:12:40.000 020 33335.83 310.60 2358.61 27.22 2011-01-20 02:12:41.000 020 33335.85 310.67 2358.67 27.22 2011-01-20 02:12:42.000 020 33335.81 310.61 2358.69 27.22 2011-01-20 02:12:43.000 020 33335.70 310.59 2358.66 27.22 2011-01-20 02:12:44.000 020 33335.77 310.56 2358.69 27.22 2011-01-20 02:12:45.000 020 33335.77 310.57 2358.74 27.22 2011-01-20 02:12:46.000 020 33335.83 310.58 2358.63 27.22 2011-01-20 02:12:47.000 020 33335.75 310.61 2358.60 27.22 2011-01-20 02:12:48.000 020 33335.81 310.58 2358.63 27.22 2011-01-20 02:12:49.000 020 33335.79 310.58 2358.66 27.22 2011-01-20 02:12:50.000 020 33335.79 310.59 2358.59 27.22 2011-01-20 02:12:51.000 020 33335.78 310.60 2358.68 27.22 2011-01-20 02:12:52.000 020 33335.73 310.63 2358.59 27.22 2011-01-20 02:12:53.000 020 33335.68 310.59 2358.62 27.22 2011-01-20 02:12:54.000 020 33335.72 310.61 2358.72 27.22 2011-01-20 02:12:55.000 020 33335.72 310.62 2358.59 27.22 2011-01-20 02:12:56.000 020 33335.76 310.59 2358.56 27.22 2011-01-20 02:12:57.000 020 33335.76 310.62 2358.61 27.22 2011-01-20 02:12:58.000 020 33335.75 310.63 2358.59 27.22 2011-01-20 02:12:59.000 020 33335.75 310.60 2358.60 27.22 2011-01-20 02:13:00.000 020 33335.70 310.62 2358.68 27.22 2011-01-20 02:13:01.000 020 33335.73 310.60 2358.61 27.22 2011-01-20 02:13:02.000 020 33335.78 310.61 2358.64 27.22 2011-01-20 02:13:03.000 020 33335.70 310.61 2358.57 27.22 2011-01-20 02:13:04.000 020 33335.64 310.62 2358.53 27.22 2011-01-20 02:13:05.000 020 33335.75 310.58 2358.55 27.22 2011-01-20 02:13:06.000 020 33335.66 310.63 2358.63 27.22 2011-01-20 02:13:07.000 020 33335.76 310.64 2358.58 27.22 2011-01-20 02:13:08.000 020 33335.67 310.60 2358.56 27.22 2011-01-20 02:13:09.000 020 33335.68 310.56 2358.53 27.22 2011-01-20 02:13:10.000 020 33335.72 310.58 2358.58 27.22 2011-01-20 02:13:11.000 020 33335.62 310.58 2358.61 27.22 2011-01-20 02:13:12.000 020 33335.58 310.60 2358.60 27.22 2011-01-20 02:13:13.000 020 33335.66 310.60 2358.60 27.22 2011-01-20 02:13:14.000 020 33335.71 310.61 2358.55 27.22 2011-01-20 02:13:15.000 020 33335.61 310.53 2358.56 27.22 2011-01-20 02:13:16.000 020 33335.58 310.56 2358.65 27.22 2011-01-20 02:13:17.000 020 33335.69 310.63 2358.65 27.22 2011-01-20 02:13:18.000 020 33335.57 310.60 2358.59 27.22 2011-01-20 02:13:19.000 020 33335.56 310.58 2358.64 27.22 2011-01-20 02:13:20.000 020 33335.66 310.56 2358.63 27.22 2011-01-20 02:13:21.000 020 33335.66 310.57 2358.65 27.22 2011-01-20 02:13:22.000 020 33335.66 310.55 2358.65 27.22 2011-01-20 02:13:23.000 020 33335.70 310.59 2358.55 27.22 2011-01-20 02:13:24.000 020 33335.67 310.60 2358.68 27.22 2011-01-20 02:13:25.000 020 33335.54 310.56 2358.62 27.22 2011-01-20 02:13:26.000 020 33335.64 310.53 2358.65 27.22 2011-01-20 02:13:27.000 020 33335.57 310.56 2358.63 27.22 2011-01-20 02:13:28.000 020 33335.69 310.58 2358.66 27.22 2011-01-20 02:13:29.000 020 33335.64 310.56 2358.56 27.22 2011-01-20 02:13:30.000 020 33335.63 310.58 2358.62 27.22 2011-01-20 02:13:31.000 020 33335.65 310.59 2358.62 27.22 2011-01-20 02:13:32.000 020 33335.64 310.54 2358.59 27.22 2011-01-20 02:13:33.000 020 33335.66 310.52 2358.60 27.22 2011-01-20 02:13:34.000 020 33335.59 310.53 2358.58 27.22 2011-01-20 02:13:35.000 020 33335.65 310.58 2358.68 27.22 2011-01-20 02:13:36.000 020 33335.52 310.55 2358.62 27.22 2011-01-20 02:13:37.000 020 33335.56 310.56 2358.50 27.22 2011-01-20 02:13:38.000 020 33335.51 310.50 2358.49 27.22 2011-01-20 02:13:39.000 020 33335.54 310.52 2358.51 27.22 2011-01-20 02:13:40.000 020 33335.53 310.55 2358.69 27.22 2011-01-20 02:13:41.000 020 33335.57 310.55 2358.56 27.22 2011-01-20 02:13:42.000 020 33335.57 310.52 2358.66 27.22 2011-01-20 02:13:43.000 020 33335.57 310.51 2358.61 27.22 2011-01-20 02:13:44.000 020 33335.50 310.57 2358.68 27.22 2011-01-20 02:13:45.000 020 33335.54 310.55 2358.69 27.22 2011-01-20 02:13:46.000 020 33335.57 310.55 2358.60 27.22 2011-01-20 02:13:47.000 020 33335.47 310.54 2358.60 27.22 2011-01-20 02:13:48.000 020 33335.57 310.54 2358.66 27.22 2011-01-20 02:13:49.000 020 33335.51 310.51 2358.62 27.22 2011-01-20 02:13:50.000 020 33335.46 310.59 2358.56 27.22 2011-01-20 02:13:51.000 020 33335.46 310.56 2358.58 27.22 2011-01-20 02:13:52.000 020 33335.54 310.57 2358.59 27.22 2011-01-20 02:13:53.000 020 33335.56 310.58 2358.70 27.22 2011-01-20 02:13:54.000 020 33335.58 310.56 2358.62 27.22 2011-01-20 02:13:55.000 020 33335.39 310.58 2358.62 27.22 2011-01-20 02:13:56.000 020 33335.46 310.58 2358.65 27.22 2011-01-20 02:13:57.000 020 33335.45 310.55 2358.67 27.22 2011-01-20 02:13:58.000 020 33335.56 310.57 2358.60 27.22 2011-01-20 02:13:59.000 020 33335.56 310.52 2358.62 27.22 2011-01-20 02:14:00.000 020 33335.44 310.57 2358.67 27.22 2011-01-20 02:14:01.000 020 33335.46 310.52 2358.71 27.22 2011-01-20 02:14:02.000 020 33335.50 310.56 2358.66 27.22 2011-01-20 02:14:03.000 020 33335.55 310.53 2358.64 27.22 2011-01-20 02:14:04.000 020 33335.48 310.54 2358.69 27.22 2011-01-20 02:14:05.000 020 33335.54 310.57 2358.63 27.22 2011-01-20 02:14:06.000 020 33335.41 310.52 2358.53 27.22 2011-01-20 02:14:07.000 020 33335.44 310.51 2358.69 27.22 2011-01-20 02:14:08.000 020 33335.53 310.51 2358.63 27.22 2011-01-20 02:14:09.000 020 33335.47 310.52 2358.56 27.22 2011-01-20 02:14:10.000 020 33335.53 310.52 2358.65 27.22 2011-01-20 02:14:11.000 020 33335.58 310.51 2358.59 27.22 2011-01-20 02:14:12.000 020 33335.56 310.55 2358.65 27.22 2011-01-20 02:14:13.000 020 33335.51 310.52 2358.67 27.22 2011-01-20 02:14:14.000 020 33335.47 310.54 2358.64 27.22 2011-01-20 02:14:15.000 020 33335.52 310.49 2358.60 27.22 2011-01-20 02:14:16.000 020 33335.52 310.48 2358.66 27.22 2011-01-20 02:14:17.000 020 33335.57 310.50 2358.62 27.22 2011-01-20 02:14:18.000 020 33335.56 310.45 2358.59 27.22 2011-01-20 02:14:19.000 020 33335.49 310.48 2358.60 27.22 2011-01-20 02:14:20.000 020 33335.57 310.45 2358.63 27.22 2011-01-20 02:14:21.000 020 33335.57 310.44 2358.62 27.22 2011-01-20 02:14:22.000 020 33335.55 310.44 2358.62 27.22 2011-01-20 02:14:23.000 020 33335.49 310.43 2358.65 27.22 2011-01-20 02:14:24.000 020 33335.61 310.43 2358.60 27.22 2011-01-20 02:14:25.000 020 33335.53 310.41 2358.62 27.22 2011-01-20 02:14:26.000 020 33335.68 310.38 2358.65 27.22 2011-01-20 02:14:27.000 020 33335.60 310.39 2358.64 27.22 2011-01-20 02:14:28.000 020 33335.61 310.38 2358.57 27.22 2011-01-20 02:14:29.000 020 33335.62 310.36 2358.56 27.22 2011-01-20 02:14:30.000 020 33335.63 310.37 2358.55 27.22 2011-01-20 02:14:31.000 020 33335.57 310.36 2358.55 27.22 2011-01-20 02:14:32.000 020 33335.60 310.35 2358.56 27.22 2011-01-20 02:14:33.000 020 33335.63 310.32 2358.51 27.22 2011-01-20 02:14:34.000 020 33335.64 310.31 2358.60 27.22 2011-01-20 02:14:35.000 020 33335.61 310.31 2358.62 27.22 2011-01-20 02:14:36.000 020 33335.64 310.28 2358.55 27.22 2011-01-20 02:14:37.000 020 33335.64 310.30 2358.66 27.22 2011-01-20 02:14:38.000 020 33335.63 310.28 2358.51 27.22 2011-01-20 02:14:39.000 020 33335.71 310.26 2358.53 27.22 2011-01-20 02:14:40.000 020 33335.72 310.25 2358.56 27.22 2011-01-20 02:14:41.000 020 33335.65 310.24 2358.54 27.22 2011-01-20 02:14:42.000 020 33335.56 310.27 2358.45 27.22 2011-01-20 02:14:43.000 020 33335.71 310.25 2358.56 27.22 2011-01-20 02:14:44.000 020 33335.76 310.21 2358.53 27.22 2011-01-20 02:14:45.000 020 33335.72 310.24 2358.50 27.22 2011-01-20 02:14:46.000 020 33335.80 310.22 2358.45 27.22 2011-01-20 02:14:47.000 020 33335.81 310.20 2358.49 27.22 2011-01-20 02:14:48.000 020 33335.79 310.19 2358.47 27.22 2011-01-20 02:14:49.000 020 33335.71 310.21 2358.46 27.22 2011-01-20 02:14:50.000 020 33335.85 310.18 2358.44 27.22 2011-01-20 02:14:51.000 020 33335.78 310.17 2358.53 27.22 2011-01-20 02:14:52.000 020 33335.81 310.15 2358.40 27.22 2011-01-20 02:14:53.000 020 33335.73 310.18 2358.40 27.22 2011-01-20 02:14:54.000 020 33335.80 310.16 2358.40 27.22 2011-01-20 02:14:55.000 020 33335.83 310.19 2358.50 27.22 2011-01-20 02:14:56.000 020 33335.75 310.16 2358.45 27.22 2011-01-20 02:14:57.000 020 33335.85 310.15 2358.42 27.22 2011-01-20 02:14:58.000 020 33335.84 310.15 2358.42 27.22 2011-01-20 02:14:59.000 020 33335.89 310.12 2358.42 27.22 2011-01-20 02:15:00.000 020 33335.79 310.12 2358.43 27.22 2011-01-20 02:15:01.000 020 33335.94 310.11 2358.40 27.22 2011-01-20 02:15:02.000 020 33335.97 310.09 2358.50 27.22 2011-01-20 02:15:03.000 020 33335.93 310.07 2358.54 27.22 2011-01-20 02:15:04.000 020 33335.86 310.06 2358.47 27.22 2011-01-20 02:15:05.000 020 33335.96 310.03 2358.40 27.22 2011-01-20 02:15:06.000 020 33335.95 310.07 2358.38 27.22 2011-01-20 02:15:07.000 020 33335.98 310.06 2358.42 27.22 2011-01-20 02:15:08.000 020 33335.94 310.03 2358.38 27.22 2011-01-20 02:15:09.000 020 33335.99 309.98 2358.35 27.22 2011-01-20 02:15:10.000 020 33336.08 309.99 2358.32 27.22 2011-01-20 02:15:11.000 020 33336.07 310.00 2358.43 27.22 2011-01-20 02:15:12.000 020 33335.96 310.06 2358.31 27.22 2011-01-20 02:15:13.000 020 33336.06 309.98 2358.36 27.22 2011-01-20 02:15:14.000 020 33335.96 309.97 2358.30 27.22 2011-01-20 02:15:15.000 020 33336.03 309.98 2358.34 27.22 2011-01-20 02:15:16.000 020 33336.00 309.97 2358.35 27.22 2011-01-20 02:15:17.000 020 33336.09 309.94 2358.34 27.22 2011-01-20 02:15:18.000 020 33336.05 309.93 2358.26 27.22 2011-01-20 02:15:19.000 020 33336.06 309.90 2358.33 27.22 2011-01-20 02:15:20.000 020 33336.12 309.96 2358.30 27.22 2011-01-20 02:15:21.000 020 33336.10 309.93 2358.28 27.22 2011-01-20 02:15:22.000 020 33336.09 309.90 2358.39 27.22 2011-01-20 02:15:23.000 020 33336.19 309.90 2358.26 27.22 2011-01-20 02:15:24.000 020 33336.13 309.94 2358.34 27.22 2011-01-20 02:15:25.000 020 33336.10 309.88 2358.24 27.22 2011-01-20 02:15:26.000 020 33336.16 309.89 2358.22 27.22 2011-01-20 02:15:27.000 020 33336.13 309.85 2358.16 27.22 2011-01-20 02:15:28.000 020 33336.17 309.88 2358.31 27.22 2011-01-20 02:15:29.000 020 33336.22 309.85 2358.31 27.22 2011-01-20 02:15:30.000 020 33336.14 309.84 2358.22 27.22 2011-01-20 02:15:31.000 020 33336.16 309.83 2358.24 27.22 2011-01-20 02:15:32.000 020 33336.20 309.84 2358.24 27.22 2011-01-20 02:15:33.000 020 33336.13 309.81 2358.24 27.22 2011-01-20 02:15:34.000 020 33336.31 309.83 2358.19 27.22 2011-01-20 02:15:35.000 020 33336.21 309.84 2358.28 27.22 2011-01-20 02:15:36.000 020 33336.37 309.84 2358.26 27.22 2011-01-20 02:15:37.000 020 33336.17 309.76 2358.19 27.22 2011-01-20 02:15:38.000 020 33336.23 309.83 2358.19 27.22 2011-01-20 02:15:39.000 020 33336.15 309.81 2358.18 27.22 2011-01-20 02:15:40.000 020 33336.14 309.79 2358.24 27.22 2011-01-20 02:15:41.000 020 33336.24 309.82 2358.30 27.22 2011-01-20 02:15:42.000 020 33336.19 309.82 2358.24 27.22 2011-01-20 02:15:43.000 020 33336.17 309.80 2358.19 27.22 2011-01-20 02:15:44.000 020 33336.26 309.77 2358.18 27.22 2011-01-20 02:15:45.000 020 33336.25 309.81 2358.15 27.22 2011-01-20 02:15:46.000 020 33336.20 309.80 2358.10 27.22 2011-01-20 02:15:47.000 020 33336.25 309.85 2358.13 27.22 2011-01-20 02:15:48.000 020 33336.31 309.80 2358.24 27.22 2011-01-20 02:15:49.000 020 33336.26 309.81 2358.16 27.22 2011-01-20 02:15:50.000 020 33336.32 309.78 2358.16 27.22 2011-01-20 02:15:51.000 020 33336.27 309.80 2358.16 27.22 2011-01-20 02:15:52.000 020 33336.23 309.80 2358.17 27.22 2011-01-20 02:15:53.000 020 33336.20 309.80 2358.10 27.22 2011-01-20 02:15:54.000 020 33336.26 309.79 2358.15 27.22 2011-01-20 02:15:55.000 020 33336.24 309.78 2358.23 27.22 2011-01-20 02:15:56.000 020 33336.25 309.77 2358.10 27.22 2011-01-20 02:15:57.000 020 33336.22 309.76 2358.20 27.22 2011-01-20 02:15:58.000 020 33336.29 309.78 2358.19 27.22 2011-01-20 02:15:59.000 020 33336.27 309.76 2358.18 27.22 2011-01-20 02:16:00.000 020 33336.28 309.76 2358.13 27.22 2011-01-20 02:16:01.000 020 33336.32 309.76 2358.10 27.22 2011-01-20 02:16:02.000 020 33336.36 309.72 2358.16 27.22 2011-01-20 02:16:03.000 020 33336.37 309.70 2358.20 27.22 2011-01-20 02:16:04.000 020 33336.34 309.68 2358.19 27.22 2011-01-20 02:16:05.000 020 33336.32 309.72 2358.18 27.22 2011-01-20 02:16:06.000 020 33336.44 309.70 2358.17 27.22 2011-01-20 02:16:07.000 020 33336.28 309.74 2358.18 27.22 2011-01-20 02:16:08.000 020 33336.34 309.69 2358.18 27.22 2011-01-20 02:16:09.000 020 33336.32 309.70 2358.20 27.22 2011-01-20 02:16:10.000 020 33336.34 309.65 2358.16 27.22 2011-01-20 02:16:11.000 020 33336.37 309.66 2358.22 27.22 2011-01-20 02:16:12.000 020 33336.34 309.69 2358.15 27.22 2011-01-20 02:16:13.000 020 33336.38 309.62 2358.10 27.22 2011-01-20 02:16:14.000 020 33336.51 309.62 2358.22 27.22 2011-01-20 02:16:15.000 020 33336.32 309.61 2358.20 27.22 2011-01-20 02:16:16.000 020 33336.41 309.62 2358.11 27.22 2011-01-20 02:16:17.000 020 33336.34 309.66 2358.21 27.22 2011-01-20 02:16:18.000 020 33336.44 309.62 2358.13 27.22 2011-01-20 02:16:19.000 020 33336.50 309.60 2358.17 27.22 2011-01-20 02:16:20.000 020 33336.43 309.59 2358.13 27.22 2011-01-20 02:16:21.000 020 33336.43 309.59 2358.11 27.22 2011-01-20 02:16:22.000 020 33336.43 309.56 2358.15 27.22 2011-01-20 02:16:23.000 020 33336.53 309.56 2358.10 27.22 2011-01-20 02:16:24.000 020 33336.34 309.58 2358.10 27.22 2011-01-20 02:16:25.000 020 33336.56 309.60 2358.11 27.22 2011-01-20 02:16:26.000 020 33336.46 309.55 2358.15 27.22 2011-01-20 02:16:27.000 020 33336.51 309.53 2358.17 27.22 2011-01-20 02:16:28.000 020 33336.56 309.51 2358.09 27.22 2011-01-20 02:16:29.000 020 33336.54 309.51 2358.12 27.22 2011-01-20 02:16:30.000 020 33336.57 309.53 2358.10 27.22 2011-01-20 02:16:31.000 020 33336.58 309.49 2358.18 27.22 2011-01-20 02:16:32.000 020 33336.56 309.49 2358.12 27.22 2011-01-20 02:16:33.000 020 33336.53 309.48 2358.15 27.22 2011-01-20 02:16:34.000 020 33336.58 309.50 2358.08 27.22 2011-01-20 02:16:35.000 020 33336.61 309.51 2358.07 27.22 2011-01-20 02:16:36.000 020 33336.69 309.45 2358.06 27.22 2011-01-20 02:16:37.000 020 33336.58 309.47 2358.17 27.22 2011-01-20 02:16:38.000 020 33336.58 309.42 2358.12 27.22 2011-01-20 02:16:39.000 020 33336.62 309.47 2358.06 27.22 2011-01-20 02:16:40.000 020 33336.72 309.42 2358.09 27.22 2011-01-20 02:16:41.000 020 33336.69 309.45 2358.09 27.22 2011-01-20 02:16:42.000 020 33336.71 309.40 2358.11 27.22 2011-01-20 02:16:43.000 020 33336.71 309.44 2357.95 27.22 2011-01-20 02:16:44.000 020 33336.72 309.40 2358.09 27.22 2011-01-20 02:16:45.000 020 33336.72 309.38 2358.01 27.22 2011-01-20 02:16:46.000 020 33336.73 309.40 2358.09 27.22 2011-01-20 02:16:47.000 020 33336.71 309.40 2358.08 27.22 2011-01-20 02:16:48.000 020 33336.78 309.43 2358.00 27.22 2011-01-20 02:16:49.000 020 33336.82 309.39 2358.02 27.22 2011-01-20 02:16:50.000 020 33336.83 309.38 2357.98 27.22 2011-01-20 02:16:51.000 020 33336.78 309.41 2357.94 27.22 2011-01-20 02:16:52.000 020 33336.75 309.36 2358.01 27.22 2011-01-20 02:16:53.000 020 33336.81 309.37 2357.99 27.22 2011-01-20 02:16:54.000 020 33336.91 309.36 2357.94 27.22 2011-01-20 02:16:55.000 020 33336.82 309.34 2358.00 27.22 2011-01-20 02:16:56.000 020 33336.81 309.36 2357.97 27.22 2011-01-20 02:16:57.000 020 33336.81 309.34 2358.00 27.22 2011-01-20 02:16:58.000 020 33336.78 309.37 2358.01 27.22 2011-01-20 02:16:59.000 020 33336.79 309.33 2357.99 27.22 2011-01-20 02:17:00.000 020 33336.93 309.34 2357.99 27.22 2011-01-20 02:17:01.000 020 33336.81 309.33 2357.95 27.22 2011-01-20 02:17:02.000 020 33336.82 309.33 2357.99 27.22 2011-01-20 02:17:03.000 020 33336.82 309.31 2357.91 27.22 2011-01-20 02:17:04.000 020 33336.96 309.30 2357.99 27.22 2011-01-20 02:17:05.000 020 33336.86 309.31 2358.03 27.22 2011-01-20 02:17:06.000 020 33336.81 309.32 2357.91 27.22 2011-01-20 02:17:07.000 020 33336.88 309.29 2357.97 27.22 2011-01-20 02:17:08.000 020 33337.03 309.30 2358.05 27.22 2011-01-20 02:17:09.000 020 33336.87 309.32 2357.99 27.22 2011-01-20 02:17:10.000 020 33336.86 309.28 2358.00 27.22 2011-01-20 02:17:11.000 020 33336.88 309.28 2357.94 27.22 2011-01-20 02:17:12.000 020 33336.90 309.29 2357.93 27.22 2011-01-20 02:17:13.000 020 33336.91 309.33 2357.91 27.22 2011-01-20 02:17:14.000 020 33336.89 309.29 2358.01 27.22 2011-01-20 02:17:15.000 020 33336.91 309.28 2357.99 27.22 2011-01-20 02:17:16.000 020 33336.88 309.28 2357.95 27.22 2011-01-20 02:17:17.000 020 33336.88 309.29 2357.93 27.22 2011-01-20 02:17:18.000 020 33336.91 309.32 2358.04 27.22 2011-01-20 02:17:19.000 020 33336.85 309.29 2358.02 27.22 2011-01-20 02:17:20.000 020 33336.91 309.30 2357.98 27.22 2011-01-20 02:17:21.000 020 33336.89 309.30 2358.04 27.22 2011-01-20 02:17:22.000 020 33336.87 309.27 2357.95 27.22 2011-01-20 02:17:23.000 020 33336.86 309.31 2357.99 27.22 2011-01-20 02:17:24.000 020 33336.90 309.26 2357.98 27.22 2011-01-20 02:17:25.000 020 33336.94 309.25 2358.10 27.22 2011-01-20 02:17:26.000 020 33336.87 309.25 2357.95 27.22 2011-01-20 02:17:27.000 020 33336.86 309.25 2357.95 27.22 2011-01-20 02:17:28.000 020 33336.89 309.27 2357.99 27.22 2011-01-20 02:17:29.000 020 33336.85 309.22 2358.03 27.22 2011-01-20 02:17:30.000 020 33336.93 309.25 2358.00 27.22 2011-01-20 02:17:31.000 020 33336.81 309.24 2357.99 27.22 2011-01-20 02:17:32.000 020 33336.90 309.25 2357.93 27.22 2011-01-20 02:17:33.000 020 33336.84 309.26 2357.92 27.22 2011-01-20 02:17:34.000 020 33336.90 309.25 2358.06 27.22 2011-01-20 02:17:35.000 020 33336.88 309.24 2357.99 27.22 2011-01-20 02:17:36.000 020 33336.90 309.25 2357.93 27.22 2011-01-20 02:17:37.000 020 33336.91 309.25 2358.00 27.22 2011-01-20 02:17:38.000 020 33336.86 309.29 2357.96 27.22 2011-01-20 02:17:39.000 020 33336.82 309.24 2358.05 27.22 2011-01-20 02:17:40.000 020 33336.93 309.24 2358.01 27.22 2011-01-20 02:17:41.000 020 33336.91 309.24 2358.03 27.22 2011-01-20 02:17:42.000 020 33336.96 309.21 2358.02 27.22 2011-01-20 02:17:43.000 020 33336.87 309.24 2357.89 27.22 2011-01-20 02:17:44.000 020 33336.74 309.26 2358.01 27.22 2011-01-20 02:17:45.000 020 33336.82 309.27 2358.00 27.22 2011-01-20 02:17:46.000 020 33336.90 309.28 2357.92 27.22 2011-01-20 02:17:47.000 020 33336.81 309.25 2358.02 27.22 2011-01-20 02:17:48.000 020 33336.86 309.24 2357.87 27.22 2011-01-20 02:17:49.000 020 33336.81 309.22 2358.07 27.22 2011-01-20 02:17:50.000 020 33336.99 309.25 2357.98 27.22 2011-01-20 02:17:51.000 020 33336.91 309.23 2357.93 27.22 2011-01-20 02:17:52.000 020 33336.85 309.24 2358.05 27.22 2011-01-20 02:17:53.000 020 33336.97 309.21 2358.03 27.22 2011-01-20 02:17:54.000 020 33336.82 309.16 2357.94 27.22 2011-01-20 02:17:55.000 020 33336.90 309.20 2358.15 27.22 2011-01-20 02:17:56.000 020 33336.92 309.20 2357.99 27.22 2011-01-20 02:17:57.000 020 33336.82 309.17 2358.02 27.22 2011-01-20 02:17:58.000 020 33336.87 309.17 2358.09 27.22 2011-01-20 02:17:59.000 020 33336.95 309.17 2358.10 27.22 2011-01-20 02:18:00.000 020 33336.94 309.15 2357.99 27.22 2011-01-20 02:18:01.000 020 33336.90 309.13 2358.04 27.22 2011-01-20 02:18:02.000 020 33336.90 309.16 2358.04 27.22 2011-01-20 02:18:03.000 020 33336.87 309.14 2358.01 27.22 2011-01-20 02:18:04.000 020 33336.88 309.18 2358.09 27.22 2011-01-20 02:18:05.000 020 33336.90 309.16 2358.06 27.22 2011-01-20 02:18:06.000 020 33337.01 309.14 2358.06 27.22 2011-01-20 02:18:07.000 020 33336.85 309.15 2358.04 27.22 2011-01-20 02:18:08.000 020 33336.99 309.14 2358.09 27.22 2011-01-20 02:18:09.000 020 33336.93 309.11 2358.01 27.22 2011-01-20 02:18:10.000 020 33336.98 309.12 2358.01 27.22 2011-01-20 02:18:11.000 020 33336.96 309.13 2358.09 27.22 2011-01-20 02:18:12.000 020 33336.89 309.10 2357.94 27.22 2011-01-20 02:18:13.000 020 33336.98 309.11 2358.11 27.22 2011-01-20 02:18:14.000 020 33336.93 309.07 2358.00 27.22 2011-01-20 02:18:15.000 020 33336.94 309.09 2358.04 27.22 2011-01-20 02:18:16.000 020 33336.95 309.11 2358.05 27.22 2011-01-20 02:18:17.000 020 33336.99 309.10 2358.07 27.22 2011-01-20 02:18:18.000 020 33337.10 309.03 2358.07 27.22 2011-01-20 02:18:19.000 020 33336.93 309.08 2357.99 27.22 2011-01-20 02:18:20.000 020 33337.00 309.08 2358.07 27.22 2011-01-20 02:18:21.000 020 33336.94 309.06 2358.09 27.22 2011-01-20 02:18:22.000 020 33336.96 309.11 2358.04 27.22 2011-01-20 02:18:23.000 020 33337.02 309.06 2357.98 27.22 2011-01-20 02:18:24.000 020 33336.91 309.04 2357.95 27.22 2011-01-20 02:18:25.000 020 33336.95 309.06 2358.07 27.22 2011-01-20 02:18:26.000 020 33336.99 309.05 2358.08 27.22 2011-01-20 02:18:27.000 020 33336.96 309.04 2358.03 27.22 2011-01-20 02:18:28.000 020 33337.04 309.07 2358.04 27.22 2011-01-20 02:18:29.000 020 33336.96 309.06 2358.00 27.22 2011-01-20 02:18:30.000 020 33336.89 309.04 2358.09 27.22 2011-01-20 02:18:31.000 020 33337.06 309.06 2358.04 27.22 2011-01-20 02:18:32.000 020 33336.99 309.04 2358.04 27.22 2011-01-20 02:18:33.000 020 33336.94 309.06 2358.07 27.22 2011-01-20 02:18:34.000 020 33337.00 309.06 2358.06 27.22 2011-01-20 02:18:35.000 020 33336.97 309.03 2358.03 27.22 2011-01-20 02:18:36.000 020 33336.95 309.04 2358.04 27.22 2011-01-20 02:18:37.000 020 33337.11 309.00 2357.99 27.22 2011-01-20 02:18:38.000 020 33336.97 309.04 2357.95 27.22 2011-01-20 02:18:39.000 020 33337.00 309.04 2358.04 27.22 2011-01-20 02:18:40.000 020 33337.09 309.04 2358.06 27.22 2011-01-20 02:18:41.000 020 33337.05 309.00 2358.05 27.22 2011-01-20 02:18:42.000 020 33337.16 309.02 2358.07 27.22 2011-01-20 02:18:43.000 020 33337.00 309.04 2358.04 27.22 2011-01-20 02:18:44.000 020 33337.03 309.03 2358.02 27.22 2011-01-20 02:18:45.000 020 33337.04 309.02 2358.04 27.22 2011-01-20 02:18:46.000 020 33337.04 309.02 2358.07 27.22 2011-01-20 02:18:47.000 020 33337.09 308.96 2358.05 27.22 2011-01-20 02:18:48.000 020 33337.05 309.04 2358.03 27.22 2011-01-20 02:18:49.000 020 33337.06 309.02 2358.04 27.22 2011-01-20 02:18:50.000 020 33337.09 308.98 2358.00 27.22 2011-01-20 02:18:51.000 020 33337.09 309.01 2358.08 27.22 2011-01-20 02:18:52.000 020 33337.07 308.98 2357.93 27.22 2011-01-20 02:18:53.000 020 33337.05 308.99 2358.03 27.22 2011-01-20 02:18:54.000 020 33337.06 308.94 2358.01 27.22 2011-01-20 02:18:55.000 020 33337.15 308.98 2357.98 27.22 2011-01-20 02:18:56.000 020 33337.06 308.95 2358.03 27.22 2011-01-20 02:18:57.000 020 33337.08 308.97 2358.01 27.22 2011-01-20 02:18:58.000 020 33337.14 309.00 2358.05 27.22 2011-01-20 02:18:59.000 020 33337.06 308.96 2358.09 27.22 2011-01-20 02:19:00.000 020 33337.04 308.95 2358.07 27.22 2011-01-20 02:19:01.000 020 33337.14 309.05 2358.02 27.22 2011-01-20 02:19:02.000 020 33336.94 308.98 2358.08 27.22 2011-01-20 02:19:03.000 020 33337.04 308.97 2358.04 27.22 2011-01-20 02:19:04.000 020 33337.00 309.01 2358.09 27.22 2011-01-20 02:19:05.000 020 33337.10 308.95 2358.07 27.22 2011-01-20 02:19:06.000 020 33336.99 309.03 2358.00 27.22 2011-01-20 02:19:07.000 020 33336.99 309.02 2358.03 27.22 2011-01-20 02:19:08.000 020 33337.09 309.00 2358.01 27.22 2011-01-20 02:19:09.000 020 33337.11 308.98 2358.01 27.22 2011-01-20 02:19:10.000 020 33337.12 308.98 2358.03 27.22 2011-01-20 02:19:11.000 020 33337.00 308.98 2358.00 27.22 2011-01-20 02:19:12.000 020 33337.09 309.00 2358.04 27.22 2011-01-20 02:19:13.000 020 33336.94 309.04 2358.05 27.22 2011-01-20 02:19:14.000 020 33337.02 308.99 2358.04 27.22 2011-01-20 02:19:15.000 020 33336.97 309.00 2358.09 27.22 2011-01-20 02:19:16.000 020 33337.06 309.01 2357.97 27.22 2011-01-20 02:19:17.000 020 33337.15 308.98 2358.09 27.22 2011-01-20 02:19:18.000 020 33336.90 309.00 2358.14 27.22 2011-01-20 02:19:19.000 020 33337.05 308.99 2358.15 27.22 2011-01-20 02:19:20.000 020 33336.98 309.01 2358.09 27.22 2011-01-20 02:19:21.000 020 33336.91 309.00 2358.03 27.22 2011-01-20 02:19:22.000 020 33336.99 308.98 2358.07 27.22 2011-01-20 02:19:23.000 020 33337.02 309.00 2358.10 27.22 2011-01-20 02:19:24.000 020 33337.03 309.01 2358.02 27.22 2011-01-20 02:19:25.000 020 33337.04 309.01 2358.04 27.22 2011-01-20 02:19:26.000 020 33336.91 308.98 2358.06 27.22 2011-01-20 02:19:27.000 020 33336.96 309.01 2358.06 27.22 2011-01-20 02:19:28.000 020 33337.01 308.99 2358.07 27.22 2011-01-20 02:19:29.000 020 33337.04 309.01 2358.09 27.22 2011-01-20 02:19:30.000 020 33336.99 308.99 2358.12 27.22 2011-01-20 02:19:31.000 020 33337.05 309.00 2358.09 27.22 2011-01-20 02:19:32.000 020 33336.95 309.06 2358.10 27.22 2011-01-20 02:19:33.000 020 33336.90 309.01 2358.06 27.22 2011-01-20 02:19:34.000 020 33337.02 309.01 2358.04 27.22 2011-01-20 02:19:35.000 020 33337.07 309.05 2358.16 27.22 2011-01-20 02:19:36.000 020 33337.02 309.06 2358.07 27.22 2011-01-20 02:19:37.000 020 33336.84 309.03 2358.11 27.22 2011-01-20 02:19:38.000 020 33336.97 308.98 2358.04 27.22 2011-01-20 02:19:39.000 020 33337.00 308.98 2358.09 27.22 2011-01-20 02:19:40.000 020 33336.96 309.03 2358.13 27.22 2011-01-20 02:19:41.000 020 33336.96 309.04 2358.09 27.22 2011-01-20 02:19:42.000 020 33336.87 309.01 2358.15 27.22 2011-01-20 02:19:43.000 020 33336.93 309.07 2358.12 27.22 2011-01-20 02:19:44.000 020 33337.00 309.06 2358.09 27.22 2011-01-20 02:19:45.000 020 33336.96 309.02 2358.17 27.22 2011-01-20 02:19:46.000 020 33337.00 309.08 2358.16 27.22 2011-01-20 02:19:47.000 020 33336.94 309.05 2358.07 27.22 2011-01-20 02:19:48.000 020 33336.95 309.08 2358.09 27.22 2011-01-20 02:19:49.000 020 33336.96 309.06 2358.17 27.22 2011-01-20 02:19:50.000 020 33337.04 309.04 2358.13 27.22 2011-01-20 02:19:51.000 020 33336.92 309.06 2358.17 27.22 2011-01-20 02:19:52.000 020 33336.93 309.08 2358.12 27.22 2011-01-20 02:19:53.000 020 33336.94 309.05 2358.21 27.22 2011-01-20 02:19:54.000 020 33336.88 309.03 2358.20 27.22 2011-01-20 02:19:55.000 020 33336.96 309.05 2358.17 27.22 2011-01-20 02:19:56.000 020 33337.07 308.97 2358.12 27.22 2011-01-20 02:19:57.000 020 33337.00 308.99 2358.12 27.22 2011-01-20 02:19:58.000 020 33336.91 309.03 2358.18 27.22 2011-01-20 02:19:59.000 020 33336.95 309.02 2358.22 27.22 2011-01-20 02:20:00.000 020 33336.92 309.03 2358.14 27.22 2011-01-20 02:20:01.000 020 33337.04 309.04 2358.16 27.22 2011-01-20 02:20:02.000 020 33337.01 309.06 2358.23 27.22 2011-01-20 02:20:03.000 020 33336.94 309.04 2358.16 27.22 2011-01-20 02:20:04.000 020 33336.92 309.05 2358.18 27.22 2011-01-20 02:20:05.000 020 33336.96 309.04 2358.14 27.22 2011-01-20 02:20:06.000 020 33337.00 309.10 2358.23 27.22 2011-01-20 02:20:07.000 020 33336.93 309.06 2358.25 27.22 2011-01-20 02:20:08.000 020 33336.91 309.06 2358.28 27.22 2011-01-20 02:20:09.000 020 33336.94 309.08 2358.21 27.22 2011-01-20 02:20:10.000 020 33336.92 309.08 2358.20 27.22 2011-01-20 02:20:11.000 020 33336.96 309.04 2358.25 27.22 2011-01-20 02:20:12.000 020 33337.00 309.08 2358.18 27.22 2011-01-20 02:20:13.000 020 33336.91 309.12 2358.23 27.22 2011-01-20 02:20:14.000 020 33336.94 309.05 2358.15 27.22 2011-01-20 02:20:15.000 020 33336.94 309.07 2358.22 27.22 2011-01-20 02:20:16.000 020 33336.94 309.08 2358.20 27.22 2011-01-20 02:20:17.000 020 33336.98 309.06 2358.24 27.22 2011-01-20 02:20:18.000 020 33337.08 309.05 2358.24 27.22 2011-01-20 02:20:19.000 020 33336.97 309.12 2358.13 27.22 2011-01-20 02:20:20.000 020 33337.00 309.09 2358.20 27.22 2011-01-20 02:20:21.000 020 33336.98 309.09 2358.20 27.22 2011-01-20 02:20:22.000 020 33336.95 309.08 2358.20 27.22 2011-01-20 02:20:23.000 020 33337.01 309.09 2358.26 27.22 2011-01-20 02:20:24.000 020 33337.03 309.10 2358.22 27.22 2011-01-20 02:20:25.000 020 33337.02 309.11 2358.15 27.22 2011-01-20 02:20:26.000 020 33337.08 309.10 2358.22 27.22 2011-01-20 02:20:27.000 020 33337.03 309.09 2358.23 27.22 2011-01-20 02:20:28.000 020 33337.10 309.11 2358.25 27.22 2011-01-20 02:20:29.000 020 33337.10 309.07 2358.25 27.22 2011-01-20 02:20:30.000 020 33336.91 309.07 2358.19 27.22 2011-01-20 02:20:31.000 020 33336.93 309.10 2358.20 27.22 2011-01-20 02:20:32.000 020 33336.97 309.12 2358.22 27.22 2011-01-20 02:20:33.000 020 33336.96 309.12 2358.22 27.22 2011-01-20 02:20:34.000 020 33336.95 309.10 2358.25 27.22 2011-01-20 02:20:35.000 020 33336.93 309.14 2358.15 27.22 2011-01-20 02:20:36.000 020 33337.04 309.14 2358.29 27.22 2011-01-20 02:20:37.000 020 33336.92 309.12 2358.26 27.22 2011-01-20 02:20:38.000 020 33337.03 309.11 2358.21 27.22 2011-01-20 02:20:39.000 020 33337.00 309.10 2358.23 27.22 2011-01-20 02:20:40.000 020 33336.99 309.11 2358.23 27.22 2011-01-20 02:20:41.000 020 33336.94 309.07 2358.20 27.22 2011-01-20 02:20:42.000 020 33336.91 309.13 2358.32 27.22 2011-01-20 02:20:43.000 020 33337.00 309.14 2358.23 27.22 2011-01-20 02:20:44.000 020 33336.85 309.16 2358.24 27.22 2011-01-20 02:20:45.000 020 33336.90 309.13 2358.22 27.22 2011-01-20 02:20:46.000 020 33336.90 309.15 2358.27 27.22 2011-01-20 02:20:47.000 020 33337.03 309.13 2358.24 27.22 2011-01-20 02:20:48.000 020 33336.97 309.13 2358.22 27.22 2011-01-20 02:20:49.000 020 33336.90 309.12 2358.27 27.22 2011-01-20 02:20:50.000 020 33336.92 309.16 2358.19 27.22 2011-01-20 02:20:51.000 020 33336.94 309.15 2358.25 27.22 2011-01-20 02:20:52.000 020 33337.00 309.14 2358.35 27.22 2011-01-20 02:20:53.000 020 33336.99 309.16 2358.28 27.22 2011-01-20 02:20:54.000 020 33336.85 309.16 2358.22 27.22 2011-01-20 02:20:55.000 020 33337.01 309.19 2358.25 27.22 2011-01-20 02:20:56.000 020 33336.92 309.16 2358.32 27.22 2011-01-20 02:20:57.000 020 33336.92 309.12 2358.32 27.22 2011-01-20 02:20:58.000 020 33336.94 309.16 2358.26 27.22 2011-01-20 02:20:59.000 020 33337.02 309.19 2358.34 27.22 2011-01-20 02:21:00.000 020 33337.11 309.22 2358.20 27.22 2011-01-20 02:21:01.000 020 33336.94 309.17 2358.35 27.22 2011-01-20 02:21:02.000 020 33337.08 309.17 2358.24 27.22 2011-01-20 02:21:03.000 020 33336.93 309.14 2358.30 27.22 2011-01-20 02:21:04.000 020 33336.93 309.18 2358.28 27.22 2011-01-20 02:21:05.000 020 33337.00 309.15 2358.32 27.22 2011-01-20 02:21:06.000 020 33337.02 309.18 2358.37 27.22 2011-01-20 02:21:07.000 020 33336.96 309.16 2358.31 27.22 2011-01-20 02:21:08.000 020 33336.89 309.15 2358.28 27.22 2011-01-20 02:21:09.000 020 33336.92 309.17 2358.26 27.22 2011-01-20 02:21:10.000 020 33336.86 309.14 2358.34 27.22 2011-01-20 02:21:11.000 020 33336.99 309.15 2358.35 27.22 2011-01-20 02:21:12.000 020 33336.96 309.15 2358.35 27.22 2011-01-20 02:21:13.000 020 33336.94 309.17 2358.27 27.22 2011-01-20 02:21:14.000 020 33336.80 309.12 2358.26 27.22 2011-01-20 02:21:15.000 020 33336.88 309.13 2358.27 27.22 2011-01-20 02:21:16.000 020 33336.89 309.18 2358.30 27.22 2011-01-20 02:21:17.000 020 33336.82 309.20 2358.28 27.22 2011-01-20 02:21:18.000 020 33336.79 309.21 2358.31 27.22 2011-01-20 02:21:19.000 020 33336.87 309.15 2358.28 27.22 2011-01-20 02:21:20.000 020 33336.94 309.13 2358.25 27.22 2011-01-20 02:21:21.000 020 33336.89 309.17 2358.25 27.22 2011-01-20 02:21:22.000 020 33336.89 309.15 2358.34 27.22 2011-01-20 02:21:23.000 020 33336.88 309.18 2358.44 27.22 2011-01-20 02:21:24.000 020 33336.91 309.16 2358.30 27.22 2011-01-20 02:21:25.000 020 33336.91 309.15 2358.32 27.22 2011-01-20 02:21:26.000 020 33336.88 309.18 2358.37 27.22 2011-01-20 02:21:27.000 020 33336.90 309.18 2358.38 27.22 2011-01-20 02:21:28.000 020 33336.90 309.20 2358.32 27.22 2011-01-20 02:21:29.000 020 33336.90 309.20 2358.32 27.22 2011-01-20 02:21:30.000 020 33336.86 309.17 2358.30 27.22 2011-01-20 02:21:31.000 020 33337.01 309.24 2358.37 27.22 2011-01-20 02:21:32.000 020 33336.86 309.19 2358.40 27.22 2011-01-20 02:21:33.000 020 33336.75 309.17 2358.34 27.22 2011-01-20 02:21:34.000 020 33336.81 309.18 2358.36 27.22 2011-01-20 02:21:35.000 020 33336.86 309.19 2358.30 27.22 2011-01-20 02:21:36.000 020 33336.81 309.18 2358.33 27.22 2011-01-20 02:21:37.000 020 33336.81 309.19 2358.34 27.22 2011-01-20 02:21:38.000 020 33336.81 309.22 2358.35 27.22 2011-01-20 02:21:39.000 020 33336.80 309.18 2358.30 27.22 2011-01-20 02:21:40.000 020 33336.80 309.20 2358.38 27.22 2011-01-20 02:21:41.000 020 33336.82 309.21 2358.31 27.22 2011-01-20 02:21:42.000 020 33336.78 309.20 2358.34 27.22 2011-01-20 02:21:43.000 020 33336.76 309.24 2358.40 27.22 2011-01-20 02:21:44.000 020 33336.75 309.23 2358.37 27.22 2011-01-20 02:21:45.000 020 33336.68 309.23 2358.40 27.22 2011-01-20 02:21:46.000 020 33336.82 309.22 2358.44 27.22 2011-01-20 02:21:47.000 020 33336.75 309.26 2358.41 27.22 2011-01-20 02:21:48.000 020 33336.66 309.23 2358.41 27.22 2011-01-20 02:21:49.000 020 33336.71 309.19 2358.41 27.22 2011-01-20 02:21:50.000 020 33336.72 309.24 2358.24 27.22 2011-01-20 02:21:51.000 020 33336.69 309.22 2358.30 27.22 2011-01-20 02:21:52.000 020 33336.77 309.23 2358.41 27.22 2011-01-20 02:21:53.000 020 33336.70 309.21 2358.37 27.22 2011-01-20 02:21:54.000 020 33336.62 309.20 2358.38 27.22 2011-01-20 02:21:55.000 020 33336.68 309.19 2358.36 27.22 2011-01-20 02:21:56.000 020 33336.67 309.21 2358.49 27.22 2011-01-20 02:21:57.000 020 33336.70 309.19 2358.44 27.22 2011-01-20 02:21:58.000 020 33336.76 309.23 2358.41 27.22 2011-01-20 02:21:59.000 020 33336.58 309.20 2358.38 27.22 2011-01-20 02:22:00.000 020 33336.74 309.22 2358.42 27.22 2011-01-20 02:22:01.000 020 33336.62 309.20 2358.41 27.22 2011-01-20 02:22:02.000 020 33336.74 309.22 2358.49 27.22 2011-01-20 02:22:03.000 020 33336.65 309.24 2358.47 27.22 2011-01-20 02:22:04.000 020 33336.72 309.23 2358.41 27.22 2011-01-20 02:22:05.000 020 33336.65 309.25 2358.42 27.22 2011-01-20 02:22:06.000 020 33336.61 309.23 2358.41 27.22 2011-01-20 02:22:07.000 020 33336.65 309.28 2358.45 27.22 2011-01-20 02:22:08.000 020 33336.59 309.27 2358.43 27.22 2011-01-20 02:22:09.000 020 33336.57 309.26 2358.43 27.22 2011-01-20 02:22:10.000 020 33336.59 309.23 2358.38 27.22 2011-01-20 02:22:11.000 020 33336.57 309.25 2358.37 27.22 2011-01-20 02:22:12.000 020 33336.51 309.25 2358.49 27.22 2011-01-20 02:22:13.000 020 33336.54 309.27 2358.41 27.22 2011-01-20 02:22:14.000 020 33336.48 309.32 2358.38 27.22 2011-01-20 02:22:15.000 020 33336.44 309.29 2358.35 27.22 2011-01-20 02:22:16.000 020 33336.50 309.30 2358.45 27.22 2011-01-20 02:22:17.000 020 33336.48 309.33 2358.45 27.22 2011-01-20 02:22:18.000 020 33336.47 309.29 2358.44 27.22 2011-01-20 02:22:19.000 020 33336.50 309.28 2358.55 27.22 2011-01-20 02:22:20.000 020 33336.49 309.31 2358.44 27.22 2011-01-20 02:22:21.000 020 33336.49 309.31 2358.49 27.22 2011-01-20 02:22:22.000 020 33336.41 309.32 2358.48 27.22 2011-01-20 02:22:23.000 020 33336.47 309.32 2358.50 27.22 2011-01-20 02:22:24.000 020 33336.41 309.32 2358.46 27.22 2011-01-20 02:22:25.000 020 33336.36 309.32 2358.53 27.22 2011-01-20 02:22:26.000 020 33336.47 309.31 2358.47 27.22 2011-01-20 02:22:27.000 020 33336.41 309.29 2358.45 27.22 2011-01-20 02:22:28.000 020 33336.37 309.33 2358.47 27.22 2011-01-20 02:22:29.000 020 33336.43 309.33 2358.54 27.22 2011-01-20 02:22:30.000 020 33336.42 309.28 2358.52 27.22 2011-01-20 02:22:31.000 020 33336.46 309.31 2358.54 27.22 2011-01-20 02:22:32.000 020 33336.40 309.29 2358.44 27.22 2011-01-20 02:22:33.000 020 33336.38 309.32 2358.44 27.22 2011-01-20 02:22:34.000 020 33336.40 309.31 2358.51 27.22 2011-01-20 02:22:35.000 020 33336.43 309.30 2358.45 27.22 2011-01-20 02:22:36.000 020 33336.46 309.32 2358.54 27.22 2011-01-20 02:22:37.000 020 33336.47 309.27 2358.57 27.22 2011-01-20 02:22:38.000 020 33336.45 309.32 2358.50 27.22 2011-01-20 02:22:39.000 020 33336.38 309.30 2358.55 27.22 2011-01-20 02:22:40.000 020 33336.32 309.32 2358.56 27.22 2011-01-20 02:22:41.000 020 33336.36 309.25 2358.51 27.22 2011-01-20 02:22:42.000 020 33336.35 309.27 2358.63 27.22 2011-01-20 02:22:43.000 020 33336.49 309.28 2358.53 27.22 2011-01-20 02:22:44.000 020 33336.35 309.25 2358.63 27.22 2011-01-20 02:22:45.000 020 33336.33 309.24 2358.52 27.22 2011-01-20 02:22:46.000 020 33336.41 309.25 2358.50 27.22 2011-01-20 02:22:47.000 020 33336.43 309.22 2358.55 27.22 2011-01-20 02:22:48.000 020 33336.16 309.28 2358.51 27.22 2011-01-20 02:22:49.000 020 33336.38 309.29 2358.48 27.22 2011-01-20 02:22:50.000 020 33336.28 309.24 2358.55 27.22 2011-01-20 02:22:51.000 020 33336.29 309.27 2358.52 27.22 2011-01-20 02:22:52.000 020 33336.28 309.24 2358.52 27.22 2011-01-20 02:22:53.000 020 33336.33 309.28 2358.60 27.22 2011-01-20 02:22:54.000 020 33336.29 309.29 2358.55 27.22 2011-01-20 02:22:55.000 020 33336.28 309.26 2358.56 27.22 2011-01-20 02:22:56.000 020 33336.29 309.27 2358.53 27.22 2011-01-20 02:22:57.000 020 33336.23 309.27 2358.44 27.22 2011-01-20 02:22:58.000 020 33336.20 309.31 2358.45 27.22 2011-01-20 02:22:59.000 020 33336.29 309.26 2358.50 27.22 2011-01-20 02:23:00.000 020 33336.25 309.26 2358.57 27.22 2011-01-20 02:23:01.000 020 33336.21 309.31 2358.51 27.22 2011-01-20 02:23:02.000 020 33336.24 309.34 2358.48 27.22 2011-01-20 02:23:03.000 020 33336.19 309.29 2358.55 27.22 2011-01-20 02:23:04.000 020 33336.14 309.29 2358.49 27.22 2011-01-20 02:23:05.000 020 33336.18 309.33 2358.50 27.22 2011-01-20 02:23:06.000 020 33336.18 309.33 2358.51 27.22 2011-01-20 02:23:07.000 020 33336.17 309.33 2358.50 27.22 2011-01-20 02:23:08.000 020 33336.22 309.32 2358.44 27.22 2011-01-20 02:23:09.000 020 33336.26 309.29 2358.52 27.22 2011-01-20 02:23:10.000 020 33336.16 309.31 2358.51 27.22 2011-01-20 02:23:11.000 020 33336.12 309.32 2358.55 27.22 2011-01-20 02:23:12.000 020 33336.19 309.31 2358.55 27.22 2011-01-20 02:23:13.000 020 33336.18 309.32 2358.58 27.22 2011-01-20 02:23:14.000 020 33336.14 309.30 2358.62 27.22 2011-01-20 02:23:15.000 020 33336.28 309.35 2358.62 27.22 2011-01-20 02:23:16.000 020 33336.22 309.37 2358.57 27.22 2011-01-20 02:23:17.000 020 33336.13 309.31 2358.65 27.22 2011-01-20 02:23:18.000 020 33336.12 309.33 2358.51 27.22 2011-01-20 02:23:19.000 020 33336.18 309.33 2358.67 27.22 2011-01-20 02:23:20.000 020 33336.24 309.33 2358.63 27.22 2011-01-20 02:23:21.000 020 33336.10 309.30 2358.57 27.22 2011-01-20 02:23:22.000 020 33336.10 309.30 2358.49 27.22 2011-01-20 02:23:23.000 020 33336.18 309.33 2358.56 27.22 2011-01-20 02:23:24.000 020 33336.18 309.30 2358.58 27.22 2011-01-20 02:23:25.000 020 33336.14 309.30 2358.53 27.22 2011-01-20 02:23:26.000 020 33336.14 309.34 2358.65 27.22 2011-01-20 02:23:27.000 020 33336.11 309.32 2358.58 27.22 2011-01-20 02:23:28.000 020 33336.19 309.31 2358.55 27.22 2011-01-20 02:23:29.000 020 33336.16 309.31 2358.49 27.22 2011-01-20 02:23:30.000 020 33336.07 309.31 2358.55 27.22 2011-01-20 02:23:31.000 020 33336.14 309.23 2358.55 27.22 2011-01-20 02:23:32.000 020 33336.10 309.30 2358.64 27.22 2011-01-20 02:23:33.000 020 33336.14 309.29 2358.53 27.22 2011-01-20 02:23:34.000 020 33336.16 309.27 2358.50 27.22 2011-01-20 02:23:35.000 020 33336.20 309.26 2358.47 27.22 2011-01-20 02:23:36.000 020 33336.16 309.25 2358.54 27.22 2011-01-20 02:23:37.000 020 33336.14 309.26 2358.54 27.22 2011-01-20 02:23:38.000 020 33336.09 309.26 2358.51 27.22 2011-01-20 02:23:39.000 020 33336.14 309.28 2358.52 27.22 2011-01-20 02:23:40.000 020 33336.12 309.26 2358.51 27.22 2011-01-20 02:23:41.000 020 33336.22 309.30 2358.43 27.22 2011-01-20 02:23:42.000 020 33336.14 309.33 2358.51 27.22 2011-01-20 02:23:43.000 020 33336.12 309.25 2358.57 27.22 2011-01-20 02:23:44.000 020 33336.04 309.30 2358.51 27.22 2011-01-20 02:23:45.000 020 33336.14 309.30 2358.49 27.22 2011-01-20 02:23:46.000 020 33336.16 309.30 2358.47 27.22 2011-01-20 02:23:47.000 020 33336.19 309.31 2358.50 27.22 2011-01-20 02:23:48.000 020 33336.07 309.32 2358.48 27.22 2011-01-20 02:23:49.000 020 33336.14 309.34 2358.47 27.22 2011-01-20 02:23:50.000 020 33336.06 309.35 2358.46 27.22 2011-01-20 02:23:51.000 020 33336.09 309.31 2358.60 27.22 2011-01-20 02:23:52.000 020 33336.02 309.33 2358.62 27.22 2011-01-20 02:23:53.000 020 33336.06 309.34 2358.57 27.22 2011-01-20 02:23:54.000 020 33336.00 309.37 2358.55 27.22 2011-01-20 02:23:55.000 020 33336.11 309.38 2358.49 27.22 2011-01-20 02:23:56.000 020 33336.02 309.37 2358.56 27.22 2011-01-20 02:23:57.000 020 33336.04 309.40 2358.45 27.22 2011-01-20 02:23:58.000 020 33336.02 309.39 2358.49 27.22 2011-01-20 02:23:59.000 020 33335.89 309.43 2358.51 27.22 2011-01-20 02:24:00.000 020 33335.91 309.41 2358.57 27.22 2011-01-20 02:24:01.000 020 33335.87 309.42 2358.57 27.22 2011-01-20 02:24:02.000 020 33335.81 309.44 2358.51 27.22 2011-01-20 02:24:03.000 020 33335.97 309.40 2358.59 27.22 2011-01-20 02:24:04.000 020 33335.91 309.42 2358.57 27.22 2011-01-20 02:24:05.000 020 33335.85 309.40 2358.56 27.22 2011-01-20 02:24:06.000 020 33335.87 309.45 2358.65 27.22 2011-01-20 02:24:07.000 020 33335.92 309.39 2358.54 27.22 2011-01-20 02:24:08.000 020 33335.86 309.49 2358.65 27.22 2011-01-20 02:24:09.000 020 33335.84 309.42 2358.54 27.22 2011-01-20 02:24:10.000 020 33335.82 309.44 2358.59 27.22 2011-01-20 02:24:11.000 020 33335.82 309.50 2358.57 27.22 2011-01-20 02:24:12.000 020 33335.75 309.49 2358.55 27.22 2011-01-20 02:24:13.000 020 33335.73 309.47 2358.61 27.22 2011-01-20 02:24:14.000 020 33335.76 309.50 2358.56 27.22 2011-01-20 02:24:15.000 020 33335.71 309.48 2358.63 27.22 2011-01-20 02:24:16.000 020 33335.74 309.49 2358.56 27.22 2011-01-20 02:24:17.000 020 33335.79 309.51 2358.61 27.22 2011-01-20 02:24:18.000 020 33335.64 309.55 2358.60 27.22 2011-01-20 02:24:19.000 020 33335.69 309.51 2358.71 27.22 2011-01-20 02:24:20.000 020 33335.54 309.53 2358.63 27.22 2011-01-20 02:24:21.000 020 33335.72 309.50 2358.60 27.22 2011-01-20 02:24:22.000 020 33335.68 309.51 2358.63 27.22 2011-01-20 02:24:23.000 020 33335.66 309.54 2358.60 27.22 2011-01-20 02:24:24.000 020 33335.66 309.57 2358.69 27.22 2011-01-20 02:24:25.000 020 33335.68 309.54 2358.62 27.22 2011-01-20 02:24:26.000 020 33335.58 309.55 2358.68 27.22 2011-01-20 02:24:27.000 020 33335.60 309.58 2358.63 27.22 2011-01-20 02:24:28.000 020 33335.63 309.56 2358.63 27.22 2011-01-20 02:24:29.000 020 33335.50 309.54 2358.66 27.22 2011-01-20 02:24:30.000 020 33335.66 309.55 2358.69 27.22 2011-01-20 02:24:31.000 020 33335.60 309.54 2358.70 27.22 2011-01-20 02:24:32.000 020 33335.59 309.56 2358.63 27.22 2011-01-20 02:24:33.000 020 33335.60 309.55 2358.71 27.22 2011-01-20 02:24:34.000 020 33335.61 309.55 2358.59 27.22 2011-01-20 02:24:35.000 020 33335.57 309.54 2358.67 27.22 2011-01-20 02:24:36.000 020 33335.61 309.55 2358.64 27.22 2011-01-20 02:24:37.000 020 33335.50 309.53 2358.64 27.22 2011-01-20 02:24:38.000 020 33335.58 309.57 2358.65 27.22 2011-01-20 02:24:39.000 020 33335.47 309.56 2358.69 27.22 2011-01-20 02:24:40.000 020 33335.40 309.55 2358.68 27.22 2011-01-20 02:24:41.000 020 33335.55 309.57 2358.81 27.22 2011-01-20 02:24:42.000 020 33335.56 309.51 2358.75 27.22 2011-01-20 02:24:43.000 020 33335.61 309.51 2358.65 27.22 2011-01-20 02:24:44.000 020 33335.54 309.52 2358.76 27.22 2011-01-20 02:24:45.000 020 33335.59 309.51 2358.75 27.22 2011-01-20 02:24:46.000 020 33335.51 309.51 2358.68 27.22 2011-01-20 02:24:47.000 020 33335.53 309.55 2358.71 27.22 2011-01-20 02:24:48.000 020 33335.55 309.55 2358.66 27.22 2011-01-20 02:24:49.000 020 33335.53 309.53 2358.60 27.22 2011-01-20 02:24:50.000 020 33335.45 309.49 2358.65 27.22 2011-01-20 02:24:51.000 020 33335.45 309.47 2358.65 27.22 2011-01-20 02:24:52.000 020 33335.57 309.49 2358.59 27.22 2011-01-20 02:24:53.000 020 33335.48 309.48 2358.68 27.22 2011-01-20 02:24:54.000 020 33335.54 309.51 2358.69 27.22 2011-01-20 02:24:55.000 020 33335.56 309.47 2358.68 27.22 2011-01-20 02:24:56.000 020 33335.45 309.49 2358.67 27.22 2011-01-20 02:24:57.000 020 33335.57 309.50 2358.59 27.22 2011-01-20 02:24:58.000 020 33335.54 309.50 2358.63 27.22 2011-01-20 02:24:59.000 020 33335.40 309.45 2358.64 27.22 2011-01-20 02:25:00.000 020 33335.54 309.48 2358.63 27.22 2011-01-20 02:25:01.000 020 33335.48 309.51 2358.60 27.22 2011-01-20 02:25:02.000 020 33335.43 309.48 2358.65 27.22 2011-01-20 02:25:03.000 020 33335.46 309.46 2358.62 27.22 2011-01-20 02:25:04.000 020 33335.46 309.47 2358.69 27.22 2011-01-20 02:25:05.000 020 33335.44 309.45 2358.55 27.22 2011-01-20 02:25:06.000 020 33335.50 309.47 2358.61 27.22 2011-01-20 02:25:07.000 020 33335.51 309.47 2358.68 27.22 2011-01-20 02:25:08.000 020 33335.50 309.51 2358.76 27.22 2011-01-20 02:25:09.000 020 33335.41 309.54 2358.66 27.22 2011-01-20 02:25:10.000 020 33335.40 309.51 2358.59 27.22 2011-01-20 02:25:11.000 020 33335.45 309.51 2358.69 27.22 2011-01-20 02:25:12.000 020 33335.41 309.52 2358.69 27.22 2011-01-20 02:25:13.000 020 33335.35 309.53 2358.71 27.22 2011-01-20 02:25:14.000 020 33335.50 309.53 2358.62 27.22 2011-01-20 02:25:15.000 020 33335.32 309.55 2358.65 27.22 2011-01-20 02:25:16.000 020 33335.31 309.50 2358.64 27.22 2011-01-20 02:25:17.000 020 33335.29 309.53 2358.67 27.22 2011-01-20 02:25:18.000 020 33335.30 309.53 2358.66 27.22 2011-01-20 02:25:19.000 020 33335.27 309.48 2358.65 27.22 2011-01-20 02:25:20.000 020 33335.31 309.54 2358.65 27.22 2011-01-20 02:25:21.000 020 33335.26 309.56 2358.62 27.22 2011-01-20 02:25:22.000 020 33335.23 309.54 2358.59 27.22 2011-01-20 02:25:23.000 020 33335.25 309.55 2358.61 27.22 2011-01-20 02:25:24.000 020 33335.26 309.56 2358.62 27.22 2011-01-20 02:25:25.000 020 33335.30 309.56 2358.57 27.22 2011-01-20 02:25:26.000 020 33335.24 309.60 2358.62 27.22 2011-01-20 02:25:27.000 020 33335.33 309.59 2358.53 27.22 2011-01-20 02:25:28.000 020 33335.24 309.58 2358.53 27.22 2011-01-20 02:25:29.000 020 33335.25 309.58 2358.71 27.22 2011-01-20 02:25:30.000 020 33335.22 309.57 2358.72 27.22 2011-01-20 02:25:31.000 020 33335.26 309.56 2358.60 27.22 2011-01-20 02:25:32.000 020 33335.33 309.56 2358.63 27.22 2011-01-20 02:25:33.000 020 33335.34 309.54 2358.62 27.22 2011-01-20 02:25:34.000 020 33335.23 309.54 2358.65 27.22 2011-01-20 02:25:35.000 020 33335.35 309.56 2358.66 27.22 2011-01-20 02:25:36.000 020 33335.32 309.57 2358.67 27.22 2011-01-20 02:25:37.000 020 33335.30 309.56 2358.69 27.22 2011-01-20 02:25:38.000 020 33335.07 309.56 2358.60 27.22 2011-01-20 02:25:39.000 020 33335.41 309.53 2358.70 27.22 2011-01-20 02:25:40.000 020 33335.29 309.57 2358.65 27.22 2011-01-20 02:25:41.000 020 33335.28 309.51 2358.61 27.22 2011-01-20 02:25:42.000 020 33335.28 309.54 2358.68 27.22 2011-01-20 02:25:43.000 020 33335.25 309.51 2358.63 27.22 2011-01-20 02:25:44.000 020 33335.23 309.56 2358.65 27.22 2011-01-20 02:25:45.000 020 33335.47 309.50 2358.60 27.22 2011-01-20 02:25:46.000 020 33335.25 309.49 2358.62 27.22 2011-01-20 02:25:47.000 020 33335.34 309.56 2358.59 27.22 2011-01-20 02:25:48.000 020 33335.29 309.54 2358.60 27.22 2011-01-20 02:25:49.000 020 33335.40 309.53 2358.60 27.22 2011-01-20 02:25:50.000 020 33335.24 309.53 2358.71 27.22 2011-01-20 02:25:51.000 020 33335.31 309.56 2358.66 27.22 2011-01-20 02:25:52.000 020 33335.26 309.51 2358.66 27.22 2011-01-20 02:25:53.000 020 33335.38 309.50 2358.57 27.22 2011-01-20 02:25:54.000 020 33335.30 309.54 2358.63 27.22 2011-01-20 02:25:55.000 020 33335.38 309.52 2358.63 27.22 2011-01-20 02:25:56.000 020 33335.32 309.52 2358.62 27.22 2011-01-20 02:25:57.000 020 33335.16 309.51 2358.57 27.22 2011-01-20 02:25:58.000 020 33335.29 309.49 2358.57 27.22 2011-01-20 02:25:59.000 020 33335.23 309.53 2358.68 27.22 2011-01-20 02:26:00.000 020 33335.28 309.49 2358.60 27.22 2011-01-20 02:26:01.000 020 33335.27 309.51 2358.65 27.22 2011-01-20 02:26:02.000 020 33335.25 309.51 2358.66 27.22 2011-01-20 02:26:03.000 020 33335.37 309.53 2358.56 27.22 2011-01-20 02:26:04.000 020 33335.35 309.52 2358.53 27.22 2011-01-20 02:26:05.000 020 33335.26 309.52 2358.59 27.22 2011-01-20 02:26:06.000 020 33335.21 309.54 2358.55 27.22 2011-01-20 02:26:07.000 020 33335.33 309.54 2358.57 27.22 2011-01-20 02:26:08.000 020 33335.26 309.53 2358.59 27.22 2011-01-20 02:26:09.000 020 33335.31 309.52 2358.69 27.22 2011-01-20 02:26:10.000 020 33335.34 309.53 2358.62 27.22 2011-01-20 02:26:11.000 020 33335.25 309.52 2358.57 27.22 2011-01-20 02:26:12.000 020 33335.33 309.56 2358.52 27.22 2011-01-20 02:26:13.000 020 33335.32 309.52 2358.68 27.22 2011-01-20 02:26:14.000 020 33335.28 309.52 2358.63 27.22 2011-01-20 02:26:15.000 020 33335.33 309.50 2358.59 27.22 2011-01-20 02:26:16.000 020 33335.26 309.49 2358.60 27.22 2011-01-20 02:26:17.000 020 33335.31 309.55 2358.67 27.22 2011-01-20 02:26:18.000 020 33335.27 309.51 2358.59 27.22 2011-01-20 02:26:19.000 020 33335.26 309.49 2358.56 27.22 2011-01-20 02:26:20.000 020 33335.36 309.52 2358.62 27.22 2011-01-20 02:26:21.000 020 33335.24 309.54 2358.51 27.22 2011-01-20 02:26:22.000 020 33335.31 309.50 2358.56 27.22 2011-01-20 02:26:23.000 020 33335.38 309.54 2358.54 27.22 2011-01-20 02:26:24.000 020 33335.31 309.52 2358.66 27.22 2011-01-20 02:26:25.000 020 33335.30 309.50 2358.45 27.22 2011-01-20 02:26:26.000 020 33335.26 309.53 2358.51 27.22 2011-01-20 02:26:27.000 020 33335.41 309.48 2358.57 27.22 2011-01-20 02:26:28.000 020 33335.27 309.47 2358.49 27.22 2011-01-20 02:26:29.000 020 33335.33 309.50 2358.64 27.22 2011-01-20 02:26:30.000 020 33335.35 309.52 2358.59 27.22 2011-01-20 02:26:31.000 020 33335.33 309.49 2358.53 27.22 2011-01-20 02:26:32.000 020 33335.36 309.49 2358.55 27.22 2011-01-20 02:26:33.000 020 33335.33 309.49 2358.61 27.22 2011-01-20 02:26:34.000 020 33335.31 309.51 2358.60 27.22 2011-01-20 02:26:35.000 020 33335.33 309.49 2358.56 27.22 2011-01-20 02:26:36.000 020 33335.37 309.48 2358.58 27.22 2011-01-20 02:26:37.000 020 33335.32 309.50 2358.60 27.22 2011-01-20 02:26:38.000 020 33335.38 309.53 2358.55 27.22 2011-01-20 02:26:39.000 020 33335.38 309.51 2358.53 27.22 2011-01-20 02:26:40.000 020 33335.38 309.50 2358.52 27.22 2011-01-20 02:26:41.000 020 33335.23 309.49 2358.49 27.22 2011-01-20 02:26:42.000 020 33335.33 309.48 2358.47 27.22 2011-01-20 02:26:43.000 020 33335.33 309.48 2358.51 27.22 2011-01-20 02:26:44.000 020 33335.28 309.53 2358.53 27.22 2011-01-20 02:26:45.000 020 33335.36 309.57 2358.51 27.22 2011-01-20 02:26:46.000 020 33335.23 309.54 2358.49 27.22 2011-01-20 02:26:47.000 020 33335.29 309.54 2358.51 27.22 2011-01-20 02:26:48.000 020 33335.29 309.55 2358.55 27.22 2011-01-20 02:26:49.000 020 33335.29 309.56 2358.53 27.22 2011-01-20 02:26:50.000 020 33335.14 309.56 2358.56 27.22 2011-01-20 02:26:51.000 020 33335.30 309.59 2358.56 27.22 2011-01-20 02:26:52.000 020 33335.23 309.55 2358.56 27.22 2011-01-20 02:26:53.000 020 33335.26 309.57 2358.49 27.22 2011-01-20 02:26:54.000 020 33335.24 309.55 2358.54 27.22 2011-01-20 02:26:55.000 020 33335.32 309.60 2358.53 27.22 2011-01-20 02:26:56.000 020 33335.21 309.61 2358.55 27.22 2011-01-20 02:26:57.000 020 33335.25 309.62 2358.50 27.22 2011-01-20 02:26:58.000 020 33335.19 309.62 2358.51 27.22 2011-01-20 02:26:59.000 020 33335.28 309.62 2358.63 27.22 2011-01-20 02:27:00.000 020 33335.11 309.65 2358.60 27.22 2011-01-20 02:27:01.000 020 33335.10 309.65 2358.62 27.22 2011-01-20 02:27:02.000 020 33335.06 309.62 2358.59 27.22 2011-01-20 02:27:03.000 020 33335.16 309.64 2358.59 27.22 2011-01-20 02:27:04.000 020 33335.23 309.64 2358.62 27.22 2011-01-20 02:27:05.000 020 33335.14 309.67 2358.51 27.22 2011-01-20 02:27:06.000 020 33335.15 309.68 2358.62 27.22 2011-01-20 02:27:07.000 020 33335.10 309.63 2358.66 27.22 2011-01-20 02:27:08.000 020 33335.17 309.67 2358.66 27.22 2011-01-20 02:27:09.000 020 33335.13 309.61 2358.62 27.22 2011-01-20 02:27:10.000 020 33335.14 309.59 2358.62 27.22 2011-01-20 02:27:11.000 020 33335.15 309.65 2358.58 27.22 2011-01-20 02:27:12.000 020 33335.08 309.64 2358.50 27.22 2011-01-20 02:27:13.000 020 33335.06 309.67 2358.56 27.22 2011-01-20 02:27:14.000 020 33335.08 309.62 2358.59 27.22 2011-01-20 02:27:15.000 020 33335.00 309.69 2358.60 27.22 2011-01-20 02:27:16.000 020 33335.06 309.65 2358.62 27.22 2011-01-20 02:27:17.000 020 33335.06 309.66 2358.62 27.22 2011-01-20 02:27:18.000 020 33334.95 309.61 2358.53 27.22 2011-01-20 02:27:19.000 020 33335.01 309.65 2358.57 27.22 2011-01-20 02:27:20.000 020 33335.00 309.62 2358.61 27.22 2011-01-20 02:27:21.000 020 33334.99 309.62 2358.56 27.22 2011-01-20 02:27:22.000 020 33335.09 309.60 2358.57 27.22 2011-01-20 02:27:23.000 020 33335.03 309.60 2358.58 27.22 2011-01-20 02:27:24.000 020 33335.09 309.60 2358.65 27.22 2011-01-20 02:27:25.000 020 33334.92 309.58 2358.60 27.22 2011-01-20 02:27:26.000 020 33335.18 309.61 2358.59 27.22 2011-01-20 02:27:27.000 020 33334.92 309.60 2358.55 27.22 2011-01-20 02:27:28.000 020 33335.03 309.59 2358.56 27.22 2011-01-20 02:27:29.000 020 33334.96 309.59 2358.62 27.22 2011-01-20 02:27:30.000 020 33335.05 309.60 2358.51 27.22 2011-01-20 02:27:31.000 020 33334.89 309.58 2358.64 27.22 2011-01-20 02:27:32.000 020 33334.95 309.59 2358.54 27.22 2011-01-20 02:27:33.000 020 33335.03 309.60 2358.62 27.22 2011-01-20 02:27:34.000 020 33334.93 309.64 2358.62 27.22 2011-01-20 02:27:35.000 020 33335.03 309.62 2358.60 27.22 2011-01-20 02:27:36.000 020 33335.02 309.59 2358.60 27.22 2011-01-20 02:27:37.000 020 33335.01 309.57 2358.63 27.22 2011-01-20 02:27:38.000 020 33334.86 309.61 2358.59 27.22 2011-01-20 02:27:39.000 020 33334.93 309.59 2358.56 27.22 2011-01-20 02:27:40.000 020 33334.98 309.59 2358.58 27.22 2011-01-20 02:27:41.000 020 33334.96 309.57 2358.60 27.22 2011-01-20 02:27:42.000 020 33334.91 309.60 2358.53 27.22 2011-01-20 02:27:43.000 020 33335.05 309.59 2358.62 27.22 2011-01-20 02:27:44.000 020 33334.92 309.63 2358.67 27.22 2011-01-20 02:27:45.000 020 33334.96 309.65 2358.64 27.22 2011-01-20 02:27:46.000 020 33334.92 309.64 2358.61 27.22 2011-01-20 02:27:47.000 020 33334.99 309.57 2358.62 27.22 2011-01-20 02:27:48.000 020 33334.90 309.61 2358.59 27.22 2011-01-20 02:27:49.000 020 33334.89 309.58 2358.59 27.22 2011-01-20 02:27:50.000 020 33334.94 309.59 2358.56 27.22 2011-01-20 02:27:51.000 020 33334.84 309.63 2358.58 27.22 2011-01-20 02:27:52.000 020 33334.92 309.59 2358.51 27.22 2011-01-20 02:27:53.000 020 33334.94 309.62 2358.55 27.22 2011-01-20 02:27:54.000 020 33334.86 309.60 2358.59 27.22 2011-01-20 02:27:55.000 020 33334.84 309.59 2358.50 27.22 2011-01-20 02:27:56.000 020 33334.98 309.66 2358.60 27.22 2011-01-20 02:27:57.000 020 33334.87 309.63 2358.61 27.22 2011-01-20 02:27:58.000 020 33334.85 309.61 2358.59 27.22 2011-01-20 02:27:59.000 020 33334.83 309.56 2358.58 27.22 2011-01-20 02:28:00.000 020 33334.89 309.63 2358.63 27.22 2011-01-20 02:28:01.000 020 33334.79 309.63 2358.59 27.22 2011-01-20 02:28:02.000 020 33334.86 309.62 2358.55 27.22 2011-01-20 02:28:03.000 020 33334.93 309.64 2358.51 27.22 2011-01-20 02:28:04.000 020 33334.85 309.64 2358.51 27.22 2011-01-20 02:28:05.000 020 33334.85 309.60 2358.55 27.22 2011-01-20 02:28:06.000 020 33334.89 309.62 2358.58 27.22 2011-01-20 02:28:07.000 020 33334.82 309.60 2358.56 27.22 2011-01-20 02:28:08.000 020 33334.91 309.60 2358.53 27.22 2011-01-20 02:28:09.000 020 33334.75 309.57 2358.50 27.22 2011-01-20 02:28:10.000 020 33334.85 309.58 2358.55 27.22 2011-01-20 02:28:11.000 020 33334.86 309.56 2358.55 27.22 2011-01-20 02:28:12.000 020 33334.86 309.58 2358.47 27.22 2011-01-20 02:28:13.000 020 33334.85 309.59 2358.51 27.22 2011-01-20 02:28:14.000 020 33334.89 309.62 2358.46 27.22 2011-01-20 02:28:15.000 020 33334.89 309.58 2358.58 27.22 2011-01-20 02:28:16.000 020 33334.85 309.59 2358.59 27.22 2011-01-20 02:28:17.000 020 33334.89 309.57 2358.55 27.22 2011-01-20 02:28:18.000 020 33334.89 309.56 2358.51 27.22 2011-01-20 02:28:19.000 020 33334.90 309.56 2358.57 27.22 2011-01-20 02:28:20.000 020 33334.83 309.62 2358.55 27.22 2011-01-20 02:28:21.000 020 33334.80 309.57 2358.47 27.22 2011-01-20 02:28:22.000 020 33334.88 309.58 2358.53 27.22 2011-01-20 02:28:23.000 020 33334.81 309.55 2358.46 27.22 2011-01-20 02:28:24.000 020 33334.94 309.58 2358.53 27.22 2011-01-20 02:28:25.000 020 33334.93 309.60 2358.51 27.22 2011-01-20 02:28:26.000 020 33334.93 309.58 2358.58 27.22 2011-01-20 02:28:27.000 020 33335.02 309.57 2358.46 27.22 2011-01-20 02:28:28.000 020 33334.91 309.53 2358.44 27.22 2011-01-20 02:28:29.000 020 33335.04 309.53 2358.50 27.22 2011-01-20 02:28:30.000 020 33334.98 309.60 2358.48 27.22 2011-01-20 02:28:31.000 020 33334.90 309.56 2358.43 27.22 2011-01-20 02:28:32.000 020 33334.93 309.61 2358.51 27.22 2011-01-20 02:28:33.000 020 33334.98 309.59 2358.49 27.22 2011-01-20 02:28:34.000 020 33335.03 309.58 2358.57 27.22 2011-01-20 02:28:35.000 020 33334.96 309.62 2358.53 27.22 2011-01-20 02:28:36.000 020 33335.05 309.62 2358.51 27.22 2011-01-20 02:28:37.000 020 33334.93 309.58 2358.53 27.22 2011-01-20 02:28:38.000 020 33334.92 309.62 2358.57 27.22 2011-01-20 02:28:39.000 020 33335.13 309.65 2358.56 27.22 2011-01-20 02:28:40.000 020 33334.98 309.64 2358.51 27.22 2011-01-20 02:28:41.000 020 33335.07 309.61 2358.49 27.22 2011-01-20 02:28:42.000 020 33335.08 309.63 2358.55 27.22 2011-01-20 02:28:43.000 020 33335.04 309.64 2358.47 27.22 2011-01-20 02:28:44.000 020 33335.08 309.67 2358.49 27.22 2011-01-20 02:28:45.000 020 33335.13 309.63 2358.41 27.22 2011-01-20 02:28:46.000 020 33335.10 309.63 2358.45 27.22 2011-01-20 02:28:47.000 020 33335.28 309.66 2358.50 27.22 2011-01-20 02:28:48.000 020 33335.10 309.67 2358.42 27.22 2011-01-20 02:28:49.000 020 33335.06 309.68 2358.43 27.22 2011-01-20 02:28:50.000 020 33335.30 309.62 2358.48 27.22 2011-01-20 02:28:51.000 020 33335.12 309.67 2358.45 27.22 2011-01-20 02:28:52.000 020 33335.13 309.67 2358.39 27.22 2011-01-20 02:28:53.000 020 33335.20 309.65 2358.52 27.22 2011-01-20 02:28:54.000 020 33335.29 309.66 2358.43 27.22 2011-01-20 02:28:55.000 020 33335.31 309.64 2358.42 27.22 2011-01-20 02:28:56.000 020 33335.17 309.65 2358.36 27.22 2011-01-20 02:28:57.000 020 33335.28 309.63 2358.47 27.22 2011-01-20 02:28:58.000 020 33335.24 309.62 2358.44 27.22 2011-01-20 02:28:59.000 020 33335.28 309.65 2358.49 27.22 2011-01-20 02:29:00.000 020 33335.32 309.60 2358.52 27.22 2011-01-20 02:29:01.000 020 33335.37 309.63 2358.45 27.22 2011-01-20 02:29:02.000 020 33335.21 309.60 2358.40 27.22 2011-01-20 02:29:03.000 020 33335.47 309.56 2358.43 27.22 2011-01-20 02:29:04.000 020 33335.39 309.57 2358.37 27.22 2011-01-20 02:29:05.000 020 33335.41 309.57 2358.41 27.22 2011-01-20 02:29:06.000 020 33335.41 309.61 2358.46 27.22 2011-01-20 02:29:07.000 020 33335.48 309.62 2358.38 27.22 2011-01-20 02:29:08.000 020 33335.40 309.61 2358.49 27.22 2011-01-20 02:29:09.000 020 33335.41 309.58 2358.43 27.22 2011-01-20 02:29:10.000 020 33335.45 309.60 2358.44 27.22 2011-01-20 02:29:11.000 020 33335.45 309.57 2358.40 27.22 2011-01-20 02:29:12.000 020 33335.47 309.56 2358.27 27.22 2011-01-20 02:29:13.000 020 33335.46 309.57 2358.47 27.22 2011-01-20 02:29:14.000 020 33335.36 309.53 2358.30 27.22 2011-01-20 02:29:15.000 020 33335.41 309.56 2358.32 27.22 2011-01-20 02:29:16.000 020 33335.38 309.55 2358.33 27.22 2011-01-20 02:29:17.000 020 33335.36 309.56 2358.42 27.22 2011-01-20 02:29:18.000 020 33335.34 309.55 2358.40 27.22 2011-01-20 02:29:19.000 020 33335.36 309.57 2358.33 27.22 2011-01-20 02:29:20.000 020 33335.40 309.60 2358.37 27.22 2011-01-20 02:29:21.000 020 33335.35 309.56 2358.34 27.22 2011-01-20 02:29:22.000 020 33335.35 309.60 2358.33 27.22 2011-01-20 02:29:23.000 020 33335.38 309.57 2358.40 27.22 2011-01-20 02:29:24.000 020 33335.45 309.59 2358.38 27.22 2011-01-20 02:29:25.000 020 33335.40 309.58 2358.38 27.22 2011-01-20 02:29:26.000 020 33335.35 309.59 2358.36 27.22 2011-01-20 02:29:27.000 020 33335.42 309.59 2358.40 27.22 2011-01-20 02:29:28.000 020 33335.36 309.55 2358.38 27.22 2011-01-20 02:29:29.000 020 33335.25 309.58 2358.38 27.22 2011-01-20 02:29:30.000 020 33335.43 309.60 2358.37 27.22 2011-01-20 02:29:31.000 020 33335.22 309.65 2358.34 27.22 2011-01-20 02:29:32.000 020 33335.38 309.62 2358.37 27.22 2011-01-20 02:29:33.000 020 33335.33 309.66 2358.43 27.22 2011-01-20 02:29:34.000 020 33335.33 309.64 2358.34 27.22 2011-01-20 02:29:35.000 020 33335.25 309.67 2358.42 27.22 2011-01-20 02:29:36.000 020 33335.27 309.69 2358.38 27.22 2011-01-20 02:29:37.000 020 33335.27 309.67 2358.44 27.22 2011-01-20 02:29:38.000 020 33335.22 309.68 2358.37 27.22 2011-01-20 02:29:39.000 020 33335.33 309.67 2358.47 27.22 2011-01-20 02:29:40.000 020 33335.29 309.70 2358.44 27.22 2011-01-20 02:29:41.000 020 33335.29 309.71 2358.45 27.22 2011-01-20 02:29:42.000 020 33335.24 309.71 2358.48 27.22 2011-01-20 02:29:43.000 020 33335.28 309.71 2358.47 27.22 2011-01-20 02:29:44.000 020 33335.36 309.68 2358.40 27.22 2011-01-20 02:29:45.000 020 33335.21 309.64 2358.32 27.22 2011-01-20 02:29:46.000 020 33335.17 309.62 2358.41 27.22 2011-01-20 02:29:47.000 020 33335.18 309.65 2358.47 27.22 2011-01-20 02:29:48.000 020 33335.31 309.65 2358.50 27.22 2011-01-20 02:29:49.000 020 33335.23 309.67 2358.41 27.22 2011-01-20 02:29:50.000 020 33335.27 309.69 2358.44 27.22 2011-01-20 02:29:51.000 020 33335.21 309.72 2358.44 27.22 2011-01-20 02:29:52.000 020 33335.16 309.69 2358.45 27.22 2011-01-20 02:29:53.000 020 33335.26 309.67 2358.50 27.22 2011-01-20 02:29:54.000 020 33335.27 309.69 2358.52 27.22 2011-01-20 02:29:55.000 020 33335.32 309.70 2358.44 27.22 2011-01-20 02:29:56.000 020 33335.18 309.67 2358.45 27.22 2011-01-20 02:29:57.000 020 33335.29 309.67 2358.43 27.22 2011-01-20 02:29:58.000 020 33335.19 309.67 2358.40 27.22 2011-01-20 02:29:59.000 020 33335.19 309.67 2358.50 27.22 2011-01-20 02:30:00.000 020 33335.26 309.68 2358.46 27.22 2011-01-20 02:30:01.000 020 33335.30 309.63 2358.38 27.22 2011-01-20 02:30:02.000 020 33335.26 309.69 2358.38 27.22 2011-01-20 02:30:03.000 020 33335.22 309.68 2358.47 27.22 2011-01-20 02:30:04.000 020 33335.26 309.64 2358.41 27.22 2011-01-20 02:30:05.000 020 33335.27 309.66 2358.36 27.22 2011-01-20 02:30:06.000 020 33335.30 309.68 2358.43 27.22 2011-01-20 02:30:07.000 020 33335.22 309.65 2358.51 27.22 2011-01-20 02:30:08.000 020 33335.25 309.64 2358.35 27.22 2011-01-20 02:30:09.000 020 33335.18 309.69 2358.44 27.22 2011-01-20 02:30:10.000 020 33335.11 309.67 2358.43 27.22 2011-01-20 02:30:11.000 020 33335.26 309.69 2358.49 27.22 2011-01-20 02:30:12.000 020 33335.19 309.65 2358.43 27.22 2011-01-20 02:30:13.000 020 33335.21 309.69 2358.41 27.22 2011-01-20 02:30:14.000 020 33335.19 309.71 2358.38 27.22 2011-01-20 02:30:15.000 020 33335.23 309.73 2358.41 27.22 2011-01-20 02:30:16.000 020 33335.17 309.74 2358.41 27.22 2011-01-20 02:30:17.000 020 33335.17 309.77 2358.47 27.22 2011-01-20 02:30:18.000 020 33335.20 309.74 2358.41 27.22 2011-01-20 02:30:19.000 020 33335.07 309.77 2358.46 27.22 2011-01-20 02:30:20.000 020 33335.09 309.73 2358.44 27.22 2011-01-20 02:30:21.000 020 33335.27 309.77 2358.41 27.22 2011-01-20 02:30:22.000 020 33335.10 309.80 2358.49 27.22 2011-01-20 02:30:23.000 020 33335.13 309.76 2358.49 27.22 2011-01-20 02:30:24.000 020 33335.16 309.82 2358.42 27.22 2011-01-20 02:30:25.000 020 33335.18 309.80 2358.49 27.22 2011-01-20 02:30:26.000 020 33335.15 309.81 2358.50 27.22 2011-01-20 02:30:27.000 020 33335.10 309.79 2358.45 27.22 2011-01-20 02:30:28.000 020 33335.09 309.83 2358.40 27.22 2011-01-20 02:30:29.000 020 33335.09 309.80 2358.51 27.22 2011-01-20 02:30:30.000 020 33335.23 309.81 2358.43 27.22 2011-01-20 02:30:31.000 020 33335.13 309.79 2358.47 27.22 2011-01-20 02:30:32.000 020 33335.06 309.78 2358.39 27.22 2011-01-20 02:30:33.000 020 33335.09 309.78 2358.44 27.22 2011-01-20 02:30:34.000 020 33335.14 309.78 2358.44 27.22 2011-01-20 02:30:35.000 020 33335.13 309.82 2358.53 27.22 2011-01-20 02:30:36.000 020 33335.17 309.81 2358.51 27.22 2011-01-20 02:30:37.000 020 33335.17 309.78 2358.48 27.22 2011-01-20 02:30:38.000 020 33335.23 309.79 2358.45 27.22 2011-01-20 02:30:39.000 020 33335.07 309.79 2358.47 27.22 2011-01-20 02:30:40.000 020 33335.15 309.77 2358.50 27.22 2011-01-20 02:30:41.000 020 33335.25 309.78 2358.49 27.22 2011-01-20 02:30:42.000 020 33335.29 309.74 2358.55 27.22 2011-01-20 02:30:43.000 020 33335.25 309.78 2358.51 27.22 2011-01-20 02:30:44.000 020 33335.21 309.75 2358.49 27.22 2011-01-20 02:30:45.000 020 33335.23 309.74 2358.49 27.22 2011-01-20 02:30:46.000 020 33335.21 309.71 2358.52 27.22 2011-01-20 02:30:47.000 020 33335.26 309.79 2358.51 27.22 2011-01-20 02:30:48.000 020 33335.32 309.76 2358.44 27.22 2011-01-20 02:30:49.000 020 33335.19 309.74 2358.48 27.22 2011-01-20 02:30:50.000 020 33335.29 309.74 2358.45 27.22 2011-01-20 02:30:51.000 020 33335.38 309.75 2358.49 27.22 2011-01-20 02:30:52.000 020 33335.32 309.75 2358.45 27.22 2011-01-20 02:30:53.000 020 33335.38 309.75 2358.40 27.22 2011-01-20 02:30:54.000 020 33335.31 309.78 2358.42 27.22 2011-01-20 02:30:55.000 020 33335.33 309.76 2358.40 27.22 2011-01-20 02:30:56.000 020 33335.33 309.82 2358.48 27.22 2011-01-20 02:30:57.000 020 33335.41 309.76 2358.44 27.22 2011-01-20 02:30:58.000 020 33335.31 309.76 2358.51 27.22 2011-01-20 02:30:59.000 020 33335.25 309.79 2358.48 27.22 2011-01-20 02:31:00.000 020 33335.32 309.77 2358.49 27.22 2011-01-20 02:31:01.000 020 33335.43 309.78 2358.54 27.22 2011-01-20 02:31:02.000 020 33335.38 309.82 2358.47 27.22 2011-01-20 02:31:03.000 020 33335.36 309.81 2358.41 27.22 2011-01-20 02:31:04.000 020 33335.29 309.81 2358.41 27.22 2011-01-20 02:31:05.000 020 33335.28 309.84 2358.41 27.22 2011-01-20 02:31:06.000 020 33335.36 309.85 2358.42 27.22 2011-01-20 02:31:07.000 020 33335.28 309.84 2358.43 27.22 2011-01-20 02:31:08.000 020 33335.26 309.87 2358.44 27.22 2011-01-20 02:31:09.000 020 33335.28 309.87 2358.49 27.22 2011-01-20 02:31:10.000 020 33335.24 309.85 2358.45 27.22 2011-01-20 02:31:11.000 020 33335.20 309.87 2358.43 27.22 2011-01-20 02:31:12.000 020 33335.28 309.86 2358.43 27.22 2011-01-20 02:31:13.000 020 33335.21 309.86 2358.45 27.22 2011-01-20 02:31:14.000 020 33335.24 309.87 2358.41 27.22 2011-01-20 02:31:15.000 020 33335.21 309.89 2358.36 27.22 2011-01-20 02:31:16.000 020 33335.22 309.96 2358.38 27.22 2011-01-20 02:31:17.000 020 33335.16 309.92 2358.51 27.22 2011-01-20 02:31:18.000 020 33335.27 309.86 2358.50 27.22 2011-01-20 02:31:19.000 020 33335.26 309.91 2358.46 27.22 2011-01-20 02:31:20.000 020 33335.16 309.94 2358.47 27.22 2011-01-20 02:31:21.000 020 33335.23 309.94 2358.49 27.22 2011-01-20 02:31:22.000 020 33335.14 309.92 2358.50 27.22 2011-01-20 02:31:23.000 020 33335.22 309.95 2358.42 27.22 2011-01-20 02:31:24.000 020 33335.17 309.95 2358.45 27.22 2011-01-20 02:31:25.000 020 33335.16 309.91 2358.35 27.22 2011-01-20 02:31:26.000 020 33335.13 309.92 2358.51 27.22 2011-01-20 02:31:27.000 020 33335.33 309.90 2358.46 27.22 2011-01-20 02:31:28.000 020 33335.23 309.93 2358.51 27.22 2011-01-20 02:31:29.000 020 33335.21 309.95 2358.52 27.22 2011-01-20 02:31:30.000 020 33335.33 309.92 2358.51 27.22 2011-01-20 02:31:31.000 020 33335.14 309.91 2358.53 27.22 2011-01-20 02:31:32.000 020 33335.13 309.90 2358.48 27.22 2011-01-20 02:31:33.000 020 33335.24 309.94 2358.46 27.22 2011-01-20 02:31:34.000 020 33335.18 309.90 2358.45 27.22 2011-01-20 02:31:35.000 020 33335.23 309.91 2358.41 27.22 2011-01-20 02:31:36.000 020 33335.22 309.89 2358.53 27.22 2011-01-20 02:31:37.000 020 33335.22 309.92 2358.47 27.22 2011-01-20 02:31:38.000 020 33335.20 309.90 2358.45 27.22 2011-01-20 02:31:39.000 020 33335.23 309.93 2358.50 27.22 2011-01-20 02:31:40.000 020 33335.13 309.94 2358.47 27.22 2011-01-20 02:31:41.000 020 33335.20 309.94 2358.48 27.22 2011-01-20 02:31:42.000 020 33335.18 309.91 2358.45 27.22 2011-01-20 02:31:43.000 020 33335.20 309.89 2358.49 27.22 2011-01-20 02:31:44.000 020 33335.18 309.93 2358.45 27.22 2011-01-20 02:31:45.000 020 33335.26 309.91 2358.47 27.22 2011-01-20 02:31:46.000 020 33335.21 309.92 2358.41 27.22 2011-01-20 02:31:47.000 020 33335.14 309.91 2358.49 27.22 2011-01-20 02:31:48.000 020 33335.24 309.92 2358.52 27.22 2011-01-20 02:31:49.000 020 33335.15 309.94 2358.43 27.22 2011-01-20 02:31:50.000 020 33335.21 309.92 2358.43 27.22 2011-01-20 02:31:51.000 020 33335.13 309.98 2358.45 27.22 2011-01-20 02:31:52.000 020 33335.19 309.93 2358.43 27.22 2011-01-20 02:31:53.000 020 33335.22 309.93 2358.46 27.22 2011-01-20 02:31:54.000 020 33335.19 309.92 2358.50 27.22 2011-01-20 02:31:55.000 020 33335.14 309.93 2358.51 27.22 2011-01-20 02:31:56.000 020 33335.32 309.93 2358.46 27.22 2011-01-20 02:31:57.000 020 33335.18 309.92 2358.54 27.22 2011-01-20 02:31:58.000 020 33335.23 309.90 2358.43 27.22 2011-01-20 02:31:59.000 020 33335.14 309.96 2358.48 27.22 2011-01-20 02:32:00.000 020 33335.28 309.98 2358.51 27.22 2011-01-20 02:32:01.000 020 33335.20 309.95 2358.50 27.22 2011-01-20 02:32:02.000 020 33335.21 309.96 2358.50 27.22 2011-01-20 02:32:03.000 020 33335.27 309.94 2358.57 27.22 2011-01-20 02:32:04.000 020 33335.19 309.97 2358.55 27.22 2011-01-20 02:32:05.000 020 33335.14 309.94 2358.46 27.22 2011-01-20 02:32:06.000 020 33335.21 309.96 2358.53 27.22 2011-01-20 02:32:07.000 020 33335.23 309.97 2358.50 27.22 2011-01-20 02:32:08.000 020 33335.21 310.00 2358.47 27.22 2011-01-20 02:32:09.000 020 33335.23 309.95 2358.59 27.22 2011-01-20 02:32:10.000 020 33335.16 309.97 2358.58 27.22 2011-01-20 02:32:11.000 020 33335.31 309.96 2358.55 27.22 2011-01-20 02:32:12.000 020 33335.25 309.98 2358.56 27.22 2011-01-20 02:32:13.000 020 33335.22 309.94 2358.46 27.22 2011-01-20 02:32:14.000 020 33335.30 309.95 2358.55 27.22 2011-01-20 02:32:15.000 020 33335.31 309.96 2358.51 27.22 2011-01-20 02:32:16.000 020 33335.29 309.94 2358.47 27.22 2011-01-20 02:32:17.000 020 33335.27 309.98 2358.53 27.22 2011-01-20 02:32:18.000 020 33335.30 309.93 2358.53 27.22 2011-01-20 02:32:19.000 020 33335.31 309.95 2358.44 27.22 2011-01-20 02:32:20.000 020 33335.18 309.90 2358.50 27.22 2011-01-20 02:32:21.000 020 33335.30 309.94 2358.49 27.22 2011-01-20 02:32:22.000 020 33335.28 309.98 2358.47 27.22 2011-01-20 02:32:23.000 020 33335.33 309.93 2358.57 27.22 2011-01-20 02:32:24.000 020 33335.23 309.93 2358.49 27.22 2011-01-20 02:32:25.000 020 33335.28 309.96 2358.53 27.22 2011-01-20 02:32:26.000 020 33335.25 309.94 2358.48 27.22 2011-01-20 02:32:27.000 020 33335.42 309.89 2358.51 27.22 2011-01-20 02:32:28.000 020 33335.29 309.90 2358.47 27.22 2011-01-20 02:32:29.000 020 33335.36 309.92 2358.43 27.22 2011-01-20 02:32:30.000 020 33335.32 309.94 2358.53 27.22 2011-01-20 02:32:31.000 020 33335.40 309.96 2358.41 27.22 2011-01-20 02:32:32.000 020 33335.42 309.90 2358.44 27.22 2011-01-20 02:32:33.000 020 33335.46 309.96 2358.47 27.22 2011-01-20 02:32:34.000 020 33335.35 309.92 2358.46 27.22 2011-01-20 02:32:35.000 020 33335.36 309.95 2358.44 27.22 2011-01-20 02:32:36.000 020 33335.35 309.94 2358.48 27.22 2011-01-20 02:32:37.000 020 33335.39 309.92 2358.47 27.22 2011-01-20 02:32:38.000 020 33335.26 309.90 2358.47 27.22 2011-01-20 02:32:39.000 020 33335.35 309.97 2358.42 27.22 2011-01-20 02:32:40.000 020 33335.32 309.98 2358.35 27.22 2011-01-20 02:32:41.000 020 33335.29 310.00 2358.50 27.22 2011-01-20 02:32:42.000 020 33335.31 309.96 2358.39 27.22 2011-01-20 02:32:43.000 020 33335.30 309.96 2358.47 27.22 2011-01-20 02:32:44.000 020 33335.33 309.97 2358.38 27.22 2011-01-20 02:32:45.000 020 33335.45 310.01 2358.35 27.22 2011-01-20 02:32:46.000 020 33335.33 310.01 2358.46 27.22 2011-01-20 02:32:47.000 020 33335.41 310.01 2358.43 27.22 2011-01-20 02:32:48.000 020 33335.29 310.05 2358.39 27.22 2011-01-20 02:32:49.000 020 33335.40 310.04 2358.51 27.22 2011-01-20 02:32:50.000 020 33335.43 310.09 2358.49 27.22 2011-01-20 02:32:51.000 020 33335.30 310.05 2358.47 27.22 2011-01-20 02:32:52.000 020 33335.27 310.06 2358.46 27.22 2011-01-20 02:32:53.000 020 33335.36 310.07 2358.39 27.22 2011-01-20 02:32:54.000 020 33335.30 310.05 2358.50 27.22 2011-01-20 02:32:55.000 020 33335.26 310.04 2358.38 27.22 2011-01-20 02:32:56.000 020 33335.38 310.07 2358.38 27.22 2011-01-20 02:32:57.000 020 33335.34 310.05 2358.47 27.22 2011-01-20 02:32:58.000 020 33335.28 310.06 2358.49 27.22 2011-01-20 02:32:59.000 020 33335.34 310.04 2358.55 27.22 2011-01-20 02:33:00.000 020 33335.34 310.01 2358.42 27.22 2011-01-20 02:33:01.000 020 33335.36 310.06 2358.54 27.22 2011-01-20 02:33:02.000 020 33335.38 310.07 2358.45 27.23 2011-01-20 02:33:03.000 020 33335.38 310.07 2358.39 27.22 2011-01-20 02:33:04.000 020 33335.37 310.04 2358.41 27.22 2011-01-20 02:33:05.000 020 33335.33 310.07 2358.51 27.22 2011-01-20 02:33:06.000 020 33335.45 310.05 2358.43 27.22 2011-01-20 02:33:07.000 020 33335.38 310.06 2358.45 27.22 2011-01-20 02:33:08.000 020 33335.38 310.12 2358.41 27.23 2011-01-20 02:33:09.000 020 33335.39 310.09 2358.53 27.23 2011-01-20 02:33:10.000 020 33335.44 310.07 2358.44 27.22 2011-01-20 02:33:11.000 020 33335.47 310.05 2358.49 27.23 2011-01-20 02:33:12.000 020 33335.45 310.02 2358.47 27.23 2011-01-20 02:33:13.000 020 33335.33 310.07 2358.47 27.22 2011-01-20 02:33:14.000 020 33335.56 310.01 2358.45 27.23 2011-01-20 02:33:15.000 020 33335.55 310.08 2358.44 27.23 2011-01-20 02:33:16.000 020 33335.50 310.03 2358.45 27.23 2011-01-20 02:33:17.000 020 33335.49 310.05 2358.44 27.22 2011-01-20 02:33:18.000 020 33335.57 309.99 2358.42 27.23 2011-01-20 02:33:19.000 020 33335.38 310.01 2358.40 27.22 2011-01-20 02:33:20.000 020 33335.61 310.01 2358.41 27.22 2011-01-20 02:33:21.000 020 33335.56 310.01 2358.43 27.22 2011-01-20 02:33:22.000 020 33335.41 310.01 2358.45 27.22 2011-01-20 02:33:23.000 020 33335.53 310.04 2358.40 27.22 2011-01-20 02:33:24.000 020 33335.43 310.01 2358.40 27.22 2011-01-20 02:33:25.000 020 33335.45 310.02 2358.49 27.22 2011-01-20 02:33:26.000 020 33335.39 309.99 2358.48 27.22 2011-01-20 02:33:27.000 020 33335.60 309.98 2358.38 27.22 2011-01-20 02:33:28.000 020 33335.44 310.02 2358.37 27.22 2011-01-20 02:33:29.000 020 33335.50 310.02 2358.34 27.23 2011-01-20 02:33:30.000 020 33335.48 310.03 2358.46 27.22 2011-01-20 02:33:31.000 020 33335.45 310.02 2358.41 27.23 2011-01-20 02:33:32.000 020 33335.51 310.05 2358.40 27.23 2011-01-20 02:33:33.000 020 33335.48 310.06 2358.38 27.23 2011-01-20 02:33:34.000 020 33335.44 310.04 2358.40 27.23 2011-01-20 02:33:35.000 020 33335.42 310.08 2358.43 27.23 2011-01-20 02:33:36.000 020 33335.43 310.05 2358.47 27.22 2011-01-20 02:33:37.000 020 33335.40 310.04 2358.38 27.22 2011-01-20 02:33:38.000 020 33335.58 310.08 2358.44 27.23 2011-01-20 02:33:39.000 020 33335.42 310.02 2358.51 27.23 2011-01-20 02:33:40.000 020 33335.41 310.05 2358.50 27.23 2011-01-20 02:33:41.000 020 33335.52 310.10 2358.42 27.22 2011-01-20 02:33:42.000 020 33335.44 310.12 2358.45 27.22 2011-01-20 02:33:43.000 020 33335.39 310.10 2358.38 27.23 2011-01-20 02:33:44.000 020 33335.44 310.08 2358.39 27.22 2011-01-20 02:33:45.000 020 33335.51 310.09 2358.47 27.23 2011-01-20 02:33:46.000 020 33335.43 310.09 2358.45 27.23 2011-01-20 02:33:47.000 020 33335.47 310.08 2358.50 27.22 2011-01-20 02:33:48.000 020 33335.50 310.10 2358.48 27.23 2011-01-20 02:33:49.000 020 33335.47 310.08 2358.45 27.22 2011-01-20 02:33:50.000 020 33335.48 310.09 2358.41 27.23 2011-01-20 02:33:51.000 020 33335.45 310.07 2358.45 27.23 2011-01-20 02:33:52.000 020 33335.41 310.05 2358.45 27.22 2011-01-20 02:33:53.000 020 33335.49 310.05 2358.47 27.23 2011-01-20 02:33:54.000 020 33335.50 310.07 2358.43 27.22 2011-01-20 02:33:55.000 020 33335.41 310.06 2358.45 27.23 2011-01-20 02:33:56.000 020 33335.49 310.04 2358.41 27.22 2011-01-20 02:33:57.000 020 33335.55 310.02 2358.50 27.22 2011-01-20 02:33:58.000 020 33335.55 310.05 2358.44 27.22 2011-01-20 02:33:59.000 020 33335.58 310.05 2358.43 27.22 2011-01-20 02:34:00.000 020 33335.55 309.97 2358.37 27.22 2011-01-20 02:34:01.000 020 33335.49 310.00 2358.38 27.23 2011-01-20 02:34:02.000 020 33335.60 310.00 2358.37 27.23 2011-01-20 02:34:03.000 020 33335.66 309.97 2358.43 27.22 2011-01-20 02:34:04.000 020 33335.61 309.97 2358.41 27.23 2011-01-20 02:34:05.000 020 33335.58 309.93 2358.40 27.23 2011-01-20 02:34:06.000 020 33335.67 309.98 2358.45 27.23 2011-01-20 02:34:07.000 020 33335.57 309.95 2358.37 27.22 2011-01-20 02:34:08.000 020 33335.63 309.97 2358.38 27.23 2011-01-20 02:34:09.000 020 33335.70 309.90 2358.35 27.23 2011-01-20 02:34:10.000 020 33335.65 309.92 2358.35 27.23 2011-01-20 02:34:11.000 020 33335.66 309.93 2358.28 27.23 2011-01-20 02:34:12.000 020 33335.68 309.93 2358.33 27.23 2011-01-20 02:34:13.000 020 33335.65 309.98 2358.38 27.23 2011-01-20 02:34:14.000 020 33335.67 309.93 2358.40 27.23 2011-01-20 02:34:15.000 020 33335.72 309.94 2358.37 27.23 2011-01-20 02:34:16.000 020 33335.69 309.92 2358.30 27.23 2011-01-20 02:34:17.000 020 33335.73 309.92 2358.33 27.23 2011-01-20 02:34:18.000 020 33335.63 309.88 2358.31 27.23 2011-01-20 02:34:19.000 020 33335.68 309.89 2358.32 27.23 2011-01-20 02:34:20.000 020 33335.63 309.89 2358.34 27.23 2011-01-20 02:34:21.000 020 33335.64 309.93 2358.32 27.23 2011-01-20 02:34:22.000 020 33335.60 309.88 2358.31 27.23 2011-01-20 02:34:23.000 020 33335.73 309.94 2358.38 27.23 2011-01-20 02:34:24.000 020 33335.58 309.93 2358.42 27.23 2011-01-20 02:34:25.000 020 33335.70 309.92 2358.28 27.23 2011-01-20 02:34:26.000 020 33335.66 309.95 2358.34 27.23 2011-01-20 02:34:27.000 020 33335.58 309.99 2358.32 27.23 2011-01-20 02:34:28.000 020 33335.51 309.99 2358.26 27.23 2011-01-20 02:34:29.000 020 33335.67 310.02 2358.32 27.23 2011-01-20 02:34:30.000 020 33335.47 310.03 2358.38 27.23 2011-01-20 02:34:31.000 020 33335.42 310.04 2358.33 27.23 2011-01-20 02:34:32.000 020 33335.64 310.02 2358.30 27.22 2011-01-20 02:34:33.000 020 33335.59 310.02 2358.39 27.22 2011-01-20 02:34:34.000 020 33335.54 310.03 2358.43 27.22 2011-01-20 02:34:35.000 020 33335.51 310.05 2358.38 27.23 2011-01-20 02:34:36.000 020 33335.53 310.05 2358.40 27.22 2011-01-20 02:34:37.000 020 33335.57 310.04 2358.32 27.23 2011-01-20 02:34:38.000 020 33335.48 310.04 2358.41 27.23 2011-01-20 02:34:39.000 020 33335.50 310.04 2358.32 27.22 2011-01-20 02:34:40.000 020 33335.48 310.04 2358.37 27.22 2011-01-20 02:34:41.000 020 33335.56 310.07 2358.45 27.22 2011-01-20 02:34:42.000 020 33335.50 310.01 2358.45 27.22 2011-01-20 02:34:43.000 020 33335.52 310.02 2358.44 27.22 2011-01-20 02:34:44.000 020 33335.53 310.07 2358.46 27.22 2011-01-20 02:34:45.000 020 33335.53 310.05 2358.49 27.22 2011-01-20 02:34:46.000 020 33335.53 310.05 2358.55 27.22 2011-01-20 02:34:47.000 020 33335.61 310.07 2358.40 27.22 2011-01-20 02:34:48.000 020 33335.51 310.05 2358.41 27.22 2011-01-20 02:34:49.000 020 33335.44 310.05 2358.43 27.22 2011-01-20 02:34:50.000 020 33335.64 310.03 2358.45 27.22 2011-01-20 02:34:51.000 020 33335.56 309.98 2358.40 27.22 2011-01-20 02:34:52.000 020 33335.53 309.99 2358.44 27.22 2011-01-20 02:34:53.000 020 33335.61 309.95 2358.40 27.22 2011-01-20 02:34:54.000 020 33335.59 310.02 2358.38 27.22 2011-01-20 02:34:55.000 020 33335.53 309.99 2358.37 27.22 2011-01-20 02:34:56.000 020 33335.58 310.03 2358.37 27.22 2011-01-20 02:34:57.000 020 33335.63 310.02 2358.47 27.22 2011-01-20 02:34:58.000 020 33335.58 310.01 2358.41 27.22 2011-01-20 02:34:59.000 020 33335.58 309.96 2358.44 27.22 2011-01-20 02:35:00.000 020 33335.61 309.95 2358.39 27.22 2011-01-20 02:35:01.000 020 33335.63 309.96 2358.37 27.22 2011-01-20 02:35:02.000 020 33335.60 309.95 2358.41 27.22 2011-01-20 02:35:03.000 020 33335.57 309.95 2358.44 27.22 2011-01-20 02:35:04.000 020 33335.58 309.94 2358.40 27.22 2011-01-20 02:35:05.000 020 33335.60 309.95 2358.33 27.22 2011-01-20 02:35:06.000 020 33335.64 309.97 2358.31 27.22 2011-01-20 02:35:07.000 020 33335.66 309.95 2358.34 27.22 2011-01-20 02:35:08.000 020 33335.66 309.99 2358.38 27.22 2011-01-20 02:35:09.000 020 33335.54 309.99 2358.37 27.22 2011-01-20 02:35:10.000 020 33335.62 309.98 2358.42 27.22 2011-01-20 02:35:11.000 020 33335.60 310.02 2358.41 27.22 2011-01-20 02:35:12.000 020 33335.66 310.00 2358.41 27.22 2011-01-20 02:35:13.000 020 33335.63 309.95 2358.33 27.22 2011-01-20 02:35:14.000 020 33335.62 309.93 2358.43 27.22 2011-01-20 02:35:15.000 020 33335.63 309.97 2358.32 27.22 2011-01-20 02:35:16.000 020 33335.64 309.99 2358.33 27.22 2011-01-20 02:35:17.000 020 33335.62 309.94 2358.35 27.22 2011-01-20 02:35:18.000 020 33335.61 309.98 2358.42 27.22 2011-01-20 02:35:19.000 020 33335.53 309.98 2358.40 27.22 2011-01-20 02:35:20.000 020 33335.56 309.99 2358.40 27.22 2011-01-20 02:35:21.000 020 33335.64 310.01 2358.39 27.22 2011-01-20 02:35:22.000 020 33335.52 310.01 2358.35 27.22 2011-01-20 02:35:23.000 020 33335.57 310.02 2358.37 27.22 2011-01-20 02:35:24.000 020 33335.56 309.96 2358.34 27.22 2011-01-20 02:35:25.000 020 33335.62 309.99 2358.36 27.22 2011-01-20 02:35:26.000 020 33335.52 309.98 2358.40 27.22 2011-01-20 02:35:27.000 020 33335.62 309.92 2358.35 27.22 2011-01-20 02:35:28.000 020 33335.59 309.97 2358.34 27.22 2011-01-20 02:35:29.000 020 33335.57 309.99 2358.38 27.22 2011-01-20 02:35:30.000 020 33335.58 309.99 2358.34 27.22 2011-01-20 02:35:31.000 020 33335.61 310.03 2358.37 27.22 2011-01-20 02:35:32.000 020 33335.51 309.99 2358.38 27.22 2011-01-20 02:35:33.000 020 33335.61 309.97 2358.38 27.22 2011-01-20 02:35:34.000 020 33335.60 309.96 2358.35 27.22 2011-01-20 02:35:35.000 020 33335.63 310.00 2358.41 27.22 2011-01-20 02:35:36.000 020 33335.71 310.02 2358.38 27.22 2011-01-20 02:35:37.000 020 33335.54 310.01 2358.38 27.22 2011-01-20 02:35:38.000 020 33335.60 310.01 2358.39 27.22 2011-01-20 02:35:39.000 020 33335.63 309.99 2358.45 27.22 2011-01-20 02:35:40.000 020 33335.57 309.98 2358.36 27.22 2011-01-20 02:35:41.000 020 33335.66 309.96 2358.45 27.22 2011-01-20 02:35:42.000 020 33335.65 310.00 2358.42 27.22 2011-01-20 02:35:43.000 020 33335.57 309.99 2358.25 27.22 2011-01-20 02:35:44.000 020 33335.68 309.96 2358.43 27.22 2011-01-20 02:35:45.000 020 33335.72 309.99 2358.44 27.22 2011-01-20 02:35:46.000 020 33335.67 309.96 2358.30 27.22 2011-01-20 02:35:47.000 020 33335.63 310.02 2358.36 27.22 2011-01-20 02:35:48.000 020 33335.54 310.01 2358.31 27.22 2011-01-20 02:35:49.000 020 33335.57 309.99 2358.34 27.22 2011-01-20 02:35:50.000 020 33335.57 310.01 2358.40 27.22 2011-01-20 02:35:51.000 020 33335.69 310.01 2358.32 27.22 2011-01-20 02:35:52.000 020 33335.61 309.98 2358.30 27.22 2011-01-20 02:35:53.000 020 33335.56 310.02 2358.42 27.22 2011-01-20 02:35:54.000 020 33335.57 310.01 2358.30 27.22 2011-01-20 02:35:55.000 020 33335.40 310.02 2358.40 27.22 2011-01-20 02:35:56.000 020 33335.65 310.06 2358.37 27.22 2011-01-20 02:35:57.000 020 33335.60 310.06 2358.31 27.22 2011-01-20 02:35:58.000 020 33335.55 310.05 2358.34 27.22 2011-01-20 02:35:59.000 020 33335.57 310.07 2358.39 27.22 2011-01-20 02:36:00.000 020 33335.55 310.05 2358.35 27.22 2011-01-20 02:36:01.000 020 33335.55 310.05 2358.37 27.22 2011-01-20 02:36:02.000 020 33335.50 310.05 2358.31 27.22 2011-01-20 02:36:03.000 020 33335.54 310.09 2358.46 27.22 2011-01-20 02:36:04.000 020 33335.58 310.09 2358.37 27.22 2011-01-20 02:36:05.000 020 33335.44 310.11 2358.45 27.22 2011-01-20 02:36:06.000 020 33335.45 310.07 2358.35 27.22 2011-01-20 02:36:07.000 020 33335.50 310.11 2358.38 27.22 2011-01-20 02:36:08.000 020 33335.45 310.09 2358.35 27.22 2011-01-20 02:36:09.000 020 33335.57 310.11 2358.35 27.22 2011-01-20 02:36:10.000 020 33335.42 310.07 2358.37 27.22 2011-01-20 02:36:11.000 020 33335.44 310.11 2358.51 27.22 2011-01-20 02:36:12.000 020 33335.44 310.07 2358.44 27.22 2011-01-20 02:36:13.000 020 33335.44 310.09 2358.45 27.22 2011-01-20 02:36:14.000 020 33335.35 310.09 2358.41 27.22 2011-01-20 02:36:15.000 020 33335.39 310.12 2358.43 27.22 2011-01-20 02:36:16.000 020 33335.41 310.13 2358.41 27.22 2011-01-20 02:36:17.000 020 33335.46 310.13 2358.41 27.22 2011-01-20 02:36:18.000 020 33335.36 310.12 2358.42 27.22 2011-01-20 02:36:19.000 020 33335.42 310.14 2358.40 27.22 2011-01-20 02:36:20.000 020 33335.42 310.11 2358.44 27.22 2011-01-20 02:36:21.000 020 33335.42 310.14 2358.32 27.22 2011-01-20 02:36:22.000 020 33335.43 310.12 2358.35 27.22 2011-01-20 02:36:23.000 020 33335.38 310.10 2358.49 27.22 2011-01-20 02:36:24.000 020 33335.44 310.14 2358.43 27.22 2011-01-20 02:36:25.000 020 33335.41 310.10 2358.45 27.22 2011-01-20 02:36:26.000 020 33335.45 310.11 2358.45 27.22 2011-01-20 02:36:27.000 020 33335.42 310.11 2358.51 27.22 2011-01-20 02:36:28.000 020 33335.50 310.06 2358.49 27.22 2011-01-20 02:36:29.000 020 33335.47 310.07 2358.53 27.22 2011-01-20 02:36:30.000 020 33335.47 310.10 2358.44 27.22 2011-01-20 02:36:31.000 020 33335.50 310.06 2358.53 27.22 2011-01-20 02:36:32.000 020 33335.47 310.06 2358.51 27.22 2011-01-20 02:36:33.000 020 33335.48 310.06 2358.51 27.22 2011-01-20 02:36:34.000 020 33335.55 310.11 2358.39 27.22 2011-01-20 02:36:35.000 020 33335.51 310.09 2358.41 27.22 2011-01-20 02:36:36.000 020 33335.57 310.05 2358.44 27.22 2011-01-20 02:36:37.000 020 33335.58 310.08 2358.46 27.22 2011-01-20 02:36:38.000 020 33335.57 310.07 2358.53 27.22 2011-01-20 02:36:39.000 020 33335.52 310.06 2358.45 27.22 2011-01-20 02:36:40.000 020 33335.55 310.12 2358.47 27.22 2011-01-20 02:36:41.000 020 33335.58 310.09 2358.44 27.22 2011-01-20 02:36:42.000 020 33335.50 310.07 2358.40 27.22 2011-01-20 02:36:43.000 020 33335.60 310.10 2358.43 27.22 2011-01-20 02:36:44.000 020 33335.57 310.04 2358.46 27.22 2011-01-20 02:36:45.000 020 33335.58 310.06 2358.38 27.22 2011-01-20 02:36:46.000 020 33335.57 310.06 2358.42 27.22 2011-01-20 02:36:47.000 020 33335.64 310.05 2358.34 27.22 2011-01-20 02:36:48.000 020 33335.51 310.05 2358.45 27.22 2011-01-20 02:36:49.000 020 33335.54 310.06 2358.43 27.22 2011-01-20 02:36:50.000 020 33335.53 310.04 2358.37 27.22 2011-01-20 02:36:51.000 020 33335.48 310.08 2358.41 27.22 2011-01-20 02:36:52.000 020 33335.57 310.03 2358.42 27.22 2011-01-20 02:36:53.000 020 33335.51 310.03 2358.37 27.22 2011-01-20 02:36:54.000 020 33335.58 310.06 2358.36 27.22 2011-01-20 02:36:55.000 020 33335.63 310.05 2358.40 27.22 2011-01-20 02:36:56.000 020 33335.53 310.09 2358.38 27.22 2011-01-20 02:36:57.000 020 33335.57 310.09 2358.32 27.22 2011-01-20 02:36:58.000 020 33335.61 310.09 2358.25 27.22 2011-01-20 02:36:59.000 020 33335.53 310.07 2358.33 27.22 2011-01-20 02:37:00.000 020 33335.58 310.05 2358.38 27.22 2011-01-20 02:37:01.000 020 33335.51 310.13 2358.39 27.22 2011-01-20 02:37:02.000 020 33335.47 310.08 2358.40 27.22 2011-01-20 02:37:03.000 020 33335.44 310.14 2358.43 27.22 2011-01-20 02:37:04.000 020 33335.51 310.11 2358.37 27.22 2011-01-20 02:37:05.000 020 33335.54 310.07 2358.34 27.22 2011-01-20 02:37:06.000 020 33335.51 310.13 2358.39 27.22 2011-01-20 02:37:07.000 020 33335.58 310.13 2358.40 27.22 2011-01-20 02:37:08.000 020 33335.45 310.17 2358.41 27.22 2011-01-20 02:37:09.000 020 33335.54 310.17 2358.49 27.22 2011-01-20 02:37:10.000 020 33335.51 310.14 2358.46 27.22 2011-01-20 02:37:11.000 020 33335.46 310.14 2358.41 27.22 2011-01-20 02:37:12.000 020 33335.48 310.16 2358.51 27.22 2011-01-20 02:37:13.000 020 33335.46 310.19 2358.50 27.22 2011-01-20 02:37:14.000 020 33335.50 310.14 2358.44 27.22 2011-01-20 02:37:15.000 020 33335.42 310.18 2358.50 27.22 2011-01-20 02:37:16.000 020 33335.42 310.14 2358.41 27.22 2011-01-20 02:37:17.000 020 33335.38 310.18 2358.44 27.22 2011-01-20 02:37:18.000 020 33335.43 310.17 2358.51 27.22 2011-01-20 02:37:19.000 020 33335.47 310.15 2358.38 27.22 2011-01-20 02:37:20.000 020 33335.44 310.14 2358.51 27.22 2011-01-20 02:37:21.000 020 33335.49 310.17 2358.51 27.22 2011-01-20 02:37:22.000 020 33335.54 310.15 2358.56 27.22 2011-01-20 02:37:23.000 020 33335.42 310.13 2358.54 27.22 2011-01-20 02:37:24.000 020 33335.44 310.16 2358.39 27.22 2011-01-20 02:37:25.000 020 33335.54 310.10 2358.49 27.22 2011-01-20 02:37:26.000 020 33335.52 310.13 2358.51 27.22 2011-01-20 02:37:27.000 020 33335.56 310.17 2358.41 27.22 2011-01-20 02:37:28.000 020 33335.41 310.12 2358.44 27.22 2011-01-20 02:37:29.000 020 33335.49 310.12 2358.41 27.22 2011-01-20 02:37:30.000 020 33335.52 310.15 2358.45 27.22 2011-01-20 02:37:31.000 020 33335.52 310.14 2358.46 27.22 2011-01-20 02:37:32.000 020 33335.45 310.15 2358.44 27.22 2011-01-20 02:37:33.000 020 33335.48 310.13 2358.49 27.22 2011-01-20 02:37:34.000 020 33335.53 310.13 2358.51 27.22 2011-01-20 02:37:35.000 020 33335.45 310.11 2358.43 27.22 2011-01-20 02:37:36.000 020 33335.52 310.08 2358.41 27.22 2011-01-20 02:37:37.000 020 33335.50 310.07 2358.52 27.22 2011-01-20 02:37:38.000 020 33335.42 310.13 2358.45 27.22 2011-01-20 02:37:39.000 020 33335.61 310.09 2358.47 27.22 2011-01-20 02:37:40.000 020 33335.45 310.09 2358.44 27.22 2011-01-20 02:37:41.000 020 33335.56 310.09 2358.43 27.22 2011-01-20 02:37:42.000 020 33335.51 310.13 2358.50 27.22 2011-01-20 02:37:43.000 020 33335.60 310.08 2358.45 27.22 2011-01-20 02:37:44.000 020 33335.58 310.11 2358.39 27.22 2011-01-20 02:37:45.000 020 33335.61 310.10 2358.37 27.22 2011-01-20 02:37:46.000 020 33335.46 310.10 2358.37 27.22 2011-01-20 02:37:47.000 020 33335.51 310.08 2358.40 27.22 2011-01-20 02:37:48.000 020 33335.47 310.09 2358.43 27.22 2011-01-20 02:37:49.000 020 33335.62 310.09 2358.41 27.22 2011-01-20 02:37:50.000 020 33335.57 310.11 2358.37 27.22 2011-01-20 02:37:51.000 020 33335.55 310.08 2358.35 27.22 2011-01-20 02:37:52.000 020 33335.53 310.11 2358.47 27.22 2011-01-20 02:37:53.000 020 33335.50 310.08 2358.45 27.22 2011-01-20 02:37:54.000 020 33335.55 310.08 2358.43 27.22 2011-01-20 02:37:55.000 020 33335.50 310.07 2358.38 27.22 2011-01-20 02:37:56.000 020 33335.54 310.07 2358.35 27.22 2011-01-20 02:37:57.000 020 33335.57 310.08 2358.43 27.22 2011-01-20 02:37:58.000 020 33335.60 310.09 2358.44 27.22 2011-01-20 02:37:59.000 020 33335.51 310.07 2358.34 27.22 2011-01-20 02:38:00.000 020 33335.58 310.11 2358.37 27.22 2011-01-20 02:38:01.000 020 33335.61 310.07 2358.44 27.22 2011-01-20 02:38:02.000 020 33335.50 310.05 2358.41 27.22 2011-01-20 02:38:03.000 020 33335.59 310.07 2358.45 27.22 2011-01-20 02:38:04.000 020 33335.53 310.08 2358.41 27.22 2011-01-20 02:38:05.000 020 33335.55 310.07 2358.41 27.22 2011-01-20 02:38:06.000 020 33335.60 310.06 2358.43 27.22 2011-01-20 02:38:07.000 020 33335.59 310.07 2358.37 27.22 2011-01-20 02:38:08.000 020 33335.58 310.10 2358.47 27.22 2011-01-20 02:38:09.000 020 33335.61 310.06 2358.38 27.22 2011-01-20 02:38:10.000 020 33335.54 310.04 2358.38 27.22 2011-01-20 02:38:11.000 020 33335.55 310.06 2358.41 27.22 2011-01-20 02:38:12.000 020 33335.64 310.11 2358.46 27.22 2011-01-20 02:38:13.000 020 33335.63 310.06 2358.34 27.22 2011-01-20 02:38:14.000 020 33335.51 310.08 2358.42 27.22 2011-01-20 02:38:15.000 020 33335.49 310.07 2358.45 27.22 2011-01-20 02:38:16.000 020 33335.52 310.08 2358.38 27.22 2011-01-20 02:38:17.000 020 33335.47 310.09 2358.41 27.22 2011-01-20 02:38:18.000 020 33335.54 310.07 2358.35 27.22 2011-01-20 02:38:19.000 020 33335.50 310.09 2358.52 27.22 2011-01-20 02:38:20.000 020 33335.56 310.09 2358.38 27.22 2011-01-20 02:38:21.000 020 33335.48 310.07 2358.43 27.22 2011-01-20 02:38:22.000 020 33335.43 310.12 2358.43 27.22 2011-01-20 02:38:23.000 020 33335.51 310.07 2358.49 27.22 2011-01-20 02:38:24.000 020 33335.56 310.09 2358.41 27.22 2011-01-20 02:38:25.000 020 33335.51 310.13 2358.50 27.22 2011-01-20 02:38:26.000 020 33335.54 310.13 2358.36 27.22 2011-01-20 02:38:27.000 020 33335.51 310.15 2358.33 27.22 2011-01-20 02:38:28.000 020 33335.50 310.15 2358.45 27.22 2011-01-20 02:38:29.000 020 33335.52 310.13 2358.35 27.22 2011-01-20 02:38:30.000 020 33335.51 310.10 2358.46 27.22 2011-01-20 02:38:31.000 020 33335.56 310.10 2358.45 27.22 2011-01-20 02:38:32.000 020 33335.53 310.11 2358.46 27.22 2011-01-20 02:38:33.000 020 33335.53 310.11 2358.46 27.22 2011-01-20 02:38:34.000 020 33335.54 310.14 2358.35 27.22 2011-01-20 02:38:35.000 020 33335.48 310.10 2358.36 27.22 2011-01-20 02:38:36.000 020 33335.63 310.09 2358.48 27.22 2011-01-20 02:38:37.000 020 33335.56 310.14 2358.41 27.22 2011-01-20 02:38:38.000 020 33335.56 310.13 2358.45 27.22 2011-01-20 02:38:39.000 020 33335.48 310.11 2358.38 27.22 2011-01-20 02:38:40.000 020 33335.37 310.16 2358.34 27.22 2011-01-20 02:38:41.000 020 33335.41 310.13 2358.41 27.22 2011-01-20 02:38:42.000 020 33335.50 310.18 2358.41 27.22 2011-01-20 02:38:43.000 020 33335.47 310.13 2358.44 27.22 2011-01-20 02:38:44.000 020 33335.46 310.17 2358.39 27.22 2011-01-20 02:38:45.000 020 33335.57 310.13 2358.51 27.22 2011-01-20 02:38:46.000 020 33335.52 310.12 2358.43 27.22 2011-01-20 02:38:47.000 020 33335.52 310.08 2358.38 27.22 2011-01-20 02:38:48.000 020 33335.56 310.13 2358.43 27.22 2011-01-20 02:38:49.000 020 33335.61 310.10 2358.50 27.22 2011-01-20 02:38:50.000 020 33335.48 310.09 2358.43 27.22 2011-01-20 02:38:51.000 020 33335.49 310.13 2358.51 27.22 2011-01-20 02:38:52.000 020 33335.47 310.11 2358.45 27.22 2011-01-20 02:38:53.000 020 33335.53 310.07 2358.46 27.22 2011-01-20 02:38:54.000 020 33335.58 310.09 2358.43 27.22 2011-01-20 02:38:55.000 020 33335.53 310.11 2358.38 27.22 2011-01-20 02:38:56.000 020 33335.51 310.02 2358.43 27.22 2011-01-20 02:38:57.000 020 33335.56 310.07 2358.45 27.22 2011-01-20 02:38:58.000 020 33335.53 310.01 2358.44 27.22 2011-01-20 02:38:59.000 020 33335.61 310.01 2358.45 27.22 2011-01-20 02:39:00.000 020 33335.51 310.05 2358.37 27.22 2011-01-20 02:39:01.000 020 33335.56 310.05 2358.37 27.22 2011-01-20 02:39:02.000 020 33335.60 310.02 2358.35 27.22 2011-01-20 02:39:03.000 020 33335.53 310.04 2358.34 27.22 2011-01-20 02:39:04.000 020 33335.65 310.05 2358.36 27.22 2011-01-20 02:39:05.000 020 33335.50 310.04 2358.31 27.22 2011-01-20 02:39:06.000 020 33335.63 310.02 2358.40 27.22 2011-01-20 02:39:07.000 020 33335.64 310.04 2358.40 27.22 2011-01-20 02:39:08.000 020 33335.61 310.05 2358.37 27.22 2011-01-20 02:39:09.000 020 33335.53 310.04 2358.35 27.22 2011-01-20 02:39:10.000 020 33335.60 310.02 2358.35 27.22 2011-01-20 02:39:11.000 020 33335.57 310.02 2358.30 27.22 2011-01-20 02:39:12.000 020 33335.66 310.02 2358.30 27.22 2011-01-20 02:39:13.000 020 33335.62 310.03 2358.43 27.22 2011-01-20 02:39:14.000 020 33335.63 309.99 2358.40 27.22 2011-01-20 02:39:15.000 020 33335.63 310.06 2358.37 27.22 2011-01-20 02:39:16.000 020 33335.66 310.00 2358.41 27.22 2011-01-20 02:39:17.000 020 33335.60 309.99 2358.36 27.22 2011-01-20 02:39:18.000 020 33335.65 310.03 2358.38 27.22 2011-01-20 02:39:19.000 020 33335.69 310.02 2358.38 27.22 2011-01-20 02:39:20.000 020 33335.57 310.11 2358.34 27.22 2011-01-20 02:39:21.000 020 33335.66 310.06 2358.33 27.22 2011-01-20 02:39:22.000 020 33335.73 310.05 2358.35 27.22 2011-01-20 02:39:23.000 020 33335.66 310.03 2358.43 27.22 2011-01-20 02:39:24.000 020 33335.64 310.01 2358.34 27.22 2011-01-20 02:39:25.000 020 33335.61 310.05 2358.35 27.22 2011-01-20 02:39:26.000 020 33335.60 310.07 2358.33 27.22 2011-01-20 02:39:27.000 020 33335.63 310.12 2358.39 27.22 2011-01-20 02:39:28.000 020 33335.54 310.07 2358.30 27.22 2011-01-20 02:39:29.000 020 33335.55 310.06 2358.35 27.22 2011-01-20 02:39:30.000 020 33335.69 310.08 2358.32 27.22 2011-01-20 02:39:31.000 020 33335.60 310.09 2358.41 27.22 2011-01-20 02:39:32.000 020 33335.64 310.10 2358.39 27.22 2011-01-20 02:39:33.000 020 33335.61 310.10 2358.36 27.22 2011-01-20 02:39:34.000 020 33335.63 310.10 2358.38 27.22 2011-01-20 02:39:35.000 020 33335.61 310.12 2358.37 27.22 2011-01-20 02:39:36.000 020 33335.68 310.05 2358.41 27.22 2011-01-20 02:39:37.000 020 33335.63 310.12 2358.43 27.23 2011-01-20 02:39:38.000 020 33335.54 310.08 2358.32 27.22 2011-01-20 02:39:39.000 020 33335.57 310.11 2358.27 27.22 2011-01-20 02:39:40.000 020 33335.69 310.12 2358.38 27.22 2011-01-20 02:39:41.000 020 33335.63 310.11 2358.35 27.22 2011-01-20 02:39:42.000 020 33335.64 310.09 2358.40 27.22 2011-01-20 02:39:43.000 020 33335.67 310.09 2358.31 27.22 2011-01-20 02:39:44.000 020 33335.68 310.10 2358.43 27.22 2011-01-20 02:39:45.000 020 33335.57 310.08 2358.44 27.22 2011-01-20 02:39:46.000 020 33335.57 310.10 2358.40 27.22 2011-01-20 02:39:47.000 020 33335.66 310.08 2358.37 27.22 2011-01-20 02:39:48.000 020 33335.64 310.08 2358.37 27.22 2011-01-20 02:39:49.000 020 33335.60 310.13 2358.43 27.22 2011-01-20 02:39:50.000 020 33335.71 310.04 2358.36 27.22 2011-01-20 02:39:51.000 020 33335.58 310.12 2358.43 27.22 2011-01-20 02:39:52.000 020 33335.66 310.10 2358.41 27.22 2011-01-20 02:39:53.000 020 33335.66 310.07 2358.44 27.22 2011-01-20 02:39:54.000 020 33335.71 310.08 2358.40 27.22 2011-01-20 02:39:55.000 020 33335.61 310.07 2358.43 27.22 2011-01-20 02:39:56.000 020 33335.52 310.06 2358.38 27.22 2011-01-20 02:39:57.000 020 33335.71 310.06 2358.44 27.22 2011-01-20 02:39:58.000 020 33335.72 310.07 2358.43 27.22 2011-01-20 02:39:59.000 020 33335.66 310.05 2358.40 27.22 2011-01-20 02:40:00.000 020 33335.66 310.10 2358.38 27.22 2011-01-20 02:40:01.000 020 33335.67 310.07 2358.40 27.22 2011-01-20 02:40:02.000 020 33335.64 310.12 2358.33 27.22 2011-01-20 02:40:03.000 020 33335.63 310.06 2358.40 27.22 2011-01-20 02:40:04.000 020 33335.77 310.05 2358.38 27.22 2011-01-20 02:40:05.000 020 33335.72 310.05 2358.38 27.22 2011-01-20 02:40:06.000 020 33335.70 310.11 2358.44 27.22 2011-01-20 02:40:07.000 020 33335.74 310.08 2358.41 27.22 2011-01-20 02:40:08.000 020 33335.68 310.08 2358.41 27.22 2011-01-20 02:40:09.000 020 33335.62 310.13 2358.36 27.22 2011-01-20 02:40:10.000 020 33335.66 310.07 2358.44 27.22 2011-01-20 02:40:11.000 020 33335.60 310.08 2358.36 27.22 2011-01-20 02:40:12.000 020 33335.64 310.09 2358.49 27.22 2011-01-20 02:40:13.000 020 33335.63 310.10 2358.45 27.22 2011-01-20 02:40:14.000 020 33335.59 310.13 2358.43 27.22 2011-01-20 02:40:15.000 020 33335.69 310.08 2358.39 27.22 2011-01-20 02:40:16.000 020 33335.62 310.12 2358.43 27.22 2011-01-20 02:40:17.000 020 33335.56 310.13 2358.41 27.22 2011-01-20 02:40:18.000 020 33335.62 310.11 2358.43 27.22 2011-01-20 02:40:19.000 020 33335.61 310.12 2358.35 27.22 2011-01-20 02:40:20.000 020 33335.54 310.11 2358.41 27.22 2011-01-20 02:40:21.000 020 33335.57 310.11 2358.36 27.22 2011-01-20 02:40:22.000 020 33335.51 310.15 2358.41 27.22 2011-01-20 02:40:23.000 020 33335.56 310.13 2358.40 27.22 2011-01-20 02:40:24.000 020 33335.61 310.15 2358.41 27.22 2011-01-20 02:40:25.000 020 33335.61 310.09 2358.41 27.22 2011-01-20 02:40:26.000 020 33335.56 310.15 2358.39 27.22 2011-01-20 02:40:27.000 020 33335.41 310.11 2358.45 27.22 2011-01-20 02:40:28.000 020 33335.51 310.13 2358.43 27.22 2011-01-20 02:40:29.000 020 33335.47 310.11 2358.47 27.22 2011-01-20 02:40:30.000 020 33335.58 310.15 2358.44 27.22 2011-01-20 02:40:31.000 020 33335.58 310.11 2358.42 27.22 2011-01-20 02:40:32.000 020 33335.57 310.11 2358.43 27.22 2011-01-20 02:40:33.000 020 33335.51 310.13 2358.46 27.22 2011-01-20 02:40:34.000 020 33335.53 310.15 2358.41 27.22 2011-01-20 02:40:35.000 020 33335.53 310.16 2358.39 27.22 2011-01-20 02:40:36.000 020 33335.46 310.13 2358.44 27.22 2011-01-20 02:40:37.000 020 33335.53 310.14 2358.49 27.22 2011-01-20 02:40:38.000 020 33335.53 310.17 2358.45 27.22 2011-01-20 02:40:39.000 020 33335.56 310.15 2358.48 27.22 2011-01-20 02:40:40.000 020 33335.50 310.11 2358.44 27.22 2011-01-20 02:40:41.000 020 33335.43 310.08 2358.43 27.22 2011-01-20 02:40:42.000 020 33335.53 310.13 2358.46 27.22 2011-01-20 02:40:43.000 020 33335.45 310.14 2358.41 27.22 2011-01-20 02:40:44.000 020 33335.50 310.14 2358.40 27.22 2011-01-20 02:40:45.000 020 33335.39 310.07 2358.38 27.22 2011-01-20 02:40:46.000 020 33335.51 310.12 2358.42 27.22 2011-01-20 02:40:47.000 020 33335.42 310.11 2358.43 27.22 2011-01-20 02:40:48.000 020 33335.57 310.14 2358.31 27.22 2011-01-20 02:40:49.000 020 33335.51 310.08 2358.43 27.22 2011-01-20 02:40:50.000 020 33335.54 310.13 2358.45 27.22 2011-01-20 02:40:51.000 020 33335.47 310.13 2358.42 27.22 2011-01-20 02:40:52.000 020 33335.45 310.12 2358.43 27.22 2011-01-20 02:40:53.000 020 33335.50 310.09 2358.47 27.22 2011-01-20 02:40:54.000 020 33335.51 310.13 2358.41 27.22 2011-01-20 02:40:55.000 020 33335.51 310.05 2358.47 27.22 2011-01-20 02:40:56.000 020 33335.50 310.07 2358.44 27.22 2011-01-20 02:40:57.000 020 33335.58 310.06 2358.43 27.22 2011-01-20 02:40:58.000 020 33335.57 310.08 2358.38 27.22 2011-01-20 02:40:59.000 020 33335.45 310.08 2358.41 27.22 2011-01-20 02:41:00.000 020 33335.52 310.12 2358.40 27.22 2011-01-20 02:41:01.000 020 33335.48 310.09 2358.44 27.22 2011-01-20 02:41:02.000 020 33335.41 310.07 2358.40 27.22 2011-01-20 02:41:03.000 020 33335.56 310.08 2358.43 27.22 2011-01-20 02:41:04.000 020 33335.51 310.08 2358.41 27.22 2011-01-20 02:41:05.000 020 33335.47 310.07 2358.44 27.22 2011-01-20 02:41:06.000 020 33335.56 310.02 2358.42 27.22 2011-01-20 02:41:07.000 020 33335.54 310.07 2358.38 27.22 2011-01-20 02:41:08.000 020 33335.56 310.05 2358.46 27.22 2011-01-20 02:41:09.000 020 33335.53 310.01 2358.41 27.22 2011-01-20 02:41:10.000 020 33335.56 310.04 2358.50 27.22 2011-01-20 02:41:11.000 020 33335.51 310.05 2358.46 27.22 2011-01-20 02:41:12.000 020 33335.53 310.05 2358.47 27.22 2011-01-20 02:41:13.000 020 33335.50 310.05 2358.34 27.22 2011-01-20 02:41:14.000 020 33335.51 310.02 2358.49 27.22 2011-01-20 02:41:15.000 020 33335.54 310.05 2358.41 27.22 2011-01-20 02:41:16.000 020 33335.53 310.05 2358.38 27.22 2011-01-20 02:41:17.000 020 33335.43 310.06 2358.38 27.22 2011-01-20 02:41:18.000 020 33335.46 310.02 2358.44 27.22 2011-01-20 02:41:19.000 020 33335.48 310.08 2358.52 27.22 2011-01-20 02:41:20.000 020 33335.60 310.04 2358.35 27.22 2011-01-20 02:41:21.000 020 33335.38 310.05 2358.44 27.22 2011-01-20 02:41:22.000 020 33335.45 310.07 2358.44 27.22 2011-01-20 02:41:23.000 020 33335.51 310.06 2358.45 27.22 2011-01-20 02:41:24.000 020 33335.54 310.07 2358.28 27.22 2011-01-20 02:41:25.000 020 33335.47 310.07 2358.43 27.22 2011-01-20 02:41:26.000 020 33335.60 310.11 2358.43 27.22 2011-01-20 02:41:27.000 020 33335.44 310.04 2358.48 27.22 2011-01-20 02:41:28.000 020 33335.52 310.11 2358.48 27.22 2011-01-20 02:41:29.000 020 33335.42 310.08 2358.47 27.22 2011-01-20 02:41:30.000 020 33335.45 310.06 2358.46 27.22 2011-01-20 02:41:31.000 020 33335.44 310.06 2358.45 27.22 2011-01-20 02:41:32.000 020 33335.40 310.11 2358.50 27.22 2011-01-20 02:41:33.000 020 33335.45 310.07 2358.43 27.22 2011-01-20 02:41:34.000 020 33335.41 310.07 2358.50 27.22 2011-01-20 02:41:35.000 020 33335.41 310.09 2358.47 27.22 2011-01-20 02:41:36.000 020 33335.44 310.10 2358.40 27.22 2011-01-20 02:41:37.000 020 33335.42 310.12 2358.47 27.22 2011-01-20 02:41:38.000 020 33335.53 310.12 2358.52 27.22 2011-01-20 02:41:39.000 020 33335.43 310.10 2358.47 27.22 2011-01-20 02:41:40.000 020 33335.38 310.11 2358.50 27.22 2011-01-20 02:41:41.000 020 33335.41 310.07 2358.40 27.22 2011-01-20 02:41:42.000 020 33335.39 310.07 2358.55 27.22 2011-01-20 02:41:43.000 020 33335.41 310.07 2358.45 27.22 2011-01-20 02:41:44.000 020 33335.39 310.15 2358.45 27.22 2011-01-20 02:41:45.000 020 33335.31 310.12 2358.53 27.22 2011-01-20 02:41:46.000 020 33335.40 310.11 2358.47 27.22 2011-01-20 02:41:47.000 020 33335.35 310.13 2358.45 27.22 2011-01-20 02:41:48.000 020 33335.39 310.11 2358.54 27.22 2011-01-20 02:41:49.000 020 33335.34 310.09 2358.49 27.22 2011-01-20 02:41:50.000 020 33335.39 310.07 2358.51 27.22 2011-01-20 02:41:51.000 020 33335.35 310.11 2358.60 27.22 2011-01-20 02:41:52.000 020 33335.37 310.08 2358.49 27.22 2011-01-20 02:41:53.000 020 33335.29 310.09 2358.46 27.22 2011-01-20 02:41:54.000 020 33335.35 310.10 2358.43 27.22 2011-01-20 02:41:55.000 020 33335.36 310.08 2358.50 27.22 2011-01-20 02:41:56.000 020 33335.25 310.12 2358.43 27.22 2011-01-20 02:41:57.000 020 33335.35 310.06 2358.50 27.22 2011-01-20 02:41:58.000 020 33335.27 310.08 2358.57 27.22 2011-01-20 02:41:59.000 020 33335.36 310.13 2358.50 27.22 2011-01-20 02:42:00.000 020 33335.34 310.07 2358.55 27.22 2011-01-20 02:42:01.000 020 33335.37 310.10 2358.43 27.22 2011-01-20 02:42:02.000 020 33335.39 310.05 2358.52 27.22 2011-01-20 02:42:03.000 020 33335.34 310.10 2358.50 27.22 2011-01-20 02:42:04.000 020 33335.37 310.06 2358.46 27.22 2011-01-20 02:42:05.000 020 33335.39 310.05 2358.45 27.22 2011-01-20 02:42:06.000 020 33335.36 310.06 2358.52 27.22 2011-01-20 02:42:07.000 020 33335.36 310.05 2358.45 27.22 2011-01-20 02:42:08.000 020 33335.33 310.05 2358.50 27.22 2011-01-20 02:42:09.000 020 33335.33 310.05 2358.53 27.22 2011-01-20 02:42:10.000 020 33335.35 310.03 2358.47 27.22 2011-01-20 02:42:11.000 020 33335.33 310.02 2358.38 27.22 2011-01-20 02:42:12.000 020 33335.31 310.00 2358.47 27.22 2011-01-20 02:42:13.000 020 33335.41 310.03 2358.48 27.22 2011-01-20 02:42:14.000 020 33335.35 310.00 2358.43 27.22 2011-01-20 02:42:15.000 020 33335.45 310.03 2358.48 27.22 2011-01-20 02:42:16.000 020 33335.36 310.04 2358.43 27.22 2011-01-20 02:42:17.000 020 33335.39 310.02 2358.40 27.22 2011-01-20 02:42:18.000 020 33335.46 310.03 2358.44 27.22 2011-01-20 02:42:19.000 020 33335.43 309.99 2358.43 27.22 2011-01-20 02:42:20.000 020 33335.39 310.05 2358.48 27.22 2011-01-20 02:42:21.000 020 33335.42 310.01 2358.43 27.22 2011-01-20 02:42:22.000 020 33335.31 310.02 2358.49 27.22 2011-01-20 02:42:23.000 020 33335.38 309.99 2358.43 27.22 2011-01-20 02:42:24.000 020 33335.39 310.05 2358.41 27.23 2011-01-20 02:42:25.000 020 33335.44 310.01 2358.45 27.22 2011-01-20 02:42:26.000 020 33335.45 310.04 2358.46 27.23 2011-01-20 02:42:27.000 020 33335.41 310.02 2358.45 27.22 2011-01-20 02:42:28.000 020 33335.35 310.06 2358.42 27.22 2011-01-20 02:42:29.000 020 33335.30 310.05 2358.40 27.22 2011-01-20 02:42:30.000 020 33335.47 310.02 2358.45 27.22 2011-01-20 02:42:31.000 020 33335.36 310.00 2358.45 27.22 2011-01-20 02:42:32.000 020 33335.36 310.03 2358.43 27.23 2011-01-20 02:42:33.000 020 33335.42 310.02 2358.40 27.22 2011-01-20 02:42:34.000 020 33335.30 310.04 2358.46 27.23 2011-01-20 02:42:35.000 020 33335.39 310.05 2358.42 27.22 2011-01-20 02:42:36.000 020 33335.37 309.94 2358.38 27.23 2011-01-20 02:42:37.000 020 33335.34 310.05 2358.48 27.23 2011-01-20 02:42:38.000 020 33335.40 310.04 2358.41 27.22 2011-01-20 02:42:39.000 020 33335.39 310.01 2358.45 27.23 2011-01-20 02:42:40.000 020 33335.37 309.97 2358.42 27.23 2011-01-20 02:42:41.000 020 33335.42 309.94 2358.50 27.23 2011-01-20 02:42:42.000 020 33335.31 309.98 2358.43 27.22 2011-01-20 02:42:43.000 020 33335.33 309.94 2358.41 27.22 2011-01-20 02:42:44.000 020 33335.28 309.99 2358.43 27.22 2011-01-20 02:42:45.000 020 33335.39 309.99 2358.44 27.22 2011-01-20 02:42:46.000 020 33335.30 309.98 2358.41 27.22 2011-01-20 02:42:47.000 020 33335.36 309.95 2358.39 27.22 2011-01-20 02:42:48.000 020 33335.43 309.94 2358.46 27.22 2011-01-20 02:42:49.000 020 33335.35 309.95 2358.45 27.22 2011-01-20 02:42:50.000 020 33335.41 309.95 2358.40 27.22 2011-01-20 02:42:51.000 020 33335.36 309.99 2358.41 27.22 2011-01-20 02:42:52.000 020 33335.45 309.93 2358.44 27.22 2011-01-20 02:42:53.000 020 33335.41 309.92 2358.43 27.22 2011-01-20 02:42:54.000 020 33335.35 309.94 2358.35 27.22 2011-01-20 02:42:55.000 020 33335.45 309.96 2358.36 27.22 2011-01-20 02:42:56.000 020 33335.38 309.95 2358.41 27.22 2011-01-20 02:42:57.000 020 33335.30 309.93 2358.45 27.22 2011-01-20 02:42:58.000 020 33335.36 309.98 2358.45 27.22 2011-01-20 02:42:59.000 020 33335.38 309.93 2358.36 27.22 2011-01-20 02:43:00.000 020 33335.39 309.97 2358.40 27.22 2011-01-20 02:43:01.000 020 33335.45 309.96 2358.35 27.22 2011-01-20 02:43:02.000 020 33335.47 309.91 2358.34 27.22 2011-01-20 02:43:03.000 020 33335.44 309.94 2358.35 27.22 2011-01-20 02:43:04.000 020 33335.39 309.95 2358.41 27.22 2011-01-20 02:43:05.000 020 33335.35 309.96 2358.38 27.22 2011-01-20 02:43:06.000 020 33335.42 309.94 2358.38 27.22 2011-01-20 02:43:07.000 020 33335.39 309.91 2358.39 27.22 2011-01-20 02:43:08.000 020 33335.44 309.91 2358.42 27.22 2011-01-20 02:43:09.000 020 33335.38 309.95 2358.30 27.22 2011-01-20 02:43:10.000 020 33335.30 309.96 2358.27 27.22 2011-01-20 02:43:11.000 020 33335.38 309.93 2358.32 27.22 2011-01-20 02:43:12.000 020 33335.44 309.94 2358.41 27.22 2011-01-20 02:43:13.000 020 33335.47 309.90 2358.36 27.22 2011-01-20 02:43:14.000 020 33335.45 309.97 2358.37 27.22 2011-01-20 02:43:15.000 020 33335.31 309.94 2358.34 27.22 2011-01-20 02:43:16.000 020 33335.33 309.92 2358.32 27.22 2011-01-20 02:43:17.000 020 33335.39 309.88 2358.41 27.22 2011-01-20 02:43:18.000 020 33335.40 309.94 2358.40 27.22 2011-01-20 02:43:19.000 020 33335.41 309.91 2358.35 27.22 2011-01-20 02:43:20.000 020 33335.44 309.93 2358.38 27.22 2011-01-20 02:43:21.000 020 33335.50 309.94 2358.36 27.22 2011-01-20 02:43:22.000 020 33335.44 309.95 2358.41 27.22 2011-01-20 02:43:23.000 020 33335.39 309.91 2358.37 27.22 2011-01-20 02:43:24.000 020 33335.43 309.91 2358.30 27.22 2011-01-20 02:43:25.000 020 33335.33 309.93 2358.43 27.22 2011-01-20 02:43:26.000 020 33335.41 309.94 2358.46 27.22 2011-01-20 02:43:27.000 020 33335.39 309.93 2358.35 27.22 2011-01-20 02:43:28.000 020 33335.40 309.91 2358.37 27.22 2011-01-20 02:43:29.000 020 33335.42 309.90 2358.36 27.22 2011-01-20 02:43:30.000 020 33335.39 309.92 2358.35 27.22 2011-01-20 02:43:31.000 020 33335.41 309.93 2358.34 27.22 2011-01-20 02:43:32.000 020 33335.41 309.94 2358.35 27.22 2011-01-20 02:43:33.000 020 33335.35 309.95 2358.31 27.22 2011-01-20 02:43:34.000 020 33335.43 309.96 2358.37 27.22 2011-01-20 02:43:35.000 020 33335.36 309.94 2358.47 27.22 2011-01-20 02:43:36.000 020 33335.36 309.92 2358.31 27.22 2011-01-20 02:43:37.000 020 33335.29 309.94 2358.37 27.22 2011-01-20 02:43:38.000 020 33335.47 309.91 2358.42 27.22 2011-01-20 02:43:39.000 020 33335.28 309.94 2358.34 27.22 2011-01-20 02:43:40.000 020 33335.49 309.98 2358.37 27.22 2011-01-20 02:43:41.000 020 33335.38 309.93 2358.38 27.22 2011-01-20 02:43:42.000 020 33335.46 309.91 2358.43 27.22 2011-01-20 02:43:43.000 020 33335.41 309.94 2358.36 27.22 2011-01-20 02:43:44.000 020 33335.47 309.95 2358.41 27.22 2011-01-20 02:43:45.000 020 33335.32 309.95 2358.31 27.22 2011-01-20 02:43:46.000 020 33335.53 309.90 2358.37 27.22 2011-01-20 02:43:47.000 020 33335.31 309.88 2358.30 27.22 2011-01-20 02:43:48.000 020 33335.41 309.92 2358.44 27.22 2011-01-20 02:43:49.000 020 33335.47 309.90 2358.34 27.22 2011-01-20 02:43:50.000 020 33335.45 309.91 2358.42 27.22 2011-01-20 02:43:51.000 020 33335.41 309.89 2358.39 27.22 2011-01-20 02:43:52.000 020 33335.41 309.90 2358.45 27.22 2011-01-20 02:43:53.000 020 33335.43 309.92 2358.43 27.22 2011-01-20 02:43:54.000 020 33335.37 309.85 2358.37 27.22 2011-01-20 02:43:55.000 020 33335.45 309.91 2358.35 27.22 2011-01-20 02:43:56.000 020 33335.45 309.87 2358.43 27.22 2011-01-20 02:43:57.000 020 33335.44 309.84 2358.41 27.22 2011-01-20 02:43:58.000 020 33335.39 309.90 2358.37 27.22 2011-01-20 02:43:59.000 020 33335.48 309.91 2358.31 27.22 2011-01-20 02:44:00.000 020 33335.49 309.86 2358.40 27.22 2011-01-20 02:44:01.000 020 33335.47 309.86 2358.32 27.22 2011-01-20 02:44:02.000 020 33335.39 309.84 2358.35 27.22 2011-01-20 02:44:03.000 020 33335.56 309.85 2358.36 27.22 2011-01-20 02:44:04.000 020 33335.39 309.86 2358.32 27.22 2011-01-20 02:44:05.000 020 33335.46 309.83 2358.40 27.22 2011-01-20 02:44:06.000 020 33335.48 309.82 2358.35 27.22 2011-01-20 02:44:07.000 020 33335.52 309.80 2358.35 27.22 2011-01-20 02:44:08.000 020 33335.45 309.82 2358.31 27.22 2011-01-20 02:44:09.000 020 33335.54 309.84 2358.38 27.22 2011-01-20 02:44:10.000 020 33335.56 309.79 2358.34 27.22 2011-01-20 02:44:11.000 020 33335.52 309.80 2358.25 27.22 2011-01-20 02:44:12.000 020 33335.48 309.81 2358.32 27.22 2011-01-20 02:44:13.000 020 33335.45 309.82 2358.26 27.22 2011-01-20 02:44:14.000 020 33335.58 309.81 2358.30 27.22 2011-01-20 02:44:15.000 020 33335.47 309.81 2358.34 27.22 2011-01-20 02:44:16.000 020 33335.49 309.83 2358.28 27.22 2011-01-20 02:44:17.000 020 33335.35 309.80 2358.26 27.22 2011-01-20 02:44:18.000 020 33335.49 309.82 2358.28 27.22 2011-01-20 02:44:19.000 020 33335.50 309.80 2358.35 27.22 2011-01-20 02:44:20.000 020 33335.48 309.79 2358.23 27.22 2011-01-20 02:44:21.000 020 33335.48 309.81 2358.34 27.22 2011-01-20 02:44:22.000 020 33335.45 309.83 2358.25 27.22 2011-01-20 02:44:23.000 020 33335.47 309.78 2358.30 27.22 2011-01-20 02:44:24.000 020 33335.52 309.80 2358.32 27.22 2011-01-20 02:44:25.000 020 33335.44 309.79 2358.28 27.22 2011-01-20 02:44:26.000 020 33335.51 309.80 2358.27 27.22 2011-01-20 02:44:27.000 020 33335.47 309.83 2358.34 27.22 2011-01-20 02:44:28.000 020 33335.38 309.79 2358.25 27.22 2011-01-20 02:44:29.000 020 33335.36 309.81 2358.28 27.22 2011-01-20 02:44:30.000 020 33335.38 309.84 2358.35 27.22 2011-01-20 02:44:31.000 020 33335.35 309.86 2358.30 27.22 2011-01-20 02:44:32.000 020 33335.47 309.84 2358.37 27.22 2011-01-20 02:44:33.000 020 33335.33 309.84 2358.31 27.22 2011-01-20 02:44:34.000 020 33335.50 309.82 2358.23 27.22 2011-01-20 02:44:35.000 020 33335.38 309.81 2358.31 27.22 2011-01-20 02:44:36.000 020 33335.30 309.86 2358.34 27.22 2011-01-20 02:44:37.000 020 33335.38 309.83 2358.35 27.22 2011-01-20 02:44:38.000 020 33335.33 309.83 2358.31 27.22 2011-01-20 02:44:39.000 020 33335.29 309.85 2358.30 27.22 2011-01-20 02:44:40.000 020 33335.42 309.85 2358.36 27.22 2011-01-20 02:44:41.000 020 33335.31 309.85 2358.36 27.22 2011-01-20 02:44:42.000 020 33335.33 309.85 2358.31 27.22 2011-01-20 02:44:43.000 020 33335.28 309.85 2358.30 27.22 2011-01-20 02:44:44.000 020 33335.31 309.85 2358.37 27.22 2011-01-20 02:44:45.000 020 33335.24 309.83 2358.32 27.22 2011-01-20 02:44:46.000 020 33335.36 309.82 2358.34 27.22 2011-01-20 02:44:47.000 020 33335.23 309.83 2358.41 27.22 2011-01-20 02:44:48.000 020 33335.26 309.87 2358.43 27.22 2011-01-20 02:44:49.000 020 33335.20 309.86 2358.44 27.22 2011-01-20 02:44:50.000 020 33335.16 309.85 2358.43 27.22 2011-01-20 02:44:51.000 020 33335.17 309.84 2358.37 27.22 2011-01-20 02:44:52.000 020 33335.23 309.87 2358.42 27.22 2011-01-20 02:44:53.000 020 33335.22 309.84 2358.36 27.22 2011-01-20 02:44:54.000 020 33335.22 309.86 2358.30 27.22 2011-01-20 02:44:55.000 020 33335.16 309.89 2358.34 27.22 2011-01-20 02:44:56.000 020 33335.16 309.82 2358.38 27.22 2011-01-20 02:44:57.000 020 33335.14 309.84 2358.32 27.22 2011-01-20 02:44:58.000 020 33335.19 309.84 2358.35 27.22 2011-01-20 02:44:59.000 020 33335.16 309.84 2358.34 27.22 2011-01-20 02:45:00.000 020 33335.14 309.89 2358.32 27.22 2011-01-20 02:45:01.000 020 33335.19 309.91 2358.32 27.22 2011-01-20 02:45:02.000 020 33335.25 309.87 2358.38 27.22 2011-01-20 02:45:03.000 020 33335.14 309.87 2358.31 27.22 2011-01-20 02:45:04.000 020 33335.22 309.89 2358.32 27.22 2011-01-20 02:45:05.000 020 33335.09 309.87 2358.35 27.22 2011-01-20 02:45:06.000 020 33335.14 309.88 2358.34 27.22 2011-01-20 02:45:07.000 020 33335.27 309.84 2358.44 27.23 2011-01-20 02:45:08.000 020 33335.22 309.89 2358.41 27.22 2011-01-20 02:45:09.000 020 33335.17 309.89 2358.31 27.22 2011-01-20 02:45:10.000 020 33335.18 309.87 2358.40 27.23 2011-01-20 02:45:11.000 020 33335.12 309.85 2358.37 27.22 2011-01-20 02:45:12.000 020 33335.12 309.81 2358.34 27.23 2011-01-20 02:45:13.000 020 33335.20 309.82 2358.40 27.23 2011-01-20 02:45:14.000 020 33335.11 309.84 2358.32 27.23 2011-01-20 02:45:15.000 020 33335.18 309.84 2358.36 27.23 2011-01-20 02:45:16.000 020 33335.08 309.84 2358.37 27.23 2011-01-20 02:45:17.000 020 33335.11 309.87 2358.41 27.23 2011-01-20 02:45:18.000 020 33335.14 309.84 2358.30 27.23 2011-01-20 02:45:19.000 020 33335.19 309.85 2358.38 27.23 2011-01-20 02:45:20.000 020 33335.12 309.84 2358.35 27.23 2011-01-20 02:45:21.000 020 33335.07 309.81 2358.31 27.22 2011-01-20 02:45:22.000 020 33335.16 309.81 2358.40 27.23 2011-01-20 02:45:23.000 020 33335.03 309.83 2358.32 27.22 2011-01-20 02:45:24.000 020 33335.12 309.80 2358.38 27.23 2011-01-20 02:45:25.000 020 33335.11 309.81 2358.41 27.23 2011-01-20 02:45:26.000 020 33335.10 309.79 2358.28 27.23 2011-01-20 02:45:27.000 020 33335.09 309.79 2358.30 27.23 2011-01-20 02:45:28.000 020 33335.20 309.78 2358.39 27.23 2011-01-20 02:45:29.000 020 33335.13 309.82 2358.31 27.23 2011-01-20 02:45:30.000 020 33335.19 309.76 2358.43 27.23 2011-01-20 02:45:31.000 020 33335.12 309.76 2358.34 27.23 2011-01-20 02:45:32.000 020 33335.14 309.80 2358.37 27.23 2011-01-20 02:45:33.000 020 33335.11 309.75 2358.35 27.23 2011-01-20 02:45:34.000 020 33335.13 309.76 2358.34 27.23 2011-01-20 02:45:35.000 020 33335.06 309.75 2358.37 27.23 2011-01-20 02:45:36.000 020 33335.11 309.76 2358.34 27.23 2011-01-20 02:45:37.000 020 33335.18 309.75 2358.41 27.23 2011-01-20 02:45:38.000 020 33335.14 309.75 2358.34 27.23 2011-01-20 02:45:39.000 020 33335.14 309.71 2358.34 27.23 2011-01-20 02:45:40.000 020 33335.13 309.74 2358.36 27.23 2011-01-20 02:45:41.000 020 33335.04 309.71 2358.33 27.23 2011-01-20 02:45:42.000 020 33335.15 309.74 2358.24 27.23 2011-01-20 02:45:43.000 020 33335.19 309.76 2358.29 27.23 2011-01-20 02:45:44.000 020 33335.14 309.70 2358.37 27.23 2011-01-20 02:45:45.000 020 33335.13 309.74 2358.24 27.23 2011-01-20 02:45:46.000 020 33335.25 309.71 2358.40 27.23 2011-01-20 02:45:47.000 020 33335.16 309.74 2358.34 27.23 2011-01-20 02:45:48.000 020 33335.22 309.76 2358.35 27.23 2011-01-20 02:45:49.000 020 33335.16 309.78 2358.32 27.23 2011-01-20 02:45:50.000 020 33335.22 309.77 2358.34 27.23 2011-01-20 02:45:51.000 020 33335.06 309.71 2358.43 27.23 2011-01-20 02:45:52.000 020 33335.18 309.71 2358.35 27.23 2011-01-20 02:45:53.000 020 33335.13 309.72 2358.39 27.23 2011-01-20 02:45:54.000 020 33335.14 309.78 2358.40 27.23 2011-01-20 02:45:55.000 020 33335.11 309.74 2358.32 27.23 2011-01-20 02:45:56.000 020 33335.19 309.74 2358.38 27.22 2011-01-20 02:45:57.000 020 33335.10 309.75 2358.41 27.23 2011-01-20 02:45:58.000 020 33335.20 309.79 2358.42 27.23 2011-01-20 02:45:59.000 020 33335.10 309.79 2358.34 27.22 2011-01-20 02:46:00.000 020 33335.19 309.73 2358.35 27.23 2011-01-20 02:46:01.000 020 33335.26 309.79 2358.31 27.23 2011-01-20 02:46:02.000 020 33335.17 309.80 2358.28 27.23 2011-01-20 02:46:03.000 020 33335.21 309.76 2358.31 27.23 2011-01-20 02:46:04.000 020 33335.24 309.79 2358.35 27.23 2011-01-20 02:46:05.000 020 33335.17 309.79 2358.36 27.23 2011-01-20 02:46:06.000 020 33335.11 309.78 2358.33 27.23 2011-01-20 02:46:07.000 020 33335.07 309.80 2358.29 27.23 2011-01-20 02:46:08.000 020 33335.10 309.81 2358.37 27.23 2011-01-20 02:46:09.000 020 33335.17 309.75 2358.33 27.23 2011-01-20 02:46:10.000 020 33335.14 309.81 2358.34 27.23 2011-01-20 02:46:11.000 020 33335.14 309.78 2358.37 27.23 2011-01-20 02:46:12.000 020 33335.11 309.78 2358.37 27.23 2011-01-20 02:46:13.000 020 33335.07 309.78 2358.34 27.23 2011-01-20 02:46:14.000 020 33335.16 309.82 2358.39 27.23 2011-01-20 02:46:15.000 020 33335.13 309.75 2358.32 27.23 2011-01-20 02:46:16.000 020 33335.24 309.84 2358.32 27.23 2011-01-20 02:46:17.000 020 33335.07 309.80 2358.40 27.23 2011-01-20 02:46:18.000 020 33335.16 309.82 2358.31 27.23 2011-01-20 02:46:19.000 020 33335.14 309.77 2358.28 27.23 2011-01-20 02:46:20.000 020 33335.20 309.79 2358.35 27.23 2011-01-20 02:46:21.000 020 33335.12 309.76 2358.30 27.23 2011-01-20 02:46:22.000 020 33335.22 309.84 2358.38 27.23 2011-01-20 02:46:23.000 020 33335.07 309.78 2358.33 27.23 2011-01-20 02:46:24.000 020 33335.17 309.75 2358.30 27.23 2011-01-20 02:46:25.000 020 33335.13 309.78 2358.37 27.23 2011-01-20 02:46:26.000 020 33335.16 309.78 2358.40 27.23 2011-01-20 02:46:27.000 020 33335.29 309.76 2358.37 27.23 2011-01-20 02:46:28.000 020 33335.14 309.75 2358.32 27.23 2011-01-20 02:46:29.000 020 33335.15 309.78 2358.32 27.23 2011-01-20 02:46:30.000 020 33335.22 309.74 2358.39 27.23 2011-01-20 02:46:31.000 020 33335.23 309.73 2358.30 27.23 2011-01-20 02:46:32.000 020 33335.22 309.76 2358.33 27.23 2011-01-20 02:46:33.000 020 33335.07 309.76 2358.36 27.23 2011-01-20 02:46:34.000 020 33335.05 309.78 2358.34 27.23 2011-01-20 02:46:35.000 020 33335.16 309.75 2358.32 27.22 2011-01-20 02:46:36.000 020 33335.19 309.77 2358.30 27.23 2011-01-20 02:46:37.000 020 33335.16 309.76 2358.28 27.23 2011-01-20 02:46:38.000 020 33335.21 309.77 2358.31 27.23 2011-01-20 02:46:39.000 020 33335.20 309.78 2358.30 27.23 2011-01-20 02:46:40.000 020 33335.21 309.78 2358.37 27.23 2011-01-20 02:46:41.000 020 33335.19 309.76 2358.34 27.23 2011-01-20 02:46:42.000 020 33335.20 309.78 2358.32 27.23 2011-01-20 02:46:43.000 020 33335.16 309.78 2358.32 27.23 2011-01-20 02:46:44.000 020 33335.14 309.79 2358.34 27.23 2011-01-20 02:46:45.000 020 33335.14 309.80 2358.24 27.23 2011-01-20 02:46:46.000 020 33335.19 309.80 2358.29 27.23 2011-01-20 02:46:47.000 020 33335.10 309.80 2358.34 27.23 2011-01-20 02:46:48.000 020 33335.26 309.76 2358.29 27.23 2011-01-20 02:46:49.000 020 33335.18 309.76 2358.34 27.23 2011-01-20 02:46:50.000 020 33335.12 309.77 2358.34 27.23 2011-01-20 02:46:51.000 020 33335.04 309.80 2358.31 27.23 2011-01-20 02:46:52.000 020 33335.15 309.78 2358.26 27.23 2011-01-20 02:46:53.000 020 33335.19 309.76 2358.25 27.23 2011-01-20 02:46:54.000 020 33335.11 309.78 2358.31 27.22 2011-01-20 02:46:55.000 020 33335.12 309.82 2358.32 27.23 2011-01-20 02:46:56.000 020 33335.12 309.82 2358.27 27.23 2011-01-20 02:46:57.000 020 33335.14 309.81 2358.28 27.23 2011-01-20 02:46:58.000 020 33335.06 309.80 2358.30 27.23 2011-01-20 02:46:59.000 020 33335.03 309.80 2358.36 27.23 2011-01-20 02:47:00.000 020 33335.06 309.81 2358.30 27.23 2011-01-20 02:47:01.000 020 33335.06 309.86 2358.28 27.23 2011-01-20 02:47:02.000 020 33335.10 309.80 2358.32 27.23 2011-01-20 02:47:03.000 020 33334.96 309.85 2358.32 27.23 2011-01-20 02:47:04.000 020 33335.08 309.88 2358.32 27.23 2011-01-20 02:47:05.000 020 33335.04 309.85 2358.32 27.23 2011-01-20 02:47:06.000 020 33335.01 309.85 2358.34 27.23 2011-01-20 02:47:07.000 020 33335.10 309.81 2358.40 27.23 2011-01-20 02:47:08.000 020 33335.12 309.81 2358.35 27.23 2011-01-20 02:47:09.000 020 33335.00 309.85 2358.37 27.23 2011-01-20 02:47:10.000 020 33335.02 309.88 2358.31 27.23 2011-01-20 02:47:11.000 020 33335.03 309.85 2358.32 27.23 2011-01-20 02:47:12.000 020 33335.01 309.87 2358.32 27.23 2011-01-20 02:47:13.000 020 33334.99 309.92 2358.36 27.23 2011-01-20 02:47:14.000 020 33335.06 309.90 2358.31 27.23 2011-01-20 02:47:15.000 020 33334.96 309.91 2358.42 27.23 2011-01-20 02:47:16.000 020 33335.03 309.89 2358.38 27.22 2011-01-20 02:47:17.000 020 33334.93 309.92 2358.38 27.23 2011-01-20 02:47:18.000 020 33334.98 309.91 2358.35 27.23 2011-01-20 02:47:19.000 020 33335.09 309.90 2358.47 27.23 2011-01-20 02:47:20.000 020 33334.93 309.90 2358.37 27.23 2011-01-20 02:47:21.000 020 33335.03 309.90 2358.34 27.23 2011-01-20 02:47:22.000 020 33335.06 309.92 2358.37 27.23 2011-01-20 02:47:23.000 020 33335.04 309.88 2358.40 27.23 2011-01-20 02:47:24.000 020 33335.00 309.88 2358.40 27.23 2011-01-20 02:47:25.000 020 33335.04 309.86 2358.38 27.23 2011-01-20 02:47:26.000 020 33334.94 309.90 2358.43 27.23 2011-01-20 02:47:27.000 020 33335.03 309.86 2358.43 27.23 2011-01-20 02:47:28.000 020 33335.03 309.85 2358.40 27.22 2011-01-20 02:47:29.000 020 33335.04 309.85 2358.37 27.22 2011-01-20 02:47:30.000 020 33334.96 309.88 2358.41 27.22 2011-01-20 02:47:31.000 020 33335.05 309.88 2358.41 27.23 2011-01-20 02:47:32.000 020 33335.03 309.87 2358.44 27.23 2011-01-20 02:47:33.000 020 33334.96 309.86 2358.38 27.23 2011-01-20 02:47:34.000 020 33335.12 309.85 2358.38 27.23 2011-01-20 02:47:35.000 020 33335.07 309.81 2358.38 27.22 2011-01-20 02:47:36.000 020 33334.98 309.87 2358.38 27.23 2011-01-20 02:47:37.000 020 33335.03 309.83 2358.46 27.23 2011-01-20 02:47:38.000 020 33334.95 309.82 2358.44 27.23 2011-01-20 02:47:39.000 020 33334.96 309.85 2358.36 27.23 2011-01-20 02:47:40.000 020 33335.03 309.83 2358.41 27.23 2011-01-20 02:47:41.000 020 33335.01 309.83 2358.40 27.23 2011-01-20 02:47:42.000 020 33335.05 309.82 2358.49 27.23 2011-01-20 02:47:43.000 020 33334.95 309.80 2358.35 27.23 2011-01-20 02:47:44.000 020 33335.00 309.77 2358.44 27.23 2011-01-20 02:47:45.000 020 33335.05 309.74 2358.52 27.23 2011-01-20 02:47:46.000 020 33334.96 309.79 2358.38 27.23 2011-01-20 02:47:47.000 020 33335.04 309.79 2358.34 27.23 2011-01-20 02:47:48.000 020 33335.05 309.80 2358.41 27.23 2011-01-20 02:47:49.000 020 33335.04 309.79 2358.44 27.23 2011-01-20 02:47:50.000 020 33335.11 309.71 2358.40 27.23 2011-01-20 02:47:51.000 020 33335.06 309.74 2358.51 27.23 2011-01-20 02:47:52.000 020 33335.03 309.74 2358.37 27.23 2011-01-20 02:47:53.000 020 33335.04 309.70 2358.42 27.23 2011-01-20 02:47:54.000 020 33335.08 309.72 2358.40 27.23 2011-01-20 02:47:55.000 020 33335.13 309.69 2358.41 27.23 2011-01-20 02:47:56.000 020 33335.03 309.71 2358.44 27.23 2011-01-20 02:47:57.000 020 33335.10 309.67 2358.35 27.23 2011-01-20 02:47:58.000 020 33335.01 309.69 2358.47 27.23 2011-01-20 02:47:59.000 020 33335.01 309.66 2358.49 27.23 2011-01-20 02:48:00.000 020 33335.03 309.61 2358.37 27.23 2011-01-20 02:48:01.000 020 33335.07 309.63 2358.45 27.23 2011-01-20 02:48:02.000 020 33335.13 309.63 2358.40 27.23 2011-01-20 02:48:03.000 020 33335.08 309.58 2358.28 27.23 2011-01-20 02:48:04.000 020 33335.10 309.62 2358.27 27.23 2011-01-20 02:48:05.000 020 33334.97 309.60 2358.28 27.23 2011-01-20 02:48:06.000 020 33335.07 309.62 2358.39 27.23 2011-01-20 02:48:07.000 020 33335.10 309.60 2358.33 27.23 2011-01-20 02:48:08.000 020 33335.11 309.61 2358.29 27.23 2011-01-20 02:48:09.000 020 33335.19 309.61 2358.28 27.23 2011-01-20 02:48:10.000 020 33335.17 309.57 2358.41 27.23 2011-01-20 02:48:11.000 020 33335.14 309.56 2358.32 27.23 2011-01-20 02:48:12.000 020 33335.19 309.56 2358.37 27.23 2011-01-20 02:48:13.000 020 33335.16 309.55 2358.24 27.23 2011-01-20 02:48:14.000 020 33335.20 309.53 2358.28 27.23 2011-01-20 02:48:15.000 020 33335.23 309.57 2358.40 27.23 2011-01-20 02:48:16.000 020 33335.19 309.53 2358.35 27.23 2011-01-20 02:48:17.000 020 33335.23 309.48 2358.29 27.23 2011-01-20 02:48:18.000 020 33335.23 309.49 2358.22 27.23 2011-01-20 02:48:19.000 020 33335.23 309.52 2358.25 27.23 2011-01-20 02:48:20.000 020 33335.25 309.50 2358.27 27.23 2011-01-20 02:48:21.000 020 33335.32 309.51 2358.25 27.23 2011-01-20 02:48:22.000 020 33335.31 309.49 2358.28 27.23 2011-01-20 02:48:23.000 020 33335.25 309.51 2358.24 27.23 2011-01-20 02:48:24.000 020 33335.22 309.51 2358.30 27.23 2011-01-20 02:48:25.000 020 33335.37 309.47 2358.25 27.23 2011-01-20 02:48:26.000 020 33335.33 309.46 2358.23 27.23 2011-01-20 02:48:27.000 020 33335.44 309.48 2358.22 27.23 2011-01-20 02:48:28.000 020 33335.42 309.42 2358.18 27.23 2011-01-20 02:48:29.000 020 33335.29 309.43 2358.21 27.22 2011-01-20 02:48:30.000 020 33335.33 309.46 2358.22 27.23 2011-01-20 02:48:31.000 020 33335.31 309.44 2358.16 27.23 2011-01-20 02:48:32.000 020 33335.46 309.42 2358.18 27.23 2011-01-20 02:48:33.000 020 33335.28 309.40 2358.22 27.23 2011-01-20 02:48:34.000 020 33335.43 309.45 2358.22 27.22 2011-01-20 02:48:35.000 020 33335.36 309.41 2358.28 27.23 2011-01-20 02:48:36.000 020 33335.38 309.41 2358.12 27.22 2011-01-20 02:48:37.000 020 33335.41 309.43 2358.24 27.22 2011-01-20 02:48:38.000 020 33335.32 309.42 2358.16 27.23 2011-01-20 02:48:39.000 020 33335.38 309.43 2358.20 27.23 2011-01-20 02:48:40.000 020 33335.43 309.41 2358.24 27.23 2011-01-20 02:48:41.000 020 33335.41 309.43 2358.18 27.23 2011-01-20 02:48:42.000 020 33335.45 309.43 2358.10 27.23 2011-01-20 02:48:43.000 020 33335.39 309.44 2358.15 27.23 2011-01-20 02:48:44.000 020 33335.35 309.44 2358.18 27.23 2011-01-20 02:48:45.000 020 33335.40 309.41 2358.17 27.23 2011-01-20 02:48:46.000 020 33335.47 309.46 2358.19 27.23 2011-01-20 02:48:47.000 020 33335.35 309.45 2358.19 27.23 2011-01-20 02:48:48.000 020 33335.42 309.46 2358.20 27.23 2011-01-20 02:48:49.000 020 33335.39 309.44 2358.14 27.23 2011-01-20 02:48:50.000 020 33335.34 309.43 2358.15 27.23 2011-01-20 02:48:51.000 020 33335.58 309.44 2358.11 27.23 2011-01-20 02:48:52.000 020 33335.40 309.46 2358.06 27.23 2011-01-20 02:48:53.000 020 33335.32 309.45 2358.11 27.23 2011-01-20 02:48:54.000 020 33335.40 309.45 2358.17 27.23 2011-01-20 02:48:55.000 020 33335.41 309.45 2358.20 27.23 2011-01-20 02:48:56.000 020 33335.41 309.44 2358.22 27.23 2011-01-20 02:48:57.000 020 33335.32 309.46 2358.13 27.23 2011-01-20 02:48:58.000 020 33335.35 309.46 2358.17 27.23 2011-01-20 02:48:59.000 020 33335.42 309.44 2358.19 27.23 2011-01-20 02:49:00.000 020 33335.42 309.43 2358.07 27.23 2011-01-20 02:49:01.000 020 33335.38 309.46 2358.17 27.23 2011-01-20 02:49:02.000 020 33335.42 309.44 2358.15 27.23 2011-01-20 02:49:03.000 020 33335.36 309.45 2358.08 27.23 2011-01-20 02:49:04.000 020 33335.35 309.44 2358.21 27.23 2011-01-20 02:49:05.000 020 33335.31 309.43 2358.24 27.23 2011-01-20 02:49:06.000 020 33335.35 309.45 2358.18 27.23 2011-01-20 02:49:07.000 020 33335.36 309.45 2358.17 27.23 2011-01-20 02:49:08.000 020 33335.35 309.44 2358.11 27.23 2011-01-20 02:49:09.000 020 33335.39 309.40 2358.09 27.23 2011-01-20 02:49:10.000 020 33335.42 309.42 2358.11 27.23 2011-01-20 02:49:11.000 020 33335.28 309.39 2358.15 27.23 2011-01-20 02:49:12.000 020 33335.35 309.48 2358.16 27.23 2011-01-20 02:49:13.000 020 33335.39 309.43 2358.20 27.23 2011-01-20 02:49:14.000 020 33335.35 309.45 2358.13 27.23 2011-01-20 02:49:15.000 020 33335.44 309.41 2358.13 27.23 2011-01-20 02:49:16.000 020 33335.44 309.46 2358.12 27.23 2011-01-20 02:49:17.000 020 33335.29 309.47 2358.15 27.23 2011-01-20 02:49:18.000 020 33335.28 309.44 2358.17 27.23 2011-01-20 02:49:19.000 020 33335.36 309.44 2358.23 27.23 2011-01-20 02:49:20.000 020 33335.27 309.42 2358.18 27.23 2011-01-20 02:49:21.000 020 33335.36 309.42 2358.19 27.23 2011-01-20 02:49:22.000 020 33335.30 309.40 2358.14 27.23 2011-01-20 02:49:23.000 020 33335.28 309.39 2358.16 27.23 2011-01-20 02:49:24.000 020 33335.35 309.42 2358.20 27.23 2011-01-20 02:49:25.000 020 33335.39 309.40 2358.12 27.23 2011-01-20 02:49:26.000 020 33335.41 309.35 2358.12 27.23 2011-01-20 02:49:27.000 020 33335.26 309.36 2358.19 27.23 2011-01-20 02:49:28.000 020 33335.51 309.35 2358.16 27.23 2011-01-20 02:49:29.000 020 33335.36 309.34 2358.16 27.23 2011-01-20 02:49:30.000 020 33335.39 309.36 2358.17 27.23 2011-01-20 02:49:31.000 020 33335.33 309.38 2358.20 27.23 2011-01-20 02:49:32.000 020 33335.32 309.35 2358.25 27.23 2011-01-20 02:49:33.000 020 33335.44 309.33 2358.20 27.23 2011-01-20 02:49:34.000 020 33335.39 309.31 2358.15 27.23 2011-01-20 02:49:35.000 020 33335.44 309.30 2358.18 27.23 2011-01-20 02:49:36.000 020 33335.37 309.31 2358.10 27.23 2011-01-20 02:49:37.000 020 33335.38 309.29 2358.20 27.23 2011-01-20 02:49:38.000 020 33335.34 309.30 2358.13 27.23 2011-01-20 02:49:39.000 020 33335.47 309.33 2358.15 27.23 2011-01-20 02:49:40.000 020 33335.45 309.28 2358.17 27.23 2011-01-20 02:49:41.000 020 33335.41 309.29 2358.12 27.23 2011-01-20 02:49:42.000 020 33335.41 309.25 2358.13 27.23 2011-01-20 02:49:43.000 020 33335.38 309.31 2358.14 27.23 2011-01-20 02:49:44.000 020 33335.39 309.19 2358.09 27.23 2011-01-20 02:49:45.000 020 33335.51 309.25 2358.15 27.23 2011-01-20 02:49:46.000 020 33335.47 309.21 2358.18 27.23 2011-01-20 02:49:47.000 020 33335.48 309.20 2358.11 27.23 2011-01-20 02:49:48.000 020 33335.45 309.20 2358.07 27.23 2011-01-20 02:49:49.000 020 33335.51 309.23 2358.07 27.23 2011-01-20 02:49:50.000 020 33335.35 309.16 2358.15 27.23 2011-01-20 02:49:51.000 020 33335.57 309.18 2358.12 27.23 2011-01-20 02:49:52.000 020 33335.48 309.21 2358.19 27.23 2011-01-20 02:49:53.000 020 33335.44 309.19 2358.13 27.23 2011-01-20 02:49:54.000 020 33335.57 309.18 2358.22 27.23 2011-01-20 02:49:55.000 020 33335.46 309.16 2358.12 27.23 2011-01-20 02:49:56.000 020 33335.54 309.23 2358.15 27.23 2011-01-20 02:49:57.000 020 33335.47 309.15 2358.14 27.23 2011-01-20 02:49:58.000 020 33335.48 309.15 2358.08 27.23 2011-01-20 02:49:59.000 020 33335.53 309.14 2358.07 27.23 2011-01-20 02:50:00.000 020 33335.57 309.15 2358.14 27.23 2011-01-20 02:50:01.000 020 33335.53 309.15 2358.09 27.23 2011-01-20 02:50:02.000 020 33335.58 309.13 2358.20 27.23 2011-01-20 02:50:03.000 020 33335.54 309.12 2358.03 27.23 2011-01-20 02:50:04.000 020 33335.58 309.09 2358.11 27.23 2011-01-20 02:50:05.000 020 33335.51 309.10 2358.03 27.23 2011-01-20 02:50:06.000 020 33335.59 309.09 2358.02 27.23 2011-01-20 02:50:07.000 020 33335.61 309.10 2358.06 27.23 2011-01-20 02:50:08.000 020 33335.69 309.07 2358.11 27.23 2011-01-20 02:50:09.000 020 33335.69 309.07 2358.03 27.23 2011-01-20 02:50:10.000 020 33335.59 309.12 2358.06 27.23 2011-01-20 02:50:11.000 020 33335.70 309.08 2358.13 27.23 2011-01-20 02:50:12.000 020 33335.63 309.06 2358.09 27.23 2011-01-20 02:50:13.000 020 33335.63 309.04 2358.07 27.23 2011-01-20 02:50:14.000 020 33335.68 309.02 2358.04 27.23 2011-01-20 02:50:15.000 020 33335.68 309.03 2358.02 27.23 2011-01-20 02:50:16.000 020 33335.64 309.04 2358.05 27.23 2011-01-20 02:50:17.000 020 33335.69 309.00 2358.02 27.23 2011-01-20 02:50:18.000 020 33335.69 309.00 2358.00 27.23 2011-01-20 02:50:19.000 020 33335.68 309.04 2358.01 27.23 2011-01-20 02:50:20.000 020 33335.71 309.03 2358.01 27.23 2011-01-20 02:50:21.000 020 33335.70 309.02 2358.00 27.23 2011-01-20 02:50:22.000 020 33335.64 309.03 2358.01 27.23 2011-01-20 02:50:23.000 020 33335.72 308.98 2357.97 27.23 2011-01-20 02:50:24.000 020 33335.72 309.00 2357.99 27.23 2011-01-20 02:50:25.000 020 33335.77 308.98 2357.88 27.23 2011-01-20 02:50:26.000 020 33335.70 309.02 2358.03 27.23 2011-01-20 02:50:27.000 020 33335.80 308.98 2358.04 27.23 2011-01-20 02:50:28.000 020 33335.76 308.99 2358.00 27.23 2011-01-20 02:50:29.000 020 33335.76 309.05 2358.03 27.23 2011-01-20 02:50:30.000 020 33335.75 309.02 2358.03 27.23 2011-01-20 02:50:31.000 020 33335.76 309.00 2357.94 27.23 2011-01-20 02:50:32.000 020 33335.74 308.97 2357.95 27.23 2011-01-20 02:50:33.000 020 33335.80 308.96 2357.99 27.23 2011-01-20 02:50:34.000 020 33335.77 308.96 2357.91 27.23 2011-01-20 02:50:35.000 020 33335.79 308.98 2357.96 27.23 2011-01-20 02:50:36.000 020 33335.78 308.99 2357.99 27.23 2011-01-20 02:50:37.000 020 33335.81 308.96 2357.94 27.23 2011-01-20 02:50:38.000 020 33335.78 309.03 2358.01 27.23 2011-01-20 02:50:39.000 020 33335.78 309.00 2357.95 27.23 2011-01-20 02:50:40.000 020 33335.82 308.98 2357.99 27.23 2011-01-20 02:50:41.000 020 33335.88 308.95 2357.93 27.23 2011-01-20 02:50:42.000 020 33335.82 308.96 2357.86 27.23 2011-01-20 02:50:43.000 020 33335.84 308.96 2357.91 27.23 2011-01-20 02:50:44.000 020 33335.82 308.99 2357.98 27.23 2011-01-20 02:50:45.000 020 33335.83 308.96 2357.96 27.23 2011-01-20 02:50:46.000 020 33335.82 308.97 2357.97 27.23 2011-01-20 02:50:47.000 020 33335.77 308.95 2357.94 27.23 2011-01-20 02:50:48.000 020 33335.82 308.99 2357.99 27.23 2011-01-20 02:50:49.000 020 33335.81 308.99 2357.99 27.23 2011-01-20 02:50:50.000 020 33335.83 308.97 2358.00 27.23 2011-01-20 02:50:51.000 020 33335.89 308.98 2357.97 27.23 2011-01-20 02:50:52.000 020 33335.80 308.95 2357.94 27.23 2011-01-20 02:50:53.000 020 33335.90 308.98 2357.98 27.23 2011-01-20 02:50:54.000 020 33335.85 308.96 2357.98 27.23 2011-01-20 02:50:55.000 020 33335.97 308.98 2357.94 27.23 2011-01-20 02:50:56.000 020 33336.02 308.96 2357.95 27.23 2011-01-20 02:50:57.000 020 33335.93 308.96 2357.98 27.23 2011-01-20 02:50:58.000 020 33335.91 308.96 2358.01 27.23 2011-01-20 02:50:59.000 020 33335.80 308.93 2357.93 27.23 2011-01-20 02:51:00.000 020 33335.93 308.90 2357.97 27.23 2011-01-20 02:51:01.000 020 33335.92 308.96 2358.01 27.23 2011-01-20 02:51:02.000 020 33335.93 308.94 2358.03 27.23 2011-01-20 02:51:03.000 020 33335.91 308.90 2357.95 27.23 2011-01-20 02:51:04.000 020 33335.96 308.92 2357.91 27.23 2011-01-20 02:51:05.000 020 33336.03 308.90 2358.01 27.23 2011-01-20 02:51:06.000 020 33335.93 308.92 2357.93 27.23 2011-01-20 02:51:07.000 020 33335.94 308.96 2357.93 27.23 2011-01-20 02:51:08.000 020 33335.99 308.90 2358.03 27.23 2011-01-20 02:51:09.000 020 33335.89 308.93 2357.95 27.23 2011-01-20 02:51:10.000 020 33335.91 308.92 2357.93 27.23 2011-01-20 02:51:11.000 020 33335.94 308.83 2357.91 27.23 2011-01-20 02:51:12.000 020 33335.94 308.88 2357.86 27.23 2011-01-20 02:51:13.000 020 33336.00 308.92 2357.94 27.23 2011-01-20 02:51:14.000 020 33336.04 308.91 2357.94 27.23 2011-01-20 02:51:15.000 020 33335.88 308.88 2357.93 27.23 2011-01-20 02:51:16.000 020 33335.98 308.89 2357.86 27.23 2011-01-20 02:51:17.000 020 33336.04 308.94 2357.87 27.23 2011-01-20 02:51:18.000 020 33335.97 308.92 2357.87 27.23 2011-01-20 02:51:19.000 020 33335.95 308.89 2357.91 27.23 2011-01-20 02:51:20.000 020 33335.99 308.87 2357.88 27.23 2011-01-20 02:51:21.000 020 33336.01 308.86 2357.94 27.23 2011-01-20 02:51:22.000 020 33336.09 308.86 2357.92 27.23 2011-01-20 02:51:23.000 020 33336.02 308.89 2357.94 27.23 2011-01-20 02:51:24.000 020 33336.00 308.89 2357.85 27.23 2011-01-20 02:51:25.000 020 33336.08 308.89 2357.91 27.23 2011-01-20 02:51:26.000 020 33336.13 308.86 2357.84 27.23 2011-01-20 02:51:27.000 020 33336.07 308.88 2357.99 27.23 2011-01-20 02:51:28.000 020 33336.08 308.89 2357.94 27.23 2011-01-20 02:51:29.000 020 33336.18 308.89 2357.83 27.23 2011-01-20 02:51:30.000 020 33336.10 308.85 2357.84 27.23 2011-01-20 02:51:31.000 020 33336.14 308.87 2357.86 27.23 2011-01-20 02:51:32.000 020 33336.07 308.88 2357.90 27.23 2011-01-20 02:51:33.000 020 33336.10 308.86 2357.93 27.23 2011-01-20 02:51:34.000 020 33336.16 308.86 2357.85 27.23 2011-01-20 02:51:35.000 020 33336.24 308.83 2357.93 27.23 2011-01-20 02:51:36.000 020 33336.19 308.81 2357.93 27.23 2011-01-20 02:51:37.000 020 33336.16 308.83 2357.86 27.23 2011-01-20 02:51:38.000 020 33336.26 308.84 2357.86 27.23 2011-01-20 02:51:39.000 020 33336.24 308.82 2357.85 27.23 2011-01-20 02:51:40.000 020 33336.17 308.83 2357.90 27.23 2011-01-20 02:51:41.000 020 33336.18 308.85 2357.97 27.23 2011-01-20 02:51:42.000 020 33336.16 308.82 2357.97 27.23 2011-01-20 02:51:43.000 020 33336.24 308.78 2357.92 27.23 2011-01-20 02:51:44.000 020 33336.25 308.83 2357.84 27.23 2011-01-20 02:51:45.000 020 33336.21 308.81 2357.91 27.23 2011-01-20 02:51:46.000 020 33336.16 308.86 2357.91 27.23 2011-01-20 02:51:47.000 020 33336.29 308.89 2357.87 27.23 2011-01-20 02:51:48.000 020 33336.29 308.87 2357.84 27.23 2011-01-20 02:51:49.000 020 33336.16 308.85 2358.00 27.23 2011-01-20 02:51:50.000 020 33336.21 308.86 2357.83 27.23 2011-01-20 02:51:51.000 020 33336.26 308.86 2357.88 27.23 2011-01-20 02:51:52.000 020 33336.24 308.85 2357.86 27.23 2011-01-20 02:51:53.000 020 33336.15 308.82 2357.94 27.23 2011-01-20 02:51:54.000 020 33336.25 308.82 2357.89 27.23 2011-01-20 02:51:55.000 020 33336.31 308.86 2357.82 27.23 2011-01-20 02:51:56.000 020 33336.22 308.83 2357.82 27.23 2011-01-20 02:51:57.000 020 33336.30 308.83 2357.81 27.23 2011-01-20 02:51:58.000 020 33336.21 308.88 2357.86 27.23 2011-01-20 02:51:59.000 020 33336.25 308.83 2357.83 27.23 2011-01-20 02:52:00.000 020 33336.20 308.80 2357.85 27.23 2011-01-20 02:52:01.000 020 33336.22 308.88 2357.97 27.23 2011-01-20 02:52:02.000 020 33336.24 308.83 2357.91 27.23 2011-01-20 02:52:03.000 020 33336.18 308.82 2357.85 27.23 2011-01-20 02:52:04.000 020 33336.27 308.83 2357.76 27.23 2011-01-20 02:52:05.000 020 33336.25 308.84 2357.84 27.23 2011-01-20 02:52:06.000 020 33336.16 308.79 2357.90 27.23 2011-01-20 02:52:07.000 020 33336.24 308.80 2357.82 27.23 2011-01-20 02:52:08.000 020 33336.22 308.83 2357.84 27.23 2011-01-20 02:52:09.000 020 33336.20 308.81 2357.89 27.23 2011-01-20 02:52:10.000 020 33336.26 308.82 2357.86 27.23 2011-01-20 02:52:11.000 020 33336.36 308.79 2357.75 27.23 2011-01-20 02:52:12.000 020 33336.24 308.78 2357.81 27.23 2011-01-20 02:52:13.000 020 33336.25 308.80 2357.85 27.23 2011-01-20 02:52:14.000 020 33336.24 308.79 2357.89 27.23 2011-01-20 02:52:15.000 020 33336.22 308.78 2357.88 27.23 2011-01-20 02:52:16.000 020 33336.18 308.78 2357.84 27.23 2011-01-20 02:52:17.000 020 33336.26 308.74 2358.00 27.23 2011-01-20 02:52:18.000 020 33336.20 308.76 2357.91 27.23 2011-01-20 02:52:19.000 020 33336.25 308.77 2357.84 27.23 2011-01-20 02:52:20.000 020 33336.31 308.72 2357.82 27.23 2011-01-20 02:52:21.000 020 33336.21 308.77 2357.88 27.23 2011-01-20 02:52:22.000 020 33336.24 308.75 2357.92 27.23 2011-01-20 02:52:23.000 020 33336.28 308.70 2357.87 27.23 2011-01-20 02:52:24.000 020 33336.29 308.70 2357.89 27.23 2011-01-20 02:52:25.000 020 33336.35 308.70 2357.89 27.23 2011-01-20 02:52:26.000 020 33336.34 308.70 2357.89 27.23 2011-01-20 02:52:27.000 020 33336.43 308.71 2358.00 27.23 2011-01-20 02:52:28.000 020 33336.43 308.67 2357.92 27.23 2011-01-20 02:52:29.000 020 33336.40 308.66 2357.90 27.23 2011-01-20 02:52:30.000 020 33336.37 308.64 2357.84 27.23 2011-01-20 02:52:31.000 020 33336.41 308.65 2357.82 27.23 2011-01-20 02:52:32.000 020 33336.39 308.65 2357.80 27.23 2011-01-20 02:52:33.000 020 33336.48 308.59 2357.84 27.23 2011-01-20 02:52:34.000 020 33336.40 308.63 2357.86 27.23 2011-01-20 02:52:35.000 020 33336.51 308.61 2357.86 27.23 2011-01-20 02:52:36.000 020 33336.47 308.61 2357.81 27.23 2011-01-20 02:52:37.000 020 33336.46 308.60 2357.82 27.23 2011-01-20 02:52:38.000 020 33336.50 308.61 2357.81 27.23 2011-01-20 02:52:39.000 020 33336.46 308.61 2357.89 27.23 2011-01-20 02:52:40.000 020 33336.49 308.56 2357.85 27.23 2011-01-20 02:52:41.000 020 33336.51 308.58 2357.88 27.23 2011-01-20 02:52:42.000 020 33336.55 308.60 2357.86 27.23 2011-01-20 02:52:43.000 020 33336.58 308.56 2357.78 27.23 2011-01-20 02:52:44.000 020 33336.64 308.56 2357.79 27.23 2011-01-20 02:52:45.000 020 33336.57 308.57 2357.84 27.23 2011-01-20 02:52:46.000 020 33336.70 308.56 2357.66 27.23 2011-01-20 02:52:47.000 020 33336.74 308.52 2357.68 27.23 2011-01-20 02:52:48.000 020 33336.73 308.52 2357.73 27.23 2011-01-20 02:52:49.000 020 33336.67 308.54 2357.70 27.23 2011-01-20 02:52:50.000 020 33336.72 308.51 2357.73 27.23 2011-01-20 02:52:51.000 020 33336.72 308.50 2357.82 27.23 2011-01-20 02:52:52.000 020 33336.74 308.48 2357.79 27.23 2011-01-20 02:52:53.000 020 33336.76 308.52 2357.63 27.23 2011-01-20 02:52:54.000 020 33336.75 308.51 2357.66 27.23 2011-01-20 02:52:55.000 020 33336.83 308.50 2357.74 27.23 2011-01-20 02:52:56.000 020 33336.79 308.47 2357.72 27.23 2011-01-20 02:52:57.000 020 33336.74 308.47 2357.72 27.23 2011-01-20 02:52:58.000 020 33336.82 308.49 2357.69 27.23 2011-01-20 02:52:59.000 020 33336.80 308.50 2357.73 27.23 2011-01-20 02:53:00.000 020 33336.84 308.52 2357.75 27.23 2011-01-20 02:53:01.000 020 33336.82 308.44 2357.66 27.23 2011-01-20 02:53:02.000 020 33336.83 308.50 2357.73 27.23 2011-01-20 02:53:03.000 020 33336.86 308.43 2357.70 27.23 2011-01-20 02:53:04.000 020 33336.92 308.46 2357.65 27.23 2011-01-20 02:53:05.000 020 33336.80 308.44 2357.78 27.23 2011-01-20 02:53:06.000 020 33336.82 308.44 2357.73 27.23 2011-01-20 02:53:07.000 020 33336.87 308.46 2357.68 27.23 2011-01-20 02:53:08.000 020 33336.84 308.53 2357.71 27.23 2011-01-20 02:53:09.000 020 33336.90 308.49 2357.72 27.23 2011-01-20 02:53:10.000 020 33336.75 308.53 2357.59 27.23 2011-01-20 02:53:11.000 020 33336.82 308.50 2357.80 27.23 2011-01-20 02:53:12.000 020 33336.82 308.50 2357.71 27.23 2011-01-20 02:53:13.000 020 33336.82 308.50 2357.75 27.23 2011-01-20 02:53:14.000 020 33336.79 308.51 2357.70 27.23 2011-01-20 02:53:15.000 020 33336.84 308.52 2357.68 27.23 2011-01-20 02:53:16.000 020 33336.86 308.51 2357.68 27.23 2011-01-20 02:53:17.000 020 33336.86 308.52 2357.64 27.23 2011-01-20 02:53:18.000 020 33336.81 308.51 2357.66 27.23 2011-01-20 02:53:19.000 020 33336.86 308.48 2357.89 27.23 2011-01-20 02:53:20.000 020 33336.89 308.52 2357.73 27.23 2011-01-20 02:53:21.000 020 33336.77 308.47 2357.68 27.23 2011-01-20 02:53:22.000 020 33336.88 308.53 2357.64 27.23 2011-01-20 02:53:23.000 020 33336.74 308.52 2357.70 27.23 2011-01-20 02:53:24.000 020 33336.87 308.52 2357.67 27.23 2011-01-20 02:53:25.000 020 33336.86 308.51 2357.75 27.23 2011-01-20 02:53:26.000 020 33336.86 308.50 2357.73 27.23 2011-01-20 02:53:27.000 020 33336.79 308.50 2357.73 27.23 2011-01-20 02:53:28.000 020 33336.79 308.53 2357.74 27.23 2011-01-20 02:53:29.000 020 33336.88 308.54 2357.72 27.23 2011-01-20 02:53:30.000 020 33336.94 308.51 2357.64 27.23 2011-01-20 02:53:31.000 020 33336.90 308.52 2357.73 27.23 2011-01-20 02:53:32.000 020 33336.91 308.52 2357.77 27.23 2011-01-20 02:53:33.000 020 33336.90 308.54 2357.73 27.23 2011-01-20 02:53:34.000 020 33336.88 308.56 2357.76 27.23 2011-01-20 02:53:35.000 020 33336.86 308.52 2357.72 27.23 2011-01-20 02:53:36.000 020 33336.89 308.49 2357.71 27.23 2011-01-20 02:53:37.000 020 33336.90 308.54 2357.76 27.23 2011-01-20 02:53:38.000 020 33336.98 308.51 2357.68 27.23 2011-01-20 02:53:39.000 020 33336.91 308.50 2357.81 27.23 2011-01-20 02:53:40.000 020 33336.94 308.52 2357.69 27.23 2011-01-20 02:53:41.000 020 33336.88 308.49 2357.76 27.23 2011-01-20 02:53:42.000 020 33336.90 308.48 2357.70 27.23 2011-01-20 02:53:43.000 020 33336.91 308.50 2357.80 27.23 2011-01-20 02:53:44.000 020 33336.97 308.51 2357.70 27.23 2011-01-20 02:53:45.000 020 33337.00 308.51 2357.78 27.23 2011-01-20 02:53:46.000 020 33336.90 308.51 2357.63 27.23 2011-01-20 02:53:47.000 020 33336.96 308.48 2357.67 27.23 2011-01-20 02:53:48.000 020 33337.03 308.47 2357.68 27.23 2011-01-20 02:53:49.000 020 33337.02 308.47 2357.76 27.23 2011-01-20 02:53:50.000 020 33336.98 308.46 2357.72 27.23 2011-01-20 02:53:51.000 020 33336.90 308.47 2357.68 27.23 2011-01-20 02:53:52.000 020 33337.02 308.47 2357.72 27.23 2011-01-20 02:53:53.000 020 33337.03 308.44 2357.81 27.23 2011-01-20 02:53:54.000 020 33337.00 308.48 2357.73 27.23 2011-01-20 02:53:55.000 020 33337.05 308.46 2357.79 27.23 2011-01-20 02:53:56.000 020 33337.00 308.44 2357.72 27.23 2011-01-20 02:53:57.000 020 33337.02 308.45 2357.75 27.23 2011-01-20 02:53:58.000 020 33337.05 308.43 2357.76 27.23 2011-01-20 02:53:59.000 020 33337.03 308.46 2357.78 27.23 2011-01-20 02:54:00.000 020 33336.97 308.44 2357.79 27.23 2011-01-20 02:54:01.000 020 33336.99 308.43 2357.80 27.23 2011-01-20 02:54:02.000 020 33337.08 308.42 2357.76 27.23 2011-01-20 02:54:03.000 020 33337.03 308.41 2357.73 27.23 2011-01-20 02:54:04.000 020 33337.08 308.36 2357.79 27.23 2011-01-20 02:54:05.000 020 33337.14 308.44 2357.67 27.23 2011-01-20 02:54:06.000 020 33337.00 308.40 2357.68 27.23 2011-01-20 02:54:07.000 020 33337.04 308.43 2357.80 27.23 2011-01-20 02:54:08.000 020 33337.07 308.39 2357.76 27.23 2011-01-20 02:54:09.000 020 33337.04 308.38 2357.75 27.23 2011-01-20 02:54:10.000 020 33337.07 308.42 2357.73 27.23 2011-01-20 02:54:11.000 020 33337.07 308.37 2357.70 27.23 2011-01-20 02:54:12.000 020 33337.03 308.33 2357.75 27.23 2011-01-20 02:54:13.000 020 33337.09 308.39 2357.65 27.23 2011-01-20 02:54:14.000 020 33337.15 308.37 2357.78 27.23 2011-01-20 02:54:15.000 020 33337.09 308.36 2357.61 27.23 2011-01-20 02:54:16.000 020 33337.10 308.34 2357.72 27.23 2011-01-20 02:54:17.000 020 33337.18 308.34 2357.72 27.23 2011-01-20 02:54:18.000 020 33337.13 308.36 2357.70 27.23 2011-01-20 02:54:19.000 020 33337.20 308.39 2357.67 27.23 2011-01-20 02:54:20.000 020 33337.17 308.36 2357.77 27.23 2011-01-20 02:54:21.000 020 33337.25 308.36 2357.62 27.23 2011-01-20 02:54:22.000 020 33337.11 308.36 2357.66 27.23 2011-01-20 02:54:23.000 020 33337.26 308.31 2357.75 27.23 2011-01-20 02:54:24.000 020 33337.14 308.32 2357.69 27.23 2011-01-20 02:54:25.000 020 33337.18 308.33 2357.69 27.23 2011-01-20 02:54:26.000 020 33337.21 308.32 2357.70 27.23 2011-01-20 02:54:27.000 020 33337.04 308.29 2357.74 27.23 2011-01-20 02:54:28.000 020 33337.21 308.29 2357.67 27.23 2011-01-20 02:54:29.000 020 33337.28 308.31 2357.66 27.23 2011-01-20 02:54:30.000 020 33337.28 308.31 2357.69 27.23 2011-01-20 02:54:31.000 020 33337.27 308.32 2357.72 27.23 2011-01-20 02:54:32.000 020 33337.22 308.28 2357.60 27.23 2011-01-20 02:54:33.000 020 33337.27 308.25 2357.66 27.23 2011-01-20 02:54:34.000 020 33337.28 308.28 2357.69 27.23 2011-01-20 02:54:35.000 020 33337.29 308.27 2357.63 27.23 2011-01-20 02:54:36.000 020 33337.24 308.26 2357.66 27.23 2011-01-20 02:54:37.000 020 33337.23 308.27 2357.60 27.23 2011-01-20 02:54:38.000 020 33337.26 308.29 2357.64 27.23 2011-01-20 02:54:39.000 020 33337.28 308.29 2357.64 27.23 2011-01-20 02:54:40.000 020 33337.34 308.27 2357.65 27.23 2011-01-20 02:54:41.000 020 33337.27 308.30 2357.62 27.23 2011-01-20 02:54:42.000 020 33337.28 308.24 2357.64 27.23 2011-01-20 02:54:43.000 020 33337.28 308.22 2357.62 27.23 2011-01-20 02:54:44.000 020 33337.32 308.26 2357.68 27.23 2011-01-20 02:54:45.000 020 33337.34 308.27 2357.64 27.23 2011-01-20 02:54:46.000 020 33337.27 308.27 2357.59 27.23 2011-01-20 02:54:47.000 020 33337.34 308.22 2357.67 27.23 2011-01-20 02:54:48.000 020 33337.26 308.21 2357.64 27.23 2011-01-20 02:54:49.000 020 33337.34 308.25 2357.68 27.22 2011-01-20 02:54:50.000 020 33337.32 308.25 2357.76 27.23 2011-01-20 02:54:51.000 020 33337.28 308.25 2357.67 27.23 2011-01-20 02:54:52.000 020 33337.30 308.24 2357.67 27.23 2011-01-20 02:54:53.000 020 33337.44 308.24 2357.72 27.23 2011-01-20 02:54:54.000 020 33337.37 308.23 2357.72 27.23 2011-01-20 02:54:55.000 020 33337.43 308.25 2357.68 27.22 2011-01-20 02:54:56.000 020 33337.46 308.22 2357.64 27.23 2011-01-20 02:54:57.000 020 33337.36 308.25 2357.66 27.23 2011-01-20 02:54:58.000 020 33337.43 308.23 2357.70 27.23 2011-01-20 02:54:59.000 020 33337.47 308.27 2357.68 27.23 2011-01-20 02:55:00.000 020 33337.32 308.27 2357.66 27.23 2011-01-20 02:55:01.000 020 33337.45 308.25 2357.63 27.23 2011-01-20 02:55:02.000 020 33337.52 308.23 2357.63 27.22 2011-01-20 02:55:03.000 020 33337.49 308.21 2357.69 27.22 2011-01-20 02:55:04.000 020 33337.42 308.23 2357.58 27.22 2011-01-20 02:55:05.000 020 33337.55 308.22 2357.61 27.22 2011-01-20 02:55:06.000 020 33337.47 308.20 2357.64 27.22 2011-01-20 02:55:07.000 020 33337.40 308.22 2357.63 27.22 2011-01-20 02:55:08.000 020 33337.50 308.19 2357.60 27.23 2011-01-20 02:55:09.000 020 33337.42 308.18 2357.64 27.22 2011-01-20 02:55:10.000 020 33337.55 308.18 2357.66 27.22 2011-01-20 02:55:11.000 020 33337.44 308.17 2357.61 27.22 2011-01-20 02:55:12.000 020 33337.47 308.15 2357.56 27.22 2011-01-20 02:55:13.000 020 33337.57 308.21 2357.63 27.22 2011-01-20 02:55:14.000 020 33337.48 308.18 2357.59 27.23 2011-01-20 02:55:15.000 020 33337.49 308.15 2357.64 27.22 2011-01-20 02:55:16.000 020 33337.56 308.17 2357.66 27.22 2011-01-20 02:55:17.000 020 33337.53 308.16 2357.64 27.23 2011-01-20 02:55:18.000 020 33337.55 308.13 2357.74 27.23 2011-01-20 02:55:19.000 020 33337.59 308.12 2357.64 27.22 2011-01-20 02:55:20.000 020 33337.59 308.10 2357.68 27.23 2011-01-20 02:55:21.000 020 33337.58 308.15 2357.61 27.22 2011-01-20 02:55:22.000 020 33337.55 308.14 2357.60 27.23 2011-01-20 02:55:23.000 020 33337.66 308.13 2357.59 27.22 2011-01-20 02:55:24.000 020 33337.58 308.10 2357.57 27.22 2011-01-20 02:55:25.000 020 33337.62 308.12 2357.63 27.22 2011-01-20 02:55:26.000 020 33337.65 308.12 2357.58 27.23 2011-01-20 02:55:27.000 020 33337.64 308.13 2357.59 27.22 2011-01-20 02:55:28.000 020 33337.58 308.11 2357.55 27.22 2011-01-20 02:55:29.000 020 33337.64 308.13 2357.60 27.22 2011-01-20 02:55:30.000 020 33337.67 308.13 2357.63 27.22 2011-01-20 02:55:31.000 020 33337.65 308.11 2357.61 27.22 2011-01-20 02:55:32.000 020 33337.68 308.08 2357.59 27.22 2011-01-20 02:55:33.000 020 33337.73 308.07 2357.61 27.23 2011-01-20 02:55:34.000 020 33337.67 308.05 2357.56 27.22 2011-01-20 02:55:35.000 020 33337.72 308.10 2357.61 27.22 2011-01-20 02:55:36.000 020 33337.64 308.06 2357.64 27.23 2011-01-20 02:55:37.000 020 33337.59 308.08 2357.61 27.22 2011-01-20 02:55:38.000 020 33337.56 308.07 2357.66 27.22 2011-01-20 02:55:39.000 020 33337.58 308.11 2357.64 27.22 2011-01-20 02:55:40.000 020 33337.65 308.10 2357.66 27.22 2011-01-20 02:55:41.000 020 33337.58 308.11 2357.54 27.22 2011-01-20 02:55:42.000 020 33337.65 308.08 2357.61 27.22 2011-01-20 02:55:43.000 020 33337.66 308.07 2357.69 27.22 2011-01-20 02:55:44.000 020 33337.70 308.11 2357.62 27.23 2011-01-20 02:55:45.000 020 33337.62 308.11 2357.59 27.22 2011-01-20 02:55:46.000 020 33337.59 308.17 2357.56 27.22 2011-01-20 02:55:47.000 020 33337.61 308.11 2357.63 27.22 2011-01-20 02:55:48.000 020 33337.59 308.11 2357.69 27.22 2011-01-20 02:55:49.000 020 33337.60 308.12 2357.57 27.23 2011-01-20 02:55:50.000 020 33337.65 308.11 2357.65 27.22 2011-01-20 02:55:51.000 020 33337.55 308.12 2357.69 27.22 2011-01-20 02:55:52.000 020 33337.58 308.10 2357.61 27.23 2011-01-20 02:55:53.000 020 33337.55 308.13 2357.63 27.23 2011-01-20 02:55:54.000 020 33337.61 308.12 2357.66 27.22 2011-01-20 02:55:55.000 020 33337.58 308.13 2357.70 27.22 2011-01-20 02:55:56.000 020 33337.61 308.11 2357.61 27.23 2011-01-20 02:55:57.000 020 33337.55 308.09 2357.65 27.22 2011-01-20 02:55:58.000 020 33337.51 308.10 2357.71 27.22 2011-01-20 02:55:59.000 020 33337.63 308.12 2357.68 27.22 2011-01-20 02:56:00.000 020 33337.62 308.10 2357.64 27.22 2011-01-20 02:56:01.000 020 33337.63 308.05 2357.79 27.22 2011-01-20 02:56:02.000 020 33337.61 308.06 2357.72 27.22 2011-01-20 02:56:03.000 020 33337.59 308.05 2357.66 27.22 2011-01-20 02:56:04.000 020 33337.62 308.05 2357.62 27.22 2011-01-20 02:56:05.000 020 33337.54 308.08 2357.64 27.22 2011-01-20 02:56:06.000 020 33337.62 308.06 2357.63 27.22 2011-01-20 02:56:07.000 020 33337.66 308.08 2357.79 27.22 2011-01-20 02:56:08.000 020 33337.60 308.02 2357.67 27.22 2011-01-20 02:56:09.000 020 33337.66 308.04 2357.67 27.22 2011-01-20 02:56:10.000 020 33337.71 308.06 2357.69 27.22 2011-01-20 02:56:11.000 020 33337.65 308.02 2357.63 27.22 2011-01-20 02:56:12.000 020 33337.67 308.03 2357.61 27.22 2011-01-20 02:56:13.000 020 33337.62 308.01 2357.70 27.22 2011-01-20 02:56:14.000 020 33337.66 308.02 2357.66 27.22 2011-01-20 02:56:15.000 020 33337.72 308.03 2357.67 27.22 2011-01-20 02:56:16.000 020 33337.53 308.02 2357.73 27.22 2011-01-20 02:56:17.000 020 33337.68 307.98 2357.69 27.22 2011-01-20 02:56:18.000 020 33337.61 308.03 2357.66 27.22 2011-01-20 02:56:19.000 020 33337.57 308.01 2357.70 27.22 2011-01-20 02:56:20.000 020 33337.60 308.04 2357.69 27.22 2011-01-20 02:56:21.000 020 33337.56 308.00 2357.68 27.22 2011-01-20 02:56:22.000 020 33337.55 308.02 2357.73 27.22 2011-01-20 02:56:23.000 020 33337.58 308.01 2357.71 27.22 2011-01-20 02:56:24.000 020 33337.59 307.97 2357.70 27.22 2011-01-20 02:56:25.000 020 33337.66 307.99 2357.69 27.22 2011-01-20 02:56:26.000 020 33337.61 307.98 2357.72 27.22 2011-01-20 02:56:27.000 020 33337.62 307.99 2357.66 27.22 2011-01-20 02:56:28.000 020 33337.58 308.00 2357.70 27.22 2011-01-20 02:56:29.000 020 33337.68 307.99 2357.72 27.22 2011-01-20 02:56:30.000 020 33337.68 307.99 2357.72 27.22 2011-01-20 02:56:31.000 020 33337.64 307.95 2357.71 27.22 2011-01-20 02:56:32.000 020 33337.62 308.03 2357.73 27.22 2011-01-20 02:56:33.000 020 33337.60 307.97 2357.78 27.22 2011-01-20 02:56:34.000 020 33337.52 308.00 2357.73 27.22 2011-01-20 02:56:35.000 020 33337.55 308.00 2357.74 27.22 2011-01-20 02:56:36.000 020 33337.55 307.99 2357.74 27.22 2011-01-20 02:56:37.000 020 33337.65 308.06 2357.76 27.22 2011-01-20 02:56:38.000 020 33337.67 307.95 2357.75 27.22 2011-01-20 02:56:39.000 020 33337.57 307.99 2357.70 27.22 2011-01-20 02:56:40.000 020 33337.56 308.00 2357.76 27.22 2011-01-20 02:56:41.000 020 33337.68 307.97 2357.75 27.22 2011-01-20 02:56:42.000 020 33337.67 307.97 2357.72 27.22 2011-01-20 02:56:43.000 020 33337.60 307.99 2357.74 27.22 2011-01-20 02:56:44.000 020 33337.67 307.98 2357.76 27.22 2011-01-20 02:56:45.000 020 33337.71 307.99 2357.64 27.22 2011-01-20 02:56:46.000 020 33337.58 307.99 2357.68 27.23 2011-01-20 02:56:47.000 020 33337.63 307.97 2357.83 27.22 2011-01-20 02:56:48.000 020 33337.56 307.92 2357.68 27.22 2011-01-20 02:56:49.000 020 33337.64 307.99 2357.79 27.22 2011-01-20 02:56:50.000 020 33337.61 307.94 2357.74 27.22 2011-01-20 02:56:51.000 020 33337.59 307.97 2357.75 27.22 2011-01-20 02:56:52.000 020 33337.65 307.94 2357.73 27.23 2011-01-20 02:56:53.000 020 33337.69 307.93 2357.72 27.23 2011-01-20 02:56:54.000 020 33337.67 307.91 2357.72 27.23 2011-01-20 02:56:55.000 020 33337.72 307.93 2357.75 27.23 2011-01-20 02:56:56.000 020 33337.62 307.91 2357.70 27.23 2011-01-20 02:56:57.000 020 33337.64 307.91 2357.71 27.23 2011-01-20 02:56:58.000 020 33337.72 307.91 2357.70 27.23 2011-01-20 02:56:59.000 020 33337.72 307.89 2357.68 27.23 2011-01-20 02:57:00.000 020 33337.66 307.88 2357.78 27.23 2011-01-20 02:57:01.000 020 33337.73 307.93 2357.68 27.23 2011-01-20 02:57:02.000 020 33337.73 307.92 2357.71 27.23 2011-01-20 02:57:03.000 020 33337.78 307.91 2357.70 27.23 2011-01-20 02:57:04.000 020 33337.62 307.88 2357.72 27.23 2011-01-20 02:57:05.000 020 33337.74 307.85 2357.74 27.23 2011-01-20 02:57:06.000 020 33337.64 307.85 2357.71 27.23 2011-01-20 02:57:07.000 020 33337.58 307.92 2357.75 27.23 2011-01-20 02:57:08.000 020 33337.61 307.86 2357.72 27.23 2011-01-20 02:57:09.000 020 33337.64 307.87 2357.75 27.23 2011-01-20 02:57:10.000 020 33337.64 307.85 2357.72 27.23 2011-01-20 02:57:11.000 020 33337.66 307.85 2357.79 27.23 2011-01-20 02:57:12.000 020 33337.65 307.87 2357.79 27.23 2011-01-20 02:57:13.000 020 33337.62 307.87 2357.79 27.23 2011-01-20 02:57:14.000 020 33337.68 307.90 2357.73 27.23 2011-01-20 02:57:15.000 020 33337.69 307.86 2357.75 27.23 2011-01-20 02:57:16.000 020 33337.63 307.89 2357.76 27.23 2011-01-20 02:57:17.000 020 33337.64 307.84 2357.78 27.23 2011-01-20 02:57:18.000 020 33337.63 307.83 2357.73 27.22 2011-01-20 02:57:19.000 020 33337.75 307.88 2357.73 27.22 2011-01-20 02:57:20.000 020 33337.67 307.86 2357.81 27.22 2011-01-20 02:57:21.000 020 33337.72 307.88 2357.68 27.22 2011-01-20 02:57:22.000 020 33337.71 307.90 2357.76 27.22 2011-01-20 02:57:23.000 020 33337.68 307.86 2357.78 27.22 2011-01-20 02:57:24.000 020 33337.72 307.88 2357.73 27.22 2011-01-20 02:57:25.000 020 33337.65 307.85 2357.75 27.22 2011-01-20 02:57:26.000 020 33337.72 307.91 2357.73 27.22 2011-01-20 02:57:27.000 020 33337.69 307.86 2357.78 27.22 2011-01-20 02:57:28.000 020 33337.68 307.84 2357.82 27.22 2011-01-20 02:57:29.000 020 33337.67 307.85 2357.76 27.22 2011-01-20 02:57:30.000 020 33337.68 307.81 2357.80 27.22 2011-01-20 02:57:31.000 020 33337.74 307.86 2357.70 27.22 2011-01-20 02:57:32.000 020 33337.71 307.82 2357.76 27.22 2011-01-20 02:57:33.000 020 33337.75 307.86 2357.75 27.22 2011-01-20 02:57:34.000 020 33337.78 307.88 2357.70 27.22 2011-01-20 02:57:35.000 020 33337.72 307.86 2357.76 27.22 2011-01-20 02:57:36.000 020 33337.67 307.87 2357.78 27.22 2011-01-20 02:57:37.000 020 33337.70 307.84 2357.75 27.22 2011-01-20 02:57:38.000 020 33337.72 307.81 2357.75 27.22 2011-01-20 02:57:39.000 020 33337.66 307.89 2357.68 27.22 2011-01-20 02:57:40.000 020 33337.85 307.86 2357.69 27.22 2011-01-20 02:57:41.000 020 33337.76 307.86 2357.78 27.22 2011-01-20 02:57:42.000 020 33337.71 307.88 2357.76 27.22 2011-01-20 02:57:43.000 020 33337.70 307.84 2357.68 27.22 2011-01-20 02:57:44.000 020 33337.74 307.86 2357.70 27.22 2011-01-20 02:57:45.000 020 33337.81 307.83 2357.78 27.22 2011-01-20 02:57:46.000 020 33337.73 307.84 2357.72 27.22 2011-01-20 02:57:47.000 020 33337.70 307.87 2357.65 27.22 2011-01-20 02:57:48.000 020 33337.75 307.84 2357.68 27.22 2011-01-20 02:57:49.000 020 33337.77 307.85 2357.68 27.22 2011-01-20 02:57:50.000 020 33337.77 307.88 2357.83 27.22 2011-01-20 02:57:51.000 020 33337.72 307.85 2357.76 27.22 2011-01-20 02:57:52.000 020 33337.78 307.82 2357.77 27.22 2011-01-20 02:57:53.000 020 33337.83 307.83 2357.76 27.22 2011-01-20 02:57:54.000 020 33337.77 307.81 2357.78 27.22 2011-01-20 02:57:55.000 020 33337.88 307.82 2357.83 27.22 2011-01-20 02:57:56.000 020 33337.79 307.84 2357.76 27.22 2011-01-20 02:57:57.000 020 33337.82 307.80 2357.75 27.22 2011-01-20 02:57:58.000 020 33337.87 307.82 2357.76 27.22 2011-01-20 02:57:59.000 020 33337.74 307.85 2357.72 27.22 2011-01-20 02:58:00.000 020 33337.79 307.85 2357.70 27.22 2011-01-20 02:58:01.000 020 33337.77 307.84 2357.82 27.22 2011-01-20 02:58:02.000 020 33337.72 307.81 2357.79 27.22 2011-01-20 02:58:03.000 020 33337.72 307.80 2357.81 27.22 2011-01-20 02:58:04.000 020 33337.71 307.80 2357.76 27.22 2011-01-20 02:58:05.000 020 33337.80 307.81 2357.78 27.22 2011-01-20 02:58:06.000 020 33337.71 307.78 2357.76 27.22 2011-01-20 02:58:07.000 020 33337.75 307.80 2357.82 27.22 2011-01-20 02:58:08.000 020 33337.83 307.78 2357.79 27.22 2011-01-20 02:58:09.000 020 33337.77 307.78 2357.81 27.22 2011-01-20 02:58:10.000 020 33337.76 307.76 2357.79 27.22 2011-01-20 02:58:11.000 020 33337.69 307.75 2357.80 27.22 2011-01-20 02:58:12.000 020 33337.73 307.77 2357.85 27.22 2011-01-20 02:58:13.000 020 33337.78 307.80 2357.80 27.22 2011-01-20 02:58:14.000 020 33337.80 307.76 2357.82 27.22 2011-01-20 02:58:15.000 020 33337.77 307.74 2357.75 27.22 2011-01-20 02:58:16.000 020 33337.78 307.75 2357.74 27.22 2011-01-20 02:58:17.000 020 33337.80 307.77 2357.83 27.22 2011-01-20 02:58:18.000 020 33337.73 307.77 2357.82 27.22 2011-01-20 02:58:19.000 020 33337.81 307.81 2357.76 27.22 2011-01-20 02:58:20.000 020 33337.75 307.73 2357.85 27.22 2011-01-20 02:58:21.000 020 33337.78 307.74 2357.80 27.22 2011-01-20 02:58:22.000 020 33337.78 307.75 2357.86 27.22 2011-01-20 02:58:23.000 020 33337.80 307.76 2357.71 27.22 2011-01-20 02:58:24.000 020 33337.68 307.75 2357.82 27.22 2011-01-20 02:58:25.000 020 33337.71 307.79 2357.91 27.22 2011-01-20 02:58:26.000 020 33337.77 307.78 2357.83 27.22 2011-01-20 02:58:27.000 020 33337.81 307.76 2357.76 27.22 2011-01-20 02:58:28.000 020 33337.72 307.79 2357.85 27.22 2011-01-20 02:58:29.000 020 33337.78 307.80 2357.86 27.22 2011-01-20 02:58:30.000 020 33337.80 307.72 2357.82 27.22 2011-01-20 02:58:31.000 020 33337.70 307.73 2357.86 27.22 2011-01-20 02:58:32.000 020 33337.81 307.75 2357.82 27.22 2011-01-20 02:58:33.000 020 33337.73 307.77 2357.85 27.22 2011-01-20 02:58:34.000 020 33337.65 307.75 2357.78 27.22 2011-01-20 02:58:35.000 020 33337.81 307.75 2357.81 27.22 2011-01-20 02:58:36.000 020 33337.78 307.70 2357.77 27.22 2011-01-20 02:58:37.000 020 33337.76 307.71 2357.81 27.22 2011-01-20 02:58:38.000 020 33337.77 307.76 2357.72 27.22 2011-01-20 02:58:39.000 020 33337.64 307.74 2357.86 27.22 2011-01-20 02:58:40.000 020 33337.78 307.73 2357.84 27.22 2011-01-20 02:58:41.000 020 33337.69 307.72 2357.87 27.22 2011-01-20 02:58:42.000 020 33337.64 307.74 2357.86 27.22 2011-01-20 02:58:43.000 020 33337.69 307.75 2357.79 27.22 2011-01-20 02:58:44.000 020 33337.67 307.74 2357.80 27.22 2011-01-20 02:58:45.000 020 33337.64 307.72 2357.79 27.22 2011-01-20 02:58:46.000 020 33337.74 307.71 2357.88 27.22 2011-01-20 02:58:47.000 020 33337.78 307.76 2357.78 27.22 2011-01-20 02:58:48.000 020 33337.67 307.75 2357.77 27.22 2011-01-20 02:58:49.000 020 33337.65 307.72 2357.83 27.22 2011-01-20 02:58:50.000 020 33337.72 307.71 2357.85 27.22 2011-01-20 02:58:51.000 020 33337.75 307.74 2357.82 27.22 2011-01-20 02:58:52.000 020 33337.67 307.73 2357.86 27.22 2011-01-20 02:58:53.000 020 33337.70 307.71 2357.84 27.22 2011-01-20 02:58:54.000 020 33337.62 307.70 2357.86 27.22 2011-01-20 02:58:55.000 020 33337.69 307.70 2357.80 27.22 2011-01-20 02:58:56.000 020 33337.64 307.74 2357.83 27.22 2011-01-20 02:58:57.000 020 33337.71 307.74 2357.79 27.22 2011-01-20 02:58:58.000 020 33337.63 307.77 2357.81 27.22 2011-01-20 02:58:59.000 020 33337.69 307.73 2357.78 27.22 2011-01-20 02:59:00.000 020 33337.68 307.74 2357.80 27.22 2011-01-20 02:59:01.000 020 33337.69 307.74 2357.88 27.22 2011-01-20 02:59:02.000 020 33337.74 307.69 2357.83 27.22 2011-01-20 02:59:03.000 020 33337.62 307.75 2357.83 27.22 2011-01-20 02:59:04.000 020 33337.74 307.70 2357.92 27.22 2011-01-20 02:59:05.000 020 33337.69 307.74 2357.82 27.22 2011-01-20 02:59:06.000 020 33337.69 307.72 2357.77 27.22 2011-01-20 02:59:07.000 020 33337.68 307.69 2357.83 27.22 2011-01-20 02:59:08.000 020 33337.64 307.70 2357.87 27.22 2011-01-20 02:59:09.000 020 33337.60 307.68 2357.93 27.22 2011-01-20 02:59:10.000 020 33337.65 307.76 2357.87 27.22 2011-01-20 02:59:11.000 020 33337.72 307.75 2357.84 27.22 2011-01-20 02:59:12.000 020 33337.68 307.76 2357.84 27.22 2011-01-20 02:59:13.000 020 33337.70 307.73 2357.82 27.22 2011-01-20 02:59:14.000 020 33337.67 307.68 2357.84 27.22 2011-01-20 02:59:15.000 020 33337.60 307.75 2357.94 27.22 2011-01-20 02:59:16.000 020 33337.62 307.70 2357.89 27.22 2011-01-20 02:59:17.000 020 33337.61 307.76 2357.94 27.22 2011-01-20 02:59:18.000 020 33337.61 307.73 2357.90 27.22 2011-01-20 02:59:19.000 020 33337.64 307.73 2357.88 27.22 2011-01-20 02:59:20.000 020 33337.68 307.79 2357.91 27.22 2011-01-20 02:59:21.000 020 33337.62 307.75 2357.93 27.22 2011-01-20 02:59:22.000 020 33337.63 307.76 2358.02 27.22 2011-01-20 02:59:23.000 020 33337.52 307.75 2357.94 27.22 2011-01-20 02:59:24.000 020 33337.58 307.73 2357.89 27.22 2011-01-20 02:59:25.000 020 33337.69 307.71 2357.93 27.22 2011-01-20 02:59:26.000 020 33337.59 307.71 2357.91 27.22 2011-01-20 02:59:27.000 020 33337.54 307.73 2357.91 27.22 2011-01-20 02:59:28.000 020 33337.62 307.71 2357.91 27.22 2011-01-20 02:59:29.000 020 33337.58 307.76 2357.85 27.22 2011-01-20 02:59:30.000 020 33337.55 307.74 2357.88 27.22 2011-01-20 02:59:31.000 020 33337.56 307.74 2357.93 27.22 2011-01-20 02:59:32.000 020 33337.53 307.80 2357.94 27.22 2011-01-20 02:59:33.000 020 33337.54 307.78 2357.89 27.22 2011-01-20 02:59:34.000 020 33337.64 307.77 2357.91 27.22 2011-01-20 02:59:35.000 020 33337.55 307.77 2357.88 27.22 2011-01-20 02:59:36.000 020 33337.46 307.76 2357.86 27.22 2011-01-20 02:59:37.000 020 33337.51 307.78 2357.89 27.22 2011-01-20 02:59:38.000 020 33337.50 307.76 2357.99 27.22 2011-01-20 02:59:39.000 020 33337.47 307.76 2357.99 27.22 2011-01-20 02:59:40.000 020 33337.53 307.78 2357.94 27.22 2011-01-20 02:59:41.000 020 33337.53 307.76 2358.02 27.22 2011-01-20 02:59:42.000 020 33337.49 307.77 2357.94 27.22 2011-01-20 02:59:43.000 020 33337.47 307.78 2357.97 27.22 2011-01-20 02:59:44.000 020 33337.43 307.80 2357.90 27.22 2011-01-20 02:59:45.000 020 33337.50 307.82 2357.94 27.22 2011-01-20 02:59:46.000 020 33337.46 307.80 2357.94 27.23 2011-01-20 02:59:47.000 020 33337.53 307.76 2357.97 27.22 2011-01-20 02:59:48.000 020 33337.47 307.79 2358.06 27.22 2011-01-20 02:59:49.000 020 33337.44 307.81 2357.94 27.22 2011-01-20 02:59:50.000 020 33337.49 307.80 2358.03 27.23 2011-01-20 02:59:51.000 020 33337.55 307.82 2357.96 27.22 2011-01-20 02:59:52.000 020 33337.50 307.82 2357.94 27.22 2011-01-20 02:59:53.000 020 33337.37 307.83 2358.06 27.22 2011-01-20 02:59:54.000 020 33337.37 307.81 2357.96 27.22 2011-01-20 02:59:55.000 020 33337.45 307.83 2357.98 27.23 2011-01-20 02:59:56.000 020 33337.42 307.82 2357.99 27.22 2011-01-20 02:59:57.000 020 33337.36 307.85 2358.00 27.22 2011-01-20 02:59:58.000 020 33337.39 307.84 2358.09 27.23 2011-01-20 02:59:59.000 020 33337.43 307.84 2358.06 27.23 2011-01-20 03:00:00.000 020 33337.45 307.83 2358.05 27.23 2011-01-20 03:00:01.000 020 33337.40 307.80 2357.98 27.22 2011-01-20 03:00:02.000 020 33337.34 307.82 2358.02 27.22 2011-01-20 03:00:03.000 020 33337.37 307.84 2357.99 27.22 2011-01-20 03:00:04.000 020 33337.39 307.82 2358.06 27.22 2011-01-20 03:00:05.000 020 33337.36 307.81 2358.00 27.22 2011-01-20 03:00:06.000 020 33337.36 307.83 2357.96 27.22 2011-01-20 03:00:07.000 020 33337.38 307.86 2358.03 27.22 2011-01-20 03:00:08.000 020 33337.37 307.85 2358.09 27.22 2011-01-20 03:00:09.000 020 33337.32 307.82 2357.94 27.22 2011-01-20 03:00:10.000 020 33337.32 307.88 2358.04 27.22 2011-01-20 03:00:11.000 020 33337.47 307.87 2358.08 27.22 2011-01-20 03:00:12.000 020 33337.28 307.86 2358.09 27.22 2011-01-20 03:00:13.000 020 33337.39 307.86 2358.04 27.22 2011-01-20 03:00:14.000 020 33337.36 307.82 2358.06 27.22 2011-01-20 03:00:15.000 020 33337.31 307.87 2358.13 27.22 2011-01-20 03:00:16.000 020 33337.34 307.83 2358.07 27.22 2011-01-20 03:00:17.000 020 33337.31 307.90 2358.07 27.22 2011-01-20 03:00:18.000 020 33337.30 307.87 2358.12 27.22 2011-01-20 03:00:19.000 020 33337.27 307.91 2358.01 27.22 2011-01-20 03:00:20.000 020 33337.32 307.87 2358.07 27.22 2011-01-20 03:00:21.000 020 33337.28 307.92 2358.00 27.22 2011-01-20 03:00:22.000 020 33337.30 307.90 2358.10 27.22 2011-01-20 03:00:23.000 020 33337.22 307.89 2358.07 27.22 2011-01-20 03:00:24.000 020 33337.19 307.88 2358.06 27.22 2011-01-20 03:00:25.000 020 33337.21 307.88 2358.03 27.22 2011-01-20 03:00:26.000 020 33337.26 307.91 2358.11 27.22 2011-01-20 03:00:27.000 020 33337.30 307.85 2358.01 27.22 2011-01-20 03:00:28.000 020 33337.22 307.86 2358.16 27.22 2011-01-20 03:00:29.000 020 33337.15 307.91 2358.06 27.22 2011-01-20 03:00:30.000 020 33337.15 307.88 2358.06 27.22 2011-01-20 03:00:31.000 020 33337.14 307.89 2358.11 27.22 2011-01-20 03:00:32.000 020 33337.17 307.90 2358.15 27.22 2011-01-20 03:00:33.000 020 33337.22 307.91 2358.20 27.22 2011-01-20 03:00:34.000 020 33337.11 307.92 2358.13 27.22 2011-01-20 03:00:35.000 020 33337.04 307.93 2358.15 27.22 2011-01-20 03:00:36.000 020 33337.07 307.91 2358.19 27.22 2011-01-20 03:00:37.000 020 33337.09 307.90 2358.24 27.22 2011-01-20 03:00:38.000 020 33337.06 307.96 2358.14 27.22 2011-01-20 03:00:39.000 020 33337.04 307.90 2358.16 27.22 2011-01-20 03:00:40.000 020 33337.02 307.91 2358.09 27.22 2011-01-20 03:00:41.000 020 33337.03 307.91 2358.15 27.22 2011-01-20 03:00:42.000 020 33337.04 307.92 2358.13 27.22 2011-01-20 03:00:43.000 020 33337.07 307.94 2358.22 27.22 2011-01-20 03:00:44.000 020 33337.09 307.94 2358.19 27.22 2011-01-20 03:00:45.000 020 33337.07 307.96 2358.19 27.22 2011-01-20 03:00:46.000 020 33337.11 307.99 2358.22 27.22 2011-01-20 03:00:47.000 020 33337.07 308.00 2358.22 27.22 2011-01-20 03:00:48.000 020 33337.00 308.02 2358.28 27.22 2011-01-20 03:00:49.000 020 33337.04 307.99 2358.22 27.22 2011-01-20 03:00:50.000 020 33337.04 307.97 2358.24 27.22 2011-01-20 03:00:51.000 020 33337.15 308.00 2358.25 27.22 2011-01-20 03:00:52.000 020 33337.00 308.00 2358.10 27.22 2011-01-20 03:00:53.000 020 33337.14 307.92 2358.25 27.22 2011-01-20 03:00:54.000 020 33336.98 307.93 2358.26 27.22 2011-01-20 03:00:55.000 020 33337.09 307.96 2358.26 27.22 2011-01-20 03:00:56.000 020 33337.06 307.95 2358.18 27.22 2011-01-20 03:00:57.000 020 33337.03 307.94 2358.12 27.22 2011-01-20 03:00:58.000 020 33336.97 307.98 2358.22 27.22 2011-01-20 03:00:59.000 020 33337.03 307.94 2358.25 27.22 2011-01-20 03:01:00.000 020 33337.03 307.96 2358.25 27.22 2011-01-20 03:01:01.000 020 33336.94 307.97 2358.19 27.22 2011-01-20 03:01:02.000 020 33336.91 307.94 2358.16 27.22 2011-01-20 03:01:03.000 020 33337.01 307.97 2358.25 27.22 2011-01-20 03:01:04.000 020 33337.07 307.96 2358.17 27.22 2011-01-20 03:01:05.000 020 33336.99 307.96 2358.16 27.22 2011-01-20 03:01:06.000 020 33337.00 307.92 2358.20 27.22 2011-01-20 03:01:07.000 020 33337.02 307.96 2358.25 27.22 2011-01-20 03:01:08.000 020 33337.05 307.97 2358.26 27.22 2011-01-20 03:01:09.000 020 33336.95 307.96 2358.11 27.22 2011-01-20 03:01:10.000 020 33337.14 307.99 2358.12 27.22 2011-01-20 03:01:11.000 020 33337.06 307.97 2358.20 27.22 2011-01-20 03:01:12.000 020 33336.97 307.98 2358.15 27.22 2011-01-20 03:01:13.000 020 33337.04 307.94 2358.18 27.22 2011-01-20 03:01:14.000 020 33337.04 307.91 2358.19 27.22 2011-01-20 03:01:15.000 020 33337.06 307.95 2358.24 27.22 2011-01-20 03:01:16.000 020 33336.97 307.95 2358.19 27.22 2011-01-20 03:01:17.000 020 33337.00 307.95 2358.22 27.22 2011-01-20 03:01:18.000 020 33337.00 307.97 2358.16 27.22 2011-01-20 03:01:19.000 020 33336.97 307.96 2358.15 27.22 2011-01-20 03:01:20.000 020 33336.97 307.98 2358.22 27.22 2011-01-20 03:01:21.000 020 33337.02 307.96 2358.13 27.22 2011-01-20 03:01:22.000 020 33336.97 307.96 2358.20 27.22 2011-01-20 03:01:23.000 020 33336.96 307.97 2358.21 27.22 2011-01-20 03:01:24.000 020 33336.93 307.96 2358.19 27.22 2011-01-20 03:01:25.000 020 33336.92 308.01 2358.16 27.22 2011-01-20 03:01:26.000 020 33336.95 307.95 2358.21 27.22 2011-01-20 03:01:27.000 020 33336.90 307.97 2358.19 27.22 2011-01-20 03:01:28.000 020 33336.99 307.96 2358.17 27.22 2011-01-20 03:01:29.000 020 33336.91 308.00 2358.20 27.22 2011-01-20 03:01:30.000 020 33336.97 308.02 2358.18 27.22 2011-01-20 03:01:31.000 020 33336.88 308.00 2358.19 27.22 2011-01-20 03:01:32.000 020 33336.97 308.02 2358.22 27.22 2011-01-20 03:01:33.000 020 33336.86 308.07 2358.24 27.22 2011-01-20 03:01:34.000 020 33336.88 308.04 2358.20 27.22 2011-01-20 03:01:35.000 020 33336.84 308.08 2358.30 27.22 2011-01-20 03:01:36.000 020 33336.81 308.07 2358.22 27.22 2011-01-20 03:01:37.000 020 33336.90 308.09 2358.28 27.22 2011-01-20 03:01:38.000 020 33336.90 308.09 2358.25 27.22 2011-01-20 03:01:39.000 020 33336.78 308.05 2358.24 27.22 2011-01-20 03:01:40.000 020 33336.82 308.06 2358.26 27.22 2011-01-20 03:01:41.000 020 33336.81 308.12 2358.29 27.22 2011-01-20 03:01:42.000 020 33336.88 308.10 2358.28 27.22 2011-01-20 03:01:43.000 020 33336.83 308.07 2358.30 27.22 2011-01-20 03:01:44.000 020 33336.76 308.10 2358.24 27.22 2011-01-20 03:01:45.000 020 33336.82 308.11 2358.33 27.22 2011-01-20 03:01:46.000 020 33336.74 308.11 2358.35 27.22 2011-01-20 03:01:47.000 020 33336.66 308.09 2358.26 27.22 2011-01-20 03:01:48.000 020 33336.78 308.06 2358.28 27.22 2011-01-20 03:01:49.000 020 33336.75 308.09 2358.35 27.22 2011-01-20 03:01:50.000 020 33336.81 308.07 2358.30 27.22 2011-01-20 03:01:51.000 020 33336.75 308.07 2358.32 27.22 2011-01-20 03:01:52.000 020 33336.76 308.09 2358.42 27.22 2011-01-20 03:01:53.000 020 33336.74 308.07 2358.35 27.22 2011-01-20 03:01:54.000 020 33336.73 308.11 2358.37 27.22 2011-01-20 03:01:55.000 020 33336.74 308.09 2358.35 27.22 2011-01-20 03:01:56.000 020 33336.68 308.13 2358.22 27.22 2011-01-20 03:01:57.000 020 33336.72 308.13 2358.34 27.22 2011-01-20 03:01:58.000 020 33336.60 308.07 2358.31 27.22 2011-01-20 03:01:59.000 020 33336.82 308.12 2358.31 27.22 2011-01-20 03:02:00.000 020 33336.63 308.14 2358.36 27.22 2011-01-20 03:02:01.000 020 33336.78 308.04 2358.32 27.22 2011-01-20 03:02:02.000 020 33336.66 308.09 2358.31 27.22 2011-01-20 03:02:03.000 020 33336.66 308.10 2358.34 27.22 2011-01-20 03:02:04.000 020 33336.65 308.06 2358.41 27.22 2011-01-20 03:02:05.000 020 33336.76 308.07 2358.32 27.22 2011-01-20 03:02:06.000 020 33336.66 308.10 2358.32 27.22 2011-01-20 03:02:07.000 020 33336.63 308.05 2358.32 27.22 2011-01-20 03:02:08.000 020 33336.65 308.11 2358.30 27.22 2011-01-20 03:02:09.000 020 33336.70 308.10 2358.26 27.22 2011-01-20 03:02:10.000 020 33336.79 308.05 2358.29 27.22 2011-01-20 03:02:11.000 020 33336.67 308.11 2358.29 27.22 2011-01-20 03:02:12.000 020 33336.75 308.09 2358.31 27.22 2011-01-20 03:02:13.000 020 33336.71 308.09 2358.25 27.22 2011-01-20 03:02:14.000 020 33336.77 308.04 2358.26 27.22 2011-01-20 03:02:15.000 020 33336.78 308.07 2358.40 27.22 2011-01-20 03:02:16.000 020 33336.78 308.08 2358.35 27.22 2011-01-20 03:02:17.000 020 33336.76 308.07 2358.32 27.22 2011-01-20 03:02:18.000 020 33336.78 308.06 2358.28 27.22 2011-01-20 03:02:19.000 020 33336.76 308.07 2358.31 27.22 2011-01-20 03:02:20.000 020 33336.75 308.07 2358.28 27.22 2011-01-20 03:02:21.000 020 33336.73 308.04 2358.30 27.22 2011-01-20 03:02:22.000 020 33336.69 308.07 2358.26 27.22 2011-01-20 03:02:23.000 020 33336.85 308.05 2358.28 27.22 2011-01-20 03:02:24.000 020 33336.63 308.06 2358.31 27.22 2011-01-20 03:02:25.000 020 33336.72 308.06 2358.32 27.22 2011-01-20 03:02:26.000 020 33336.74 308.08 2358.30 27.22 2011-01-20 03:02:27.000 020 33336.79 308.06 2358.23 27.22 2011-01-20 03:02:28.000 020 33336.75 308.02 2358.32 27.22 2011-01-20 03:02:29.000 020 33336.90 308.05 2358.26 27.22 2011-01-20 03:02:30.000 020 33336.84 308.02 2358.25 27.22 2011-01-20 03:02:31.000 020 33336.85 308.02 2358.23 27.22 2011-01-20 03:02:32.000 020 33336.80 308.01 2358.21 27.22 2011-01-20 03:02:33.000 020 33336.76 308.06 2358.29 27.22 2011-01-20 03:02:34.000 020 33336.76 308.05 2358.20 27.22 2011-01-20 03:02:35.000 020 33336.79 308.05 2358.27 27.22 2011-01-20 03:02:36.000 020 33336.74 308.03 2358.28 27.22 2011-01-20 03:02:37.000 020 33336.80 308.01 2358.28 27.22 2011-01-20 03:02:38.000 020 33336.78 308.06 2358.29 27.22 2011-01-20 03:02:39.000 020 33336.78 308.06 2358.18 27.22 2011-01-20 03:02:40.000 020 33336.78 308.03 2358.25 27.22 2011-01-20 03:02:41.000 020 33336.88 308.03 2358.28 27.22 2011-01-20 03:02:42.000 020 33336.71 308.04 2358.24 27.22 2011-01-20 03:02:43.000 020 33336.75 308.06 2358.24 27.22 2011-01-20 03:02:44.000 020 33336.74 308.08 2358.22 27.22 2011-01-20 03:02:45.000 020 33336.79 308.06 2358.25 27.22 2011-01-20 03:02:46.000 020 33336.81 308.09 2358.22 27.22 2011-01-20 03:02:47.000 020 33336.73 308.08 2358.20 27.22 2011-01-20 03:02:48.000 020 33336.72 308.08 2358.25 27.22 2011-01-20 03:02:49.000 020 33336.70 308.07 2358.28 27.22 2011-01-20 03:02:50.000 020 33336.72 308.10 2358.29 27.22 2011-01-20 03:02:51.000 020 33336.67 308.12 2358.25 27.22 2011-01-20 03:02:52.000 020 33336.60 308.15 2358.24 27.22 2011-01-20 03:02:53.000 020 33336.72 308.16 2358.28 27.22 2011-01-20 03:02:54.000 020 33336.60 308.13 2358.24 27.22 2011-01-20 03:02:55.000 020 33336.73 308.15 2358.29 27.22 2011-01-20 03:02:56.000 020 33336.66 308.18 2358.32 27.22 2011-01-20 03:02:57.000 020 33336.70 308.17 2358.19 27.22 2011-01-20 03:02:58.000 020 33336.62 308.19 2358.26 27.22 2011-01-20 03:02:59.000 020 33336.62 308.19 2358.27 27.22 2011-01-20 03:03:00.000 020 33336.61 308.16 2358.23 27.22 2011-01-20 03:03:01.000 020 33336.60 308.17 2358.28 27.22 2011-01-20 03:03:02.000 020 33336.60 308.18 2358.26 27.22 2011-01-20 03:03:03.000 020 33336.62 308.20 2358.24 27.22 2011-01-20 03:03:04.000 020 33336.58 308.21 2358.31 27.22 2011-01-20 03:03:05.000 020 33336.65 308.21 2358.26 27.22 2011-01-20 03:03:06.000 020 33336.53 308.21 2358.31 27.22 2011-01-20 03:03:07.000 020 33336.53 308.19 2358.31 27.22 2011-01-20 03:03:08.000 020 33336.59 308.23 2358.40 27.22 2011-01-20 03:03:09.000 020 33336.59 308.19 2358.32 27.22 2011-01-20 03:03:10.000 020 33336.57 308.19 2358.32 27.22 2011-01-20 03:03:11.000 020 33336.51 308.20 2358.25 27.22 2011-01-20 03:03:12.000 020 33336.49 308.20 2358.25 27.22 2011-01-20 03:03:13.000 020 33336.51 308.22 2358.31 27.22 2011-01-20 03:03:14.000 020 33336.49 308.15 2358.34 27.22 2011-01-20 03:03:15.000 020 33336.54 308.23 2358.37 27.22 2011-01-20 03:03:16.000 020 33336.50 308.24 2358.25 27.22 2011-01-20 03:03:17.000 020 33336.54 308.19 2358.38 27.22 2011-01-20 03:03:18.000 020 33336.46 308.18 2358.28 27.22 2011-01-20 03:03:19.000 020 33336.51 308.19 2358.40 27.22 2011-01-20 03:03:20.000 020 33336.56 308.16 2358.34 27.22 2011-01-20 03:03:21.000 020 33336.54 308.18 2358.32 27.23 2011-01-20 03:03:22.000 020 33336.40 308.17 2358.40 27.22 2011-01-20 03:03:23.000 020 33336.51 308.20 2358.37 27.22 2011-01-20 03:03:24.000 020 33336.40 308.19 2358.34 27.22 2011-01-20 03:03:25.000 020 33336.47 308.16 2358.34 27.23 2011-01-20 03:03:26.000 020 33336.57 308.14 2358.23 27.23 2011-01-20 03:03:27.000 020 33336.46 308.18 2358.31 27.23 2011-01-20 03:03:28.000 020 33336.41 308.15 2358.32 27.22 2011-01-20 03:03:29.000 020 33336.63 308.15 2358.33 27.23 2011-01-20 03:03:30.000 020 33336.52 308.14 2358.31 27.23 2011-01-20 03:03:31.000 020 33336.47 308.13 2358.27 27.23 2011-01-20 03:03:32.000 020 33336.59 308.16 2358.26 27.23 2011-01-20 03:03:33.000 020 33336.53 308.08 2358.30 27.23 2011-01-20 03:03:34.000 020 33336.62 308.13 2358.30 27.23 2011-01-20 03:03:35.000 020 33336.67 308.09 2358.31 27.23 2011-01-20 03:03:36.000 020 33336.59 308.13 2358.35 27.23 2011-01-20 03:03:37.000 020 33336.63 308.08 2358.30 27.23 2011-01-20 03:03:38.000 020 33336.60 308.11 2358.24 27.23 2011-01-20 03:03:39.000 020 33336.57 308.11 2358.22 27.23 2011-01-20 03:03:40.000 020 33336.70 308.10 2358.30 27.23 2011-01-20 03:03:41.000 020 33336.60 308.13 2358.31 27.23 2011-01-20 03:03:42.000 020 33336.63 308.08 2358.27 27.23 2011-01-20 03:03:43.000 020 33336.63 308.11 2358.38 27.23 2011-01-20 03:03:44.000 020 33336.65 308.07 2358.28 27.23 2011-01-20 03:03:45.000 020 33336.63 308.07 2358.30 27.23 2011-01-20 03:03:46.000 020 33336.65 308.11 2358.16 27.23 2011-01-20 03:03:47.000 020 33336.74 308.10 2358.24 27.23 2011-01-20 03:03:48.000 020 33336.65 308.12 2358.25 27.23 2011-01-20 03:03:49.000 020 33336.67 308.11 2358.26 27.23 2011-01-20 03:03:50.000 020 33336.63 308.12 2358.27 27.23 2011-01-20 03:03:51.000 020 33336.59 308.10 2358.19 27.23 2011-01-20 03:03:52.000 020 33336.58 308.07 2358.21 27.23 2011-01-20 03:03:53.000 020 33336.57 308.11 2358.24 27.23 2011-01-20 03:03:54.000 020 33336.62 308.13 2358.14 27.23 2011-01-20 03:03:55.000 020 33336.56 308.13 2358.24 27.23 2011-01-20 03:03:56.000 020 33336.59 308.11 2358.16 27.23 2011-01-20 03:03:57.000 020 33336.60 308.13 2358.22 27.22 2011-01-20 03:03:58.000 020 33336.70 308.13 2358.18 27.23 2011-01-20 03:03:59.000 020 33336.53 308.11 2358.25 27.23 2011-01-20 03:04:00.000 020 33336.62 308.12 2358.18 27.22 2011-01-20 03:04:01.000 020 33336.50 308.11 2358.10 27.22 2011-01-20 03:04:02.000 020 33336.62 308.14 2358.24 27.22 2011-01-20 03:04:03.000 020 33336.57 308.17 2358.20 27.22 2011-01-20 03:04:04.000 020 33336.46 308.18 2358.25 27.22 2011-01-20 03:04:05.000 020 33336.57 308.16 2358.24 27.22 2011-01-20 03:04:06.000 020 33336.50 308.18 2358.26 27.22 2011-01-20 03:04:07.000 020 33336.49 308.15 2358.22 27.22 2011-01-20 03:04:08.000 020 33336.50 308.18 2358.20 27.22 2011-01-20 03:04:09.000 020 33336.51 308.19 2358.21 27.22 2011-01-20 03:04:10.000 020 33336.49 308.22 2358.13 27.22 2011-01-20 03:04:11.000 020 33336.50 308.20 2358.25 27.22 2011-01-20 03:04:12.000 020 33336.41 308.22 2358.27 27.22 2011-01-20 03:04:13.000 020 33336.41 308.19 2358.26 27.22 2011-01-20 03:04:14.000 020 33336.43 308.24 2358.21 27.22 2011-01-20 03:04:15.000 020 33336.49 308.26 2358.24 27.22 2011-01-20 03:04:16.000 020 33336.43 308.23 2358.24 27.22 2011-01-20 03:04:17.000 020 33336.38 308.25 2358.25 27.23 2011-01-20 03:04:18.000 020 33336.46 308.25 2358.35 27.22 2011-01-20 03:04:19.000 020 33336.41 308.26 2358.24 27.22 2011-01-20 03:04:20.000 020 33336.51 308.25 2358.20 27.22 2011-01-20 03:04:21.000 020 33336.46 308.25 2358.30 27.22 2011-01-20 03:04:22.000 020 33336.45 308.24 2358.25 27.22 2011-01-20 03:04:23.000 020 33336.47 308.27 2358.20 27.22 2011-01-20 03:04:24.000 020 33336.40 308.31 2358.32 27.22 2011-01-20 03:04:25.000 020 33336.45 308.28 2358.32 27.22 2011-01-20 03:04:26.000 020 33336.37 308.26 2358.30 27.22 2011-01-20 03:04:27.000 020 33336.39 308.25 2358.30 27.22 2011-01-20 03:04:28.000 020 33336.42 308.25 2358.18 27.22 2011-01-20 03:04:29.000 020 33336.57 308.25 2358.31 27.22 2011-01-20 03:04:30.000 020 33336.47 308.27 2358.23 27.22 2011-01-20 03:04:31.000 020 33336.47 308.25 2358.32 27.22 2011-01-20 03:04:32.000 020 33336.53 308.25 2358.25 27.22 2011-01-20 03:04:33.000 020 33336.44 308.25 2358.32 27.22 2011-01-20 03:04:34.000 020 33336.40 308.24 2358.34 27.22 2011-01-20 03:04:35.000 020 33336.43 308.26 2358.24 27.22 2011-01-20 03:04:36.000 020 33336.50 308.25 2358.30 27.22 2011-01-20 03:04:37.000 020 33336.48 308.21 2358.28 27.22 2011-01-20 03:04:38.000 020 33336.52 308.21 2358.26 27.22 2011-01-20 03:04:39.000 020 33336.49 308.21 2358.25 27.22 2011-01-20 03:04:40.000 020 33336.49 308.19 2358.22 27.22 2011-01-20 03:04:41.000 020 33336.48 308.22 2358.23 27.22 2011-01-20 03:04:42.000 020 33336.49 308.22 2358.25 27.22 2011-01-20 03:04:43.000 020 33336.47 308.21 2358.16 27.22 2011-01-20 03:04:44.000 020 33336.47 308.22 2358.30 27.22 2011-01-20 03:04:45.000 020 33336.44 308.20 2358.29 27.22 2011-01-20 03:04:46.000 020 33336.53 308.20 2358.29 27.22 2011-01-20 03:04:47.000 020 33336.43 308.22 2358.30 27.22 2011-01-20 03:04:48.000 020 33336.44 308.26 2358.23 27.22 2011-01-20 03:04:49.000 020 33336.54 308.24 2358.26 27.22 2011-01-20 03:04:50.000 020 33336.43 308.21 2358.15 27.22 2011-01-20 03:04:51.000 020 33336.47 308.20 2358.22 27.22 2011-01-20 03:04:52.000 020 33336.45 308.22 2358.28 27.22 2011-01-20 03:04:53.000 020 33336.39 308.21 2358.23 27.23 2011-01-20 03:04:54.000 020 33336.43 308.20 2358.35 27.22 2011-01-20 03:04:55.000 020 33336.40 308.23 2358.24 27.22 2011-01-20 03:04:56.000 020 33336.44 308.21 2358.26 27.22 2011-01-20 03:04:57.000 020 33336.38 308.24 2358.17 27.22 2011-01-20 03:04:58.000 020 33336.47 308.23 2358.25 27.22 2011-01-20 03:04:59.000 020 33336.41 308.20 2358.22 27.23 2011-01-20 03:05:00.000 020 33336.37 308.23 2358.30 27.22 2011-01-20 03:05:01.000 020 33336.47 308.23 2358.23 27.22 2011-01-20 03:05:02.000 020 33336.43 308.22 2358.24 27.22 2011-01-20 03:05:03.000 020 33336.40 308.25 2358.22 27.22 2011-01-20 03:05:04.000 020 33336.53 308.25 2358.26 27.22 2011-01-20 03:05:05.000 020 33336.46 308.24 2358.25 27.23 2011-01-20 03:05:06.000 020 33336.51 308.20 2358.24 27.22 2011-01-20 03:05:07.000 020 33336.46 308.20 2358.23 27.22 2011-01-20 03:05:08.000 020 33336.51 308.22 2358.17 27.22 2011-01-20 03:05:09.000 020 33336.54 308.21 2358.23 27.22 2011-01-20 03:05:10.000 020 33336.53 308.21 2358.24 27.22 2011-01-20 03:05:11.000 020 33336.44 308.20 2358.24 27.22 2011-01-20 03:05:12.000 020 33336.56 308.20 2358.18 27.22 2011-01-20 03:05:13.000 020 33336.55 308.19 2358.14 27.22 2011-01-20 03:05:14.000 020 33336.58 308.19 2358.18 27.23 2011-01-20 03:05:15.000 020 33336.62 308.19 2358.18 27.22 2011-01-20 03:05:16.000 020 33336.56 308.21 2358.27 27.22 2011-01-20 03:05:17.000 020 33336.54 308.15 2358.27 27.22 2011-01-20 03:05:18.000 020 33336.62 308.17 2358.27 27.22 2011-01-20 03:05:19.000 020 33336.61 308.15 2358.25 27.22 2011-01-20 03:05:20.000 020 33336.65 308.17 2358.18 27.22 2011-01-20 03:05:21.000 020 33336.62 308.15 2358.19 27.23 2011-01-20 03:05:22.000 020 33336.66 308.16 2358.12 27.22 2011-01-20 03:05:23.000 020 33336.59 308.17 2358.16 27.22 2011-01-20 03:05:24.000 020 33336.63 308.12 2358.17 27.22 2011-01-20 03:05:25.000 020 33336.65 308.13 2358.10 27.23 2011-01-20 03:05:26.000 020 33336.58 308.11 2358.16 27.22 2011-01-20 03:05:27.000 020 33336.64 308.11 2358.20 27.23 2011-01-20 03:05:28.000 020 33336.72 308.12 2358.16 27.23 2011-01-20 03:05:29.000 020 33336.67 308.12 2358.13 27.23 2011-01-20 03:05:30.000 020 33336.71 308.12 2358.17 27.23 2011-01-20 03:05:31.000 020 33336.70 308.15 2358.18 27.23 2011-01-20 03:05:32.000 020 33336.72 308.10 2358.07 27.23 2011-01-20 03:05:33.000 020 33336.68 308.10 2357.99 27.23 2011-01-20 03:05:34.000 020 33336.65 308.11 2358.10 27.23 2011-01-20 03:05:35.000 020 33336.65 308.12 2358.11 27.23 2011-01-20 03:05:36.000 020 33336.79 308.10 2358.18 27.23 2011-01-20 03:05:37.000 020 33336.71 308.08 2358.13 27.23 2011-01-20 03:05:38.000 020 33336.69 308.10 2358.15 27.23 2011-01-20 03:05:39.000 020 33336.72 308.13 2358.05 27.23 2011-01-20 03:05:40.000 020 33336.69 308.11 2358.06 27.23 2011-01-20 03:05:41.000 020 33336.65 308.07 2358.03 27.23 2011-01-20 03:05:42.000 020 33336.67 308.08 2358.11 27.23 2011-01-20 03:05:43.000 020 33336.71 308.09 2358.12 27.23 2011-01-20 03:05:44.000 020 33336.67 308.18 2358.14 27.23 2011-01-20 03:05:45.000 020 33336.68 308.14 2358.06 27.23 2011-01-20 03:05:46.000 020 33336.74 308.14 2358.12 27.23 2011-01-20 03:05:47.000 020 33336.63 308.17 2358.01 27.23 2011-01-20 03:05:48.000 020 33336.72 308.14 2358.10 27.23 2011-01-20 03:05:49.000 020 33336.63 308.17 2358.12 27.23 2011-01-20 03:05:50.000 020 33336.65 308.16 2358.12 27.23 2011-01-20 03:05:51.000 020 33336.66 308.14 2358.11 27.23 2011-01-20 03:05:52.000 020 33336.65 308.15 2358.10 27.23 2011-01-20 03:05:53.000 020 33336.62 308.19 2358.08 27.23 2011-01-20 03:05:54.000 020 33336.62 308.19 2358.07 27.23 2011-01-20 03:05:55.000 020 33336.63 308.18 2358.07 27.23 2011-01-20 03:05:56.000 020 33336.63 308.16 2358.20 27.23 2011-01-20 03:05:57.000 020 33336.69 308.15 2358.04 27.23 2011-01-20 03:05:58.000 020 33336.68 308.17 2358.12 27.23 2011-01-20 03:05:59.000 020 33336.51 308.16 2358.13 27.23 2011-01-20 03:06:00.000 020 33336.69 308.18 2358.17 27.23 2011-01-20 03:06:01.000 020 33336.68 308.17 2358.15 27.23 2011-01-20 03:06:02.000 020 33336.67 308.21 2358.20 27.23 2011-01-20 03:06:03.000 020 33336.63 308.20 2358.14 27.23 2011-01-20 03:06:04.000 020 33336.69 308.20 2358.16 27.23 2011-01-20 03:06:05.000 020 33336.71 308.16 2358.10 27.23 2011-01-20 03:06:06.000 020 33336.59 308.22 2358.10 27.23 2011-01-20 03:06:07.000 020 33336.59 308.19 2358.09 27.23 2011-01-20 03:06:08.000 020 33336.58 308.20 2358.16 27.23 2011-01-20 03:06:09.000 020 33336.62 308.22 2358.13 27.23 2011-01-20 03:06:10.000 020 33336.69 308.18 2358.07 27.23 2011-01-20 03:06:11.000 020 33336.64 308.23 2358.09 27.23 2011-01-20 03:06:12.000 020 33336.69 308.24 2358.16 27.23 2011-01-20 03:06:13.000 020 33336.69 308.21 2358.14 27.23 2011-01-20 03:06:14.000 020 33336.75 308.21 2358.10 27.23 2011-01-20 03:06:15.000 020 33336.67 308.19 2358.02 27.23 2011-01-20 03:06:16.000 020 33336.68 308.25 2358.07 27.23 2011-01-20 03:06:17.000 020 33336.69 308.19 2358.10 27.23 2011-01-20 03:06:18.000 020 33336.72 308.20 2358.07 27.23 2011-01-20 03:06:19.000 020 33336.63 308.19 2358.04 27.23 2011-01-20 03:06:20.000 020 33336.65 308.21 2357.99 27.23 2011-01-20 03:06:21.000 020 33336.55 308.23 2358.07 27.23 2011-01-20 03:06:22.000 020 33336.66 308.23 2358.03 27.23 2011-01-20 03:06:23.000 020 33336.66 308.21 2358.06 27.23 2011-01-20 03:06:24.000 020 33336.72 308.20 2358.02 27.23 2011-01-20 03:06:25.000 020 33336.71 308.26 2357.98 27.23 2011-01-20 03:06:26.000 020 33336.68 308.21 2358.14 27.23 2011-01-20 03:06:27.000 020 33336.64 308.26 2358.04 27.23 2011-01-20 03:06:28.000 020 33336.59 308.21 2358.10 27.23 2011-01-20 03:06:29.000 020 33336.62 308.23 2358.06 27.23 2011-01-20 03:06:30.000 020 33336.72 308.25 2358.06 27.23 2011-01-20 03:06:31.000 020 33336.70 308.27 2358.10 27.23 2011-01-20 03:06:32.000 020 33336.69 308.20 2358.09 27.23 2011-01-20 03:06:33.000 020 33336.76 308.19 2358.16 27.23 2011-01-20 03:06:34.000 020 33336.75 308.21 2358.09 27.23 2011-01-20 03:06:35.000 020 33336.70 308.21 2358.07 27.23 2011-01-20 03:06:36.000 020 33336.71 308.20 2358.16 27.23 2011-01-20 03:06:37.000 020 33336.66 308.21 2358.07 27.23 2011-01-20 03:06:38.000 020 33336.68 308.20 2358.15 27.23 2011-01-20 03:06:39.000 020 33336.72 308.20 2358.10 27.23 2011-01-20 03:06:40.000 020 33336.60 308.22 2358.15 27.23 2011-01-20 03:06:41.000 020 33336.75 308.20 2358.12 27.23 2011-01-20 03:06:42.000 020 33336.75 308.20 2358.08 27.23 2011-01-20 03:06:43.000 020 33336.70 308.21 2358.09 27.23 2011-01-20 03:06:44.000 020 33336.74 308.21 2358.09 27.23 2011-01-20 03:06:45.000 020 33336.76 308.22 2358.11 27.23 2011-01-20 03:06:46.000 020 33336.83 308.19 2358.07 27.23 2011-01-20 03:06:47.000 020 33336.79 308.21 2357.98 27.23 2011-01-20 03:06:48.000 020 33336.64 308.24 2358.09 27.23 2011-01-20 03:06:49.000 020 33336.73 308.22 2358.06 27.23 2011-01-20 03:06:50.000 020 33336.71 308.20 2358.12 27.23 2011-01-20 03:06:51.000 020 33336.75 308.23 2358.10 27.23 2011-01-20 03:06:52.000 020 33336.81 308.24 2358.08 27.23 2011-01-20 03:06:53.000 020 33336.74 308.23 2358.09 27.23 2011-01-20 03:06:54.000 020 33336.75 308.20 2358.18 27.23 2011-01-20 03:06:55.000 020 33336.79 308.23 2358.09 27.23 2011-01-20 03:06:56.000 020 33336.76 308.19 2358.10 27.23 2011-01-20 03:06:57.000 020 33336.79 308.23 2358.12 27.23 2011-01-20 03:06:58.000 020 33336.84 308.19 2358.13 27.23 2011-01-20 03:06:59.000 020 33336.64 308.15 2358.01 27.23 2011-01-20 03:07:00.000 020 33336.81 308.18 2358.01 27.23 2011-01-20 03:07:01.000 020 33336.78 308.15 2358.06 27.23 2011-01-20 03:07:02.000 020 33336.85 308.25 2358.01 27.23 2011-01-20 03:07:03.000 020 33336.78 308.15 2358.06 27.23 2011-01-20 03:07:04.000 020 33336.84 308.23 2358.09 27.23 2011-01-20 03:07:05.000 020 33336.79 308.23 2358.12 27.23 2011-01-20 03:07:06.000 020 33336.75 308.28 2358.06 27.23 2011-01-20 03:07:07.000 020 33336.81 308.24 2358.07 27.23 2011-01-20 03:07:08.000 020 33336.79 308.23 2358.03 27.22 2011-01-20 03:07:09.000 020 33336.76 308.24 2358.10 27.22 2011-01-20 03:07:10.000 020 33336.71 308.22 2358.07 27.23 2011-01-20 03:07:11.000 020 33336.78 308.26 2358.05 27.22 2011-01-20 03:07:12.000 020 33336.75 308.24 2358.07 27.22 2011-01-20 03:07:13.000 020 33336.78 308.23 2358.11 27.22 2011-01-20 03:07:14.000 020 33336.78 308.27 2358.03 27.22 2011-01-20 03:07:15.000 020 33336.77 308.25 2358.09 27.22 2011-01-20 03:07:16.000 020 33336.74 308.31 2358.12 27.22 2011-01-20 03:07:17.000 020 33336.84 308.25 2358.15 27.22 2011-01-20 03:07:18.000 020 33336.76 308.28 2358.06 27.23 2011-01-20 03:07:19.000 020 33336.82 308.25 2358.07 27.22 2011-01-20 03:07:20.000 020 33336.74 308.28 2358.07 27.22 2011-01-20 03:07:21.000 020 33336.85 308.28 2358.09 27.22 2011-01-20 03:07:22.000 020 33336.87 308.27 2358.07 27.22 2011-01-20 03:07:23.000 020 33336.82 308.31 2358.07 27.22 2011-01-20 03:07:24.000 020 33336.69 308.29 2358.06 27.22 2011-01-20 03:07:25.000 020 33336.77 308.29 2358.12 27.22 2011-01-20 03:07:26.000 020 33336.69 308.32 2358.14 27.22 2011-01-20 03:07:27.000 020 33336.71 308.31 2358.07 27.22 2011-01-20 03:07:28.000 020 33336.72 308.33 2358.10 27.22 2011-01-20 03:07:29.000 020 33336.74 308.30 2358.10 27.22 2011-01-20 03:07:30.000 020 33336.71 308.31 2358.04 27.23 2011-01-20 03:07:31.000 020 33336.72 308.31 2358.10 27.23 2011-01-20 03:07:32.000 020 33336.79 308.29 2358.10 27.22 2011-01-20 03:07:33.000 020 33336.70 308.30 2358.15 27.22 2011-01-20 03:07:34.000 020 33336.66 308.31 2358.10 27.22 2011-01-20 03:07:35.000 020 33336.65 308.31 2358.12 27.23 2011-01-20 03:07:36.000 020 33336.71 308.36 2358.14 27.23 2011-01-20 03:07:37.000 020 33336.68 308.33 2358.13 27.22 2011-01-20 03:07:38.000 020 33336.63 308.31 2358.12 27.22 2011-01-20 03:07:39.000 020 33336.71 308.32 2358.16 27.22 2011-01-20 03:07:40.000 020 33336.70 308.33 2358.03 27.22 2011-01-20 03:07:41.000 020 33336.65 308.32 2358.17 27.22 2011-01-20 03:07:42.000 020 33336.60 308.32 2358.10 27.23 2011-01-20 03:07:43.000 020 33336.61 308.30 2358.13 27.22 2011-01-20 03:07:44.000 020 33336.60 308.33 2358.16 27.23 2011-01-20 03:07:45.000 020 33336.65 308.34 2358.13 27.23 2011-01-20 03:07:46.000 020 33336.66 308.30 2358.13 27.23 2011-01-20 03:07:47.000 020 33336.53 308.38 2358.04 27.23 2011-01-20 03:07:48.000 020 33336.62 308.33 2358.12 27.23 2011-01-20 03:07:49.000 020 33336.51 308.33 2358.16 27.23 2011-01-20 03:07:50.000 020 33336.63 308.35 2358.21 27.23 2011-01-20 03:07:51.000 020 33336.72 308.36 2358.17 27.23 2011-01-20 03:07:52.000 020 33336.62 308.34 2358.16 27.23 2011-01-20 03:07:53.000 020 33336.58 308.32 2358.20 27.23 2011-01-20 03:07:54.000 020 33336.73 308.35 2358.16 27.23 2011-01-20 03:07:55.000 020 33336.65 308.33 2358.16 27.23 2011-01-20 03:07:56.000 020 33336.57 308.33 2358.10 27.23 2011-01-20 03:07:57.000 020 33336.63 308.34 2358.20 27.23 2011-01-20 03:07:58.000 020 33336.53 308.38 2358.06 27.23 2011-01-20 03:07:59.000 020 33336.65 308.39 2358.13 27.23 2011-01-20 03:08:00.000 020 33336.65 308.33 2358.18 27.22 2011-01-20 03:08:01.000 020 33336.51 308.32 2358.16 27.23 2011-01-20 03:08:02.000 020 33336.59 308.37 2358.10 27.22 2011-01-20 03:08:03.000 020 33336.63 308.32 2358.24 27.22 2011-01-20 03:08:04.000 020 33336.68 308.36 2358.19 27.22 2011-01-20 03:08:05.000 020 33336.53 308.36 2358.20 27.23 2011-01-20 03:08:06.000 020 33336.62 308.37 2358.18 27.22 2011-01-20 03:08:07.000 020 33336.60 308.35 2358.11 27.23 2011-01-20 03:08:08.000 020 33336.68 308.35 2358.19 27.22 2011-01-20 03:08:09.000 020 33336.60 308.38 2358.20 27.22 2011-01-20 03:08:10.000 020 33336.57 308.41 2358.09 27.23 2011-01-20 03:08:11.000 020 33336.65 308.36 2358.20 27.22 2011-01-20 03:08:12.000 020 33336.69 308.40 2358.25 27.22 2011-01-20 03:08:13.000 020 33336.63 308.38 2358.21 27.23 2011-01-20 03:08:14.000 020 33336.60 308.34 2358.18 27.23 2011-01-20 03:08:15.000 020 33336.60 308.33 2358.20 27.22 2011-01-20 03:08:16.000 020 33336.63 308.37 2358.16 27.22 2011-01-20 03:08:17.000 020 33336.50 308.38 2358.18 27.22 2011-01-20 03:08:18.000 020 33336.63 308.39 2358.20 27.22 2011-01-20 03:08:19.000 020 33336.57 308.39 2358.18 27.22 2011-01-20 03:08:20.000 020 33336.66 308.43 2358.10 27.22 2011-01-20 03:08:21.000 020 33336.56 308.38 2358.13 27.22 2011-01-20 03:08:22.000 020 33336.60 308.40 2358.22 27.22 2011-01-20 03:08:23.000 020 33336.67 308.41 2358.17 27.22 2011-01-20 03:08:24.000 020 33336.62 308.36 2358.20 27.22 2011-01-20 03:08:25.000 020 33336.61 308.41 2358.16 27.22 2011-01-20 03:08:26.000 020 33336.60 308.40 2358.17 27.22 2011-01-20 03:08:27.000 020 33336.72 308.42 2358.20 27.22 2011-01-20 03:08:28.000 020 33336.62 308.42 2358.10 27.22 2011-01-20 03:08:29.000 020 33336.66 308.42 2358.09 27.22 2011-01-20 03:08:30.000 020 33336.63 308.41 2358.16 27.22 2011-01-20 03:08:31.000 020 33336.65 308.41 2358.22 27.22 2011-01-20 03:08:32.000 020 33336.59 308.41 2358.26 27.22 2011-01-20 03:08:33.000 020 33336.63 308.42 2358.22 27.22 2011-01-20 03:08:34.000 020 33336.62 308.39 2358.24 27.22 2011-01-20 03:08:35.000 020 33336.56 308.44 2358.20 27.22 2011-01-20 03:08:36.000 020 33336.62 308.40 2358.16 27.22 2011-01-20 03:08:37.000 020 33336.60 308.39 2358.24 27.22 2011-01-20 03:08:38.000 020 33336.62 308.41 2358.25 27.22 2011-01-20 03:08:39.000 020 33336.59 308.43 2358.26 27.22 2011-01-20 03:08:40.000 020 33336.64 308.43 2358.25 27.22 2011-01-20 03:08:41.000 020 33336.59 308.42 2358.16 27.22 2011-01-20 03:08:42.000 020 33336.67 308.42 2358.24 27.23 2011-01-20 03:08:43.000 020 33336.59 308.42 2358.18 27.22 2011-01-20 03:08:44.000 020 33336.63 308.46 2358.18 27.23 2011-01-20 03:08:45.000 020 33336.56 308.45 2358.19 27.23 2011-01-20 03:08:46.000 020 33336.64 308.40 2358.24 27.23 2011-01-20 03:08:47.000 020 33336.57 308.47 2358.28 27.23 2011-01-20 03:08:48.000 020 33336.53 308.45 2358.19 27.23 2011-01-20 03:08:49.000 020 33336.61 308.43 2358.25 27.23 2011-01-20 03:08:50.000 020 33336.49 308.45 2358.17 27.22 2011-01-20 03:08:51.000 020 33336.58 308.41 2358.30 27.23 2011-01-20 03:08:52.000 020 33336.52 308.44 2358.26 27.23 2011-01-20 03:08:53.000 020 33336.47 308.44 2358.19 27.23 2011-01-20 03:08:54.000 020 33336.65 308.50 2358.25 27.23 2011-01-20 03:08:55.000 020 33336.50 308.51 2358.21 27.23 2011-01-20 03:08:56.000 020 33336.51 308.47 2358.17 27.23 2011-01-20 03:08:57.000 020 33336.53 308.51 2358.22 27.23 2011-01-20 03:08:58.000 020 33336.56 308.47 2358.29 27.23 2011-01-20 03:08:59.000 020 33336.60 308.52 2358.19 27.23 2011-01-20 03:09:00.000 020 33336.53 308.54 2358.25 27.23 2011-01-20 03:09:01.000 020 33336.54 308.53 2358.25 27.23 2011-01-20 03:09:02.000 020 33336.63 308.51 2358.19 27.23 2011-01-20 03:09:03.000 020 33336.53 308.52 2358.20 27.23 2011-01-20 03:09:04.000 020 33336.54 308.55 2358.25 27.23 2011-01-20 03:09:05.000 020 33336.56 308.54 2358.26 27.23 2011-01-20 03:09:06.000 020 33336.51 308.57 2358.26 27.23 2011-01-20 03:09:07.000 020 33336.54 308.55 2358.25 27.23 2011-01-20 03:09:08.000 020 33336.53 308.57 2358.21 27.23 2011-01-20 03:09:09.000 020 33336.51 308.55 2358.17 27.23 2011-01-20 03:09:10.000 020 33336.50 308.52 2358.30 27.23 2011-01-20 03:09:11.000 020 33336.50 308.57 2358.26 27.23 2011-01-20 03:09:12.000 020 33336.52 308.56 2358.29 27.23 2011-01-20 03:09:13.000 020 33336.54 308.55 2358.28 27.23 2011-01-20 03:09:14.000 020 33336.46 308.54 2358.30 27.23 2011-01-20 03:09:15.000 020 33336.47 308.55 2358.28 27.23 2011-01-20 03:09:16.000 020 33336.49 308.54 2358.38 27.23 2011-01-20 03:09:17.000 020 33336.50 308.56 2358.31 27.23 2011-01-20 03:09:18.000 020 33336.47 308.62 2358.35 27.23 2011-01-20 03:09:19.000 020 33336.50 308.59 2358.34 27.23 2011-01-20 03:09:20.000 020 33336.49 308.53 2358.33 27.23 2011-01-20 03:09:21.000 020 33336.42 308.58 2358.33 27.23 2011-01-20 03:09:22.000 020 33336.47 308.59 2358.37 27.23 2011-01-20 03:09:23.000 020 33336.35 308.58 2358.34 27.23 2011-01-20 03:09:24.000 020 33336.53 308.61 2358.37 27.23 2011-01-20 03:09:25.000 020 33336.45 308.61 2358.35 27.23 2011-01-20 03:09:26.000 020 33336.51 308.64 2358.29 27.23 2011-01-20 03:09:27.000 020 33336.50 308.60 2358.35 27.23 2011-01-20 03:09:28.000 020 33336.43 308.60 2358.25 27.23 2011-01-20 03:09:29.000 020 33336.51 308.64 2358.33 27.23 2011-01-20 03:09:30.000 020 33336.42 308.58 2358.29 27.23 2011-01-20 03:09:31.000 020 33336.46 308.59 2358.28 27.23 2011-01-20 03:09:32.000 020 33336.42 308.62 2358.32 27.23 2011-01-20 03:09:33.000 020 33336.47 308.64 2358.28 27.23 2011-01-20 03:09:34.000 020 33336.49 308.63 2358.32 27.23 2011-01-20 03:09:35.000 020 33336.43 308.63 2358.35 27.23 2011-01-20 03:09:36.000 020 33336.44 308.60 2358.33 27.23 2011-01-20 03:09:37.000 020 33336.42 308.60 2358.36 27.23 2011-01-20 03:09:38.000 020 33336.50 308.62 2358.36 27.23 2011-01-20 03:09:39.000 020 33336.41 308.60 2358.35 27.23 2011-01-20 03:09:40.000 020 33336.43 308.65 2358.37 27.23 2011-01-20 03:09:41.000 020 33336.47 308.59 2358.37 27.23 2011-01-20 03:09:42.000 020 33336.47 308.59 2358.32 27.23 2011-01-20 03:09:43.000 020 33336.45 308.58 2358.34 27.23 2011-01-20 03:09:44.000 020 33336.41 308.61 2358.29 27.23 2011-01-20 03:09:45.000 020 33336.42 308.58 2358.35 27.23 2011-01-20 03:09:46.000 020 33336.29 308.63 2358.32 27.23 2011-01-20 03:09:47.000 020 33336.43 308.56 2358.35 27.23 2011-01-20 03:09:48.000 020 33336.40 308.59 2358.30 27.23 2011-01-20 03:09:49.000 020 33336.40 308.56 2358.30 27.23 2011-01-20 03:09:50.000 020 33336.44 308.56 2358.31 27.22 2011-01-20 03:09:51.000 020 33336.41 308.62 2358.24 27.23 2011-01-20 03:09:52.000 020 33336.39 308.57 2358.36 27.23 2011-01-20 03:09:53.000 020 33336.46 308.56 2358.32 27.23 2011-01-20 03:09:54.000 020 33336.43 308.62 2358.29 27.23 2011-01-20 03:09:55.000 020 33336.46 308.61 2358.35 27.23 2011-01-20 03:09:56.000 020 33336.44 308.62 2358.30 27.23 2011-01-20 03:09:57.000 020 33336.45 308.58 2358.32 27.23 2011-01-20 03:09:58.000 020 33336.44 308.58 2358.35 27.23 2011-01-20 03:09:59.000 020 33336.41 308.53 2358.34 27.23 2011-01-20 03:10:00.000 020 33336.39 308.62 2358.31 27.23 2011-01-20 03:10:01.000 020 33336.41 308.59 2358.30 27.23 2011-01-20 03:10:02.000 020 33336.39 308.56 2358.36 27.23 2011-01-20 03:10:03.000 020 33336.47 308.58 2358.31 27.23 2011-01-20 03:10:04.000 020 33336.49 308.64 2358.35 27.23 2011-01-20 03:10:05.000 020 33336.49 308.64 2358.22 27.23 2011-01-20 03:10:06.000 020 33336.43 308.60 2358.34 27.23 2011-01-20 03:10:07.000 020 33336.40 308.58 2358.30 27.23 2011-01-20 03:10:08.000 020 33336.47 308.60 2358.26 27.23 2011-01-20 03:10:09.000 020 33336.41 308.63 2358.28 27.23 2011-01-20 03:10:10.000 020 33336.47 308.58 2358.39 27.23 2011-01-20 03:10:11.000 020 33336.46 308.60 2358.35 27.23 2011-01-20 03:10:12.000 020 33336.54 308.54 2358.30 27.23 2011-01-20 03:10:13.000 020 33336.53 308.52 2358.28 27.23 2011-01-20 03:10:14.000 020 33336.51 308.63 2358.30 27.23 2011-01-20 03:10:15.000 020 33336.50 308.58 2358.31 27.23 2011-01-20 03:10:16.000 020 33336.46 308.60 2358.33 27.23 2011-01-20 03:10:17.000 020 33336.45 308.60 2358.28 27.23 2011-01-20 03:10:18.000 020 33336.57 308.61 2358.35 27.23 2011-01-20 03:10:19.000 020 33336.50 308.58 2358.35 27.23 2011-01-20 03:10:20.000 020 33336.47 308.64 2358.32 27.23 2011-01-20 03:10:21.000 020 33336.45 308.57 2358.33 27.23 2011-01-20 03:10:22.000 020 33336.44 308.60 2358.25 27.23 2011-01-20 03:10:23.000 020 33336.42 308.61 2358.29 27.23 2011-01-20 03:10:24.000 020 33336.48 308.62 2358.41 27.23 2011-01-20 03:10:25.000 020 33336.41 308.65 2358.36 27.23 2011-01-20 03:10:26.000 020 33336.42 308.63 2358.27 27.23 2011-01-20 03:10:27.000 020 33336.41 308.61 2358.30 27.23 2011-01-20 03:10:28.000 020 33336.56 308.63 2358.31 27.22 2011-01-20 03:10:29.000 020 33336.38 308.69 2358.37 27.23 2011-01-20 03:10:30.000 020 33336.42 308.65 2358.29 27.23 2011-01-20 03:10:31.000 020 33336.42 308.58 2358.29 27.22 2011-01-20 03:10:32.000 020 33336.44 308.65 2358.32 27.23 2011-01-20 03:10:33.000 020 33336.45 308.65 2358.34 27.23 2011-01-20 03:10:34.000 020 33336.34 308.66 2358.28 27.22 2011-01-20 03:10:35.000 020 33336.51 308.67 2358.33 27.22 2011-01-20 03:10:36.000 020 33336.41 308.69 2358.32 27.22 2011-01-20 03:10:37.000 020 33336.33 308.68 2358.33 27.22 2011-01-20 03:10:38.000 020 33336.37 308.63 2358.31 27.22 2011-01-20 03:10:39.000 020 33336.36 308.70 2358.31 27.23 2011-01-20 03:10:40.000 020 33336.37 308.72 2358.31 27.22 2011-01-20 03:10:41.000 020 33336.35 308.73 2358.33 27.22 2011-01-20 03:10:42.000 020 33336.40 308.71 2358.37 27.22 2011-01-20 03:10:43.000 020 33336.37 308.73 2358.35 27.22 2011-01-20 03:10:44.000 020 33336.37 308.71 2358.32 27.22 2011-01-20 03:10:45.000 020 33336.38 308.73 2358.32 27.22 2011-01-20 03:10:46.000 020 33336.26 308.70 2358.22 27.22 2011-01-20 03:10:47.000 020 33336.34 308.76 2358.36 27.22 2011-01-20 03:10:48.000 020 33336.40 308.75 2358.35 27.22 2011-01-20 03:10:49.000 020 33336.38 308.73 2358.30 27.22 2011-01-20 03:10:50.000 020 33336.37 308.70 2358.40 27.22 2011-01-20 03:10:51.000 020 33336.39 308.73 2358.27 27.22 2011-01-20 03:10:52.000 020 33336.38 308.75 2358.40 27.22 2011-01-20 03:10:53.000 020 33336.34 308.73 2358.35 27.22 2011-01-20 03:10:54.000 020 33336.32 308.68 2358.34 27.22 2011-01-20 03:10:55.000 020 33336.35 308.71 2358.32 27.22 2011-01-20 03:10:56.000 020 33336.26 308.78 2358.31 27.22 2011-01-20 03:10:57.000 020 33336.26 308.77 2358.30 27.22 2011-01-20 03:10:58.000 020 33336.40 308.77 2358.34 27.22 2011-01-20 03:10:59.000 020 33336.28 308.78 2358.38 27.22 2011-01-20 03:11:00.000 020 33336.34 308.73 2358.40 27.22 2011-01-20 03:11:01.000 020 33336.27 308.71 2358.34 27.22 2011-01-20 03:11:02.000 020 33336.26 308.73 2358.38 27.22 2011-01-20 03:11:03.000 020 33336.33 308.78 2358.34 27.22 2011-01-20 03:11:04.000 020 33336.31 308.76 2358.41 27.22 2011-01-20 03:11:05.000 020 33336.29 308.76 2358.44 27.22 2011-01-20 03:11:06.000 020 33336.24 308.73 2358.40 27.22 2011-01-20 03:11:07.000 020 33336.21 308.75 2358.37 27.22 2011-01-20 03:11:08.000 020 33336.28 308.77 2358.37 27.22 2011-01-20 03:11:09.000 020 33336.24 308.75 2358.41 27.22 2011-01-20 03:11:10.000 020 33336.26 308.75 2358.39 27.22 2011-01-20 03:11:11.000 020 33336.13 308.74 2358.37 27.22 2011-01-20 03:11:12.000 020 33336.24 308.73 2358.35 27.22 2011-01-20 03:11:13.000 020 33336.24 308.69 2358.37 27.22 2011-01-20 03:11:14.000 020 33336.20 308.75 2358.36 27.22 2011-01-20 03:11:15.000 020 33336.25 308.74 2358.44 27.22 2011-01-20 03:11:16.000 020 33336.14 308.74 2358.41 27.22 2011-01-20 03:11:17.000 020 33336.24 308.75 2358.43 27.22 2011-01-20 03:11:18.000 020 33336.21 308.74 2358.38 27.22 2011-01-20 03:11:19.000 020 33336.25 308.74 2358.45 27.22 2011-01-20 03:11:20.000 020 33336.26 308.76 2358.40 27.22 2011-01-20 03:11:21.000 020 33336.17 308.72 2358.42 27.22 2011-01-20 03:11:22.000 020 33336.20 308.73 2358.40 27.22 2011-01-20 03:11:23.000 020 33336.31 308.80 2358.43 27.22 2011-01-20 03:11:24.000 020 33336.22 308.76 2358.38 27.22 2011-01-20 03:11:25.000 020 33336.18 308.78 2358.38 27.22 2011-01-20 03:11:26.000 020 33336.15 308.75 2358.35 27.23 2011-01-20 03:11:27.000 020 33336.16 308.75 2358.38 27.22 2011-01-20 03:11:28.000 020 33336.29 308.77 2358.35 27.23 2011-01-20 03:11:29.000 020 33336.17 308.77 2358.42 27.22 2011-01-20 03:11:30.000 020 33336.12 308.77 2358.45 27.22 2011-01-20 03:11:31.000 020 33336.16 308.76 2358.44 27.22 2011-01-20 03:11:32.000 020 33336.18 308.74 2358.46 27.22 2011-01-20 03:11:33.000 020 33336.07 308.77 2358.43 27.23 2011-01-20 03:11:34.000 020 33336.15 308.75 2358.43 27.23 2011-01-20 03:11:35.000 020 33336.25 308.72 2358.37 27.23 2011-01-20 03:11:36.000 020 33336.18 308.77 2358.41 27.23 2011-01-20 03:11:37.000 020 33336.10 308.75 2358.37 27.22 2011-01-20 03:11:38.000 020 33336.12 308.79 2358.45 27.23 2011-01-20 03:11:39.000 020 33336.12 308.76 2358.40 27.22 2011-01-20 03:11:40.000 020 33336.16 308.74 2358.41 27.22 2011-01-20 03:11:41.000 020 33336.12 308.72 2358.44 27.23 2011-01-20 03:11:42.000 020 33336.16 308.77 2358.54 27.23 2011-01-20 03:11:43.000 020 33336.16 308.77 2358.48 27.23 2011-01-20 03:11:44.000 020 33336.10 308.78 2358.48 27.23 2011-01-20 03:11:45.000 020 33336.14 308.78 2358.42 27.23 2011-01-20 03:11:46.000 020 33336.15 308.74 2358.34 27.23 2011-01-20 03:11:47.000 020 33336.12 308.76 2358.44 27.23 2011-01-20 03:11:48.000 020 33336.19 308.77 2358.37 27.23 2011-01-20 03:11:49.000 020 33336.13 308.76 2358.42 27.23 2011-01-20 03:11:50.000 020 33336.18 308.74 2358.45 27.23 2011-01-20 03:11:51.000 020 33336.15 308.73 2358.44 27.23 2011-01-20 03:11:52.000 020 33336.13 308.77 2358.45 27.22 2011-01-20 03:11:53.000 020 33336.17 308.74 2358.51 27.22 2011-01-20 03:11:54.000 020 33336.27 308.76 2358.44 27.23 2011-01-20 03:11:55.000 020 33336.21 308.75 2358.38 27.23 2011-01-20 03:11:56.000 020 33336.20 308.74 2358.38 27.22 2011-01-20 03:11:57.000 020 33336.19 308.69 2358.43 27.23 2011-01-20 03:11:58.000 020 33336.10 308.73 2358.40 27.22 2011-01-20 03:11:59.000 020 33336.18 308.71 2358.37 27.23 2011-01-20 03:12:00.000 020 33336.14 308.75 2358.34 27.22 2011-01-20 03:12:01.000 020 33336.14 308.76 2358.32 27.22 2011-01-20 03:12:02.000 020 33336.22 308.77 2358.39 27.23 2011-01-20 03:12:03.000 020 33336.21 308.75 2358.40 27.23 2011-01-20 03:12:04.000 020 33336.19 308.72 2358.36 27.22 2011-01-20 03:12:05.000 020 33336.10 308.73 2358.49 27.22 2011-01-20 03:12:06.000 020 33336.14 308.76 2358.42 27.23 2011-01-20 03:12:07.000 020 33336.14 308.76 2358.30 27.22 2011-01-20 03:12:08.000 020 33336.19 308.81 2358.45 27.23 2011-01-20 03:12:09.000 020 33336.16 308.79 2358.45 27.22 2011-01-20 03:12:10.000 020 33336.16 308.74 2358.40 27.23 2011-01-20 03:12:11.000 020 33336.13 308.80 2358.45 27.22 2011-01-20 03:12:12.000 020 33336.04 308.75 2358.50 27.22 2011-01-20 03:12:13.000 020 33336.12 308.74 2358.43 27.22 2011-01-20 03:12:14.000 020 33336.05 308.77 2358.37 27.22 2011-01-20 03:12:15.000 020 33336.10 308.79 2358.43 27.22 2011-01-20 03:12:16.000 020 33336.07 308.76 2358.41 27.22 2011-01-20 03:12:17.000 020 33336.09 308.74 2358.34 27.22 2011-01-20 03:12:18.000 020 33336.02 308.77 2358.50 27.22 2011-01-20 03:12:19.000 020 33336.04 308.83 2358.49 27.22 2011-01-20 03:12:20.000 020 33336.10 308.81 2358.45 27.22 2011-01-20 03:12:21.000 020 33336.13 308.75 2358.47 27.22 2011-01-20 03:12:22.000 020 33336.19 308.78 2358.36 27.22 2011-01-20 03:12:23.000 020 33336.07 308.81 2358.44 27.22 2011-01-20 03:12:24.000 020 33335.98 308.79 2358.45 27.22 2011-01-20 03:12:25.000 020 33336.03 308.75 2358.35 27.22 2011-01-20 03:12:26.000 020 33336.00 308.80 2358.36 27.22 2011-01-20 03:12:27.000 020 33336.04 308.79 2358.38 27.22 2011-01-20 03:12:28.000 020 33336.07 308.80 2358.41 27.22 2011-01-20 03:12:29.000 020 33336.03 308.78 2358.32 27.22 2011-01-20 03:12:30.000 020 33336.07 308.77 2358.36 27.22 2011-01-20 03:12:31.000 020 33335.99 308.77 2358.35 27.22 2011-01-20 03:12:32.000 020 33336.00 308.81 2358.47 27.22 2011-01-20 03:12:33.000 020 33336.05 308.80 2358.41 27.22 2011-01-20 03:12:34.000 020 33336.04 308.77 2358.36 27.22 2011-01-20 03:12:35.000 020 33336.09 308.74 2358.33 27.22 2011-01-20 03:12:36.000 020 33336.00 308.80 2358.37 27.22 2011-01-20 03:12:37.000 020 33336.00 308.80 2358.37 27.22 2011-01-20 03:12:38.000 020 33336.16 308.81 2358.41 27.22 2011-01-20 03:12:39.000 020 33336.08 308.78 2358.33 27.23 2011-01-20 03:12:40.000 020 33336.18 308.77 2358.32 27.22 2011-01-20 03:12:41.000 020 33336.08 308.75 2358.41 27.23 2011-01-20 03:12:42.000 020 33336.04 308.77 2358.40 27.23 2011-01-20 03:12:43.000 020 33336.12 308.78 2358.44 27.23 2011-01-20 03:12:44.000 020 33336.15 308.78 2358.40 27.23 2011-01-20 03:12:45.000 020 33336.16 308.79 2358.40 27.23 2011-01-20 03:12:46.000 020 33336.12 308.77 2358.40 27.23 2011-01-20 03:12:47.000 020 33336.18 308.73 2358.47 27.22 2011-01-20 03:12:48.000 020 33336.14 308.71 2358.32 27.23 2011-01-20 03:12:49.000 020 33336.15 308.72 2358.44 27.22 2011-01-20 03:12:50.000 020 33336.10 308.73 2358.37 27.23 2011-01-20 03:12:51.000 020 33336.09 308.71 2358.33 27.23 2011-01-20 03:12:52.000 020 33336.07 308.69 2358.35 27.23 2011-01-20 03:12:53.000 020 33336.23 308.72 2358.34 27.23 2011-01-20 03:12:54.000 020 33336.09 308.75 2358.39 27.23 2011-01-20 03:12:55.000 020 33336.14 308.69 2358.35 27.23 2011-01-20 03:12:56.000 020 33336.15 308.69 2358.35 27.23 2011-01-20 03:12:57.000 020 33336.19 308.70 2358.37 27.23 2011-01-20 03:12:58.000 020 33336.21 308.67 2358.40 27.23 2011-01-20 03:12:59.000 020 33336.19 308.69 2358.34 27.23 2011-01-20 03:13:00.000 020 33336.22 308.69 2358.31 27.23 2011-01-20 03:13:01.000 020 33336.22 308.68 2358.36 27.23 2011-01-20 03:13:02.000 020 33336.24 308.65 2358.41 27.23 2011-01-20 03:13:03.000 020 33336.22 308.65 2358.40 27.23 2011-01-20 03:13:04.000 020 33336.10 308.64 2358.33 27.23 2011-01-20 03:13:05.000 020 33336.23 308.65 2358.44 27.23 2011-01-20 03:13:06.000 020 33336.16 308.64 2358.37 27.23 2011-01-20 03:13:07.000 020 33336.23 308.62 2358.40 27.23 2011-01-20 03:13:08.000 020 33336.23 308.62 2358.30 27.23 2011-01-20 03:13:09.000 020 33336.30 308.59 2358.34 27.23 2011-01-20 03:13:10.000 020 33336.21 308.59 2358.34 27.23 2011-01-20 03:13:11.000 020 33336.25 308.64 2358.27 27.23 2011-01-20 03:13:12.000 020 33336.26 308.58 2358.26 27.23 2011-01-20 03:13:13.000 020 33336.24 308.60 2358.30 27.23 2011-01-20 03:13:14.000 020 33336.26 308.57 2358.25 27.23 2011-01-20 03:13:15.000 020 33336.21 308.62 2358.34 27.23 2011-01-20 03:13:16.000 020 33336.20 308.58 2358.38 27.23 2011-01-20 03:13:17.000 020 33336.28 308.61 2358.27 27.23 2011-01-20 03:13:18.000 020 33336.22 308.56 2358.18 27.23 2011-01-20 03:13:19.000 020 33336.21 308.56 2358.25 27.23 2011-01-20 03:13:20.000 020 33336.23 308.60 2358.31 27.23 2011-01-20 03:13:21.000 020 33336.26 308.55 2358.28 27.23 2011-01-20 03:13:22.000 020 33336.25 308.59 2358.29 27.23 2011-01-20 03:13:23.000 020 33336.29 308.58 2358.28 27.23 2011-01-20 03:13:24.000 020 33336.19 308.58 2358.24 27.23 2011-01-20 03:13:25.000 020 33336.25 308.57 2358.31 27.23 2011-01-20 03:13:26.000 020 33336.32 308.53 2358.25 27.23 2011-01-20 03:13:27.000 020 33336.28 308.58 2358.29 27.23 2011-01-20 03:13:28.000 020 33336.26 308.55 2358.24 27.23 2011-01-20 03:13:29.000 020 33336.29 308.58 2358.13 27.22 2011-01-20 03:13:30.000 020 33336.12 308.66 2358.25 27.22 2011-01-20 03:13:31.000 020 33336.21 308.63 2358.26 27.22 2011-01-20 03:13:32.000 020 33336.24 308.60 2358.20 27.22 2011-01-20 03:13:33.000 020 33336.12 308.56 2358.26 27.22 2011-01-20 03:13:34.000 020 33336.16 308.62 2358.23 27.22 2011-01-20 03:13:35.000 020 33336.20 308.60 2358.28 27.22 2011-01-20 03:13:36.000 020 33336.10 308.60 2358.28 27.22 2011-01-20 03:13:37.000 020 33336.17 308.59 2358.24 27.22 2011-01-20 03:13:38.000 020 33336.17 308.62 2358.24 27.22 2011-01-20 03:13:39.000 020 33336.15 308.59 2358.30 27.22 2011-01-20 03:13:40.000 020 33336.11 308.58 2358.32 27.22 2011-01-20 03:13:41.000 020 33336.18 308.62 2358.25 27.22 2011-01-20 03:13:42.000 020 33336.30 308.60 2358.26 27.22 2011-01-20 03:13:43.000 020 33336.20 308.58 2358.22 27.22 2011-01-20 03:13:44.000 020 33336.19 308.61 2358.25 27.22 2011-01-20 03:13:45.000 020 33336.12 308.54 2358.26 27.22 2011-01-20 03:13:46.000 020 33336.15 308.62 2358.28 27.22 2011-01-20 03:13:47.000 020 33336.13 308.58 2358.33 27.22 2011-01-20 03:13:48.000 020 33336.08 308.63 2358.31 27.22 2011-01-20 03:13:49.000 020 33336.06 308.64 2358.23 27.22 2011-01-20 03:13:50.000 020 33336.12 308.57 2358.28 27.22 2011-01-20 03:13:51.000 020 33336.17 308.59 2358.26 27.22 2011-01-20 03:13:52.000 020 33336.08 308.61 2358.27 27.22 2011-01-20 03:13:53.000 020 33336.14 308.58 2358.20 27.22 2011-01-20 03:13:54.000 020 33336.15 308.58 2358.30 27.22 2011-01-20 03:13:55.000 020 33336.11 308.56 2358.28 27.22 2011-01-20 03:13:56.000 020 33336.25 308.57 2358.24 27.22 2011-01-20 03:13:57.000 020 33336.26 308.52 2358.24 27.22 2011-01-20 03:13:58.000 020 33336.24 308.54 2358.19 27.22 2011-01-20 03:13:59.000 020 33336.13 308.54 2358.24 27.22 2011-01-20 03:14:00.000 020 33336.30 308.52 2358.21 27.22 2011-01-20 03:14:01.000 020 33336.24 308.52 2358.15 27.22 2011-01-20 03:14:02.000 020 33336.25 308.53 2358.25 27.22 2011-01-20 03:14:03.000 020 33336.31 308.51 2358.24 27.22 2011-01-20 03:14:04.000 020 33336.25 308.52 2358.22 27.22 2011-01-20 03:14:05.000 020 33336.23 308.49 2358.26 27.22 2011-01-20 03:14:06.000 020 33336.34 308.48 2358.19 27.22 2011-01-20 03:14:07.000 020 33336.29 308.47 2358.18 27.22 2011-01-20 03:14:08.000 020 33336.29 308.47 2358.19 27.22 2011-01-20 03:14:09.000 020 33336.34 308.47 2358.23 27.22 2011-01-20 03:14:10.000 020 33336.37 308.46 2358.28 27.22 2011-01-20 03:14:11.000 020 33336.26 308.46 2358.16 27.22 2011-01-20 03:14:12.000 020 33336.38 308.43 2358.13 27.22 2011-01-20 03:14:13.000 020 33336.31 308.45 2358.12 27.22 2011-01-20 03:14:14.000 020 33336.35 308.43 2358.18 27.22 2011-01-20 03:14:15.000 020 33336.24 308.42 2358.25 27.22 2011-01-20 03:14:16.000 020 33336.34 308.42 2358.18 27.22 2011-01-20 03:14:17.000 020 33336.25 308.44 2358.15 27.22 2011-01-20 03:14:18.000 020 33336.35 308.40 2358.18 27.22 2011-01-20 03:14:19.000 020 33336.26 308.43 2358.16 27.22 2011-01-20 03:14:20.000 020 33336.31 308.44 2358.24 27.22 2011-01-20 03:14:21.000 020 33336.32 308.44 2358.18 27.22 2011-01-20 03:14:22.000 020 33336.25 308.44 2358.16 27.22 2011-01-20 03:14:23.000 020 33336.34 308.44 2358.04 27.22 2011-01-20 03:14:24.000 020 33336.28 308.41 2358.28 27.22 2011-01-20 03:14:25.000 020 33336.26 308.43 2358.25 27.22 2011-01-20 03:14:26.000 020 33336.32 308.43 2358.16 27.22 2011-01-20 03:14:27.000 020 33336.37 308.50 2358.14 27.22 2011-01-20 03:14:28.000 020 33336.27 308.47 2358.17 27.22 2011-01-20 03:14:29.000 020 33336.23 308.45 2358.22 27.22 2011-01-20 03:14:30.000 020 33336.31 308.46 2358.14 27.22 2011-01-20 03:14:31.000 020 33336.31 308.44 2358.18 27.22 2011-01-20 03:14:32.000 020 33336.29 308.48 2358.16 27.22 2011-01-20 03:14:33.000 020 33336.32 308.48 2358.17 27.22 2011-01-20 03:14:34.000 020 33336.21 308.44 2358.12 27.22 2011-01-20 03:14:35.000 020 33336.23 308.49 2358.16 27.22 2011-01-20 03:14:36.000 020 33336.29 308.49 2358.17 27.22 2011-01-20 03:14:37.000 020 33336.30 308.45 2358.22 27.22 2011-01-20 03:14:38.000 020 33336.28 308.45 2358.24 27.22 2011-01-20 03:14:39.000 020 33336.18 308.47 2358.18 27.22 2011-01-20 03:14:40.000 020 33336.24 308.50 2358.19 27.22 2011-01-20 03:14:41.000 020 33336.40 308.44 2358.12 27.22 2011-01-20 03:14:42.000 020 33336.20 308.47 2358.13 27.22 2011-01-20 03:14:43.000 020 33336.29 308.46 2358.23 27.22 2011-01-20 03:14:44.000 020 33336.26 308.46 2358.15 27.22 2011-01-20 03:14:45.000 020 33336.22 308.46 2358.13 27.22 2011-01-20 03:14:46.000 020 33336.26 308.48 2358.06 27.22 2011-01-20 03:14:47.000 020 33336.25 308.47 2358.13 27.22 2011-01-20 03:14:48.000 020 33336.32 308.44 2358.25 27.22 2011-01-20 03:14:49.000 020 33336.27 308.45 2358.21 27.22 2011-01-20 03:14:50.000 020 33336.25 308.44 2358.12 27.22 2011-01-20 03:14:51.000 020 33336.35 308.45 2358.22 27.22 2011-01-20 03:14:52.000 020 33336.25 308.45 2358.11 27.22 2011-01-20 03:14:53.000 020 33336.32 308.46 2358.22 27.22 2011-01-20 03:14:54.000 020 33336.26 308.42 2358.11 27.22 2011-01-20 03:14:55.000 020 33336.29 308.43 2358.12 27.22 2011-01-20 03:14:56.000 020 33336.28 308.40 2358.19 27.22 2011-01-20 03:14:57.000 020 33336.32 308.46 2358.15 27.22 2011-01-20 03:14:58.000 020 33336.29 308.44 2358.09 27.22 2011-01-20 03:14:59.000 020 33336.34 308.39 2358.16 27.22 2011-01-20 03:15:00.000 020 33336.25 308.39 2358.12 27.22 2011-01-20 03:15:01.000 020 33336.31 308.42 2358.13 27.22 2011-01-20 03:15:02.000 020 33336.27 308.43 2358.11 27.22 2011-01-20 03:15:03.000 020 33336.38 308.43 2358.14 27.22 2011-01-20 03:15:04.000 020 33336.26 308.45 2358.06 27.22 2011-01-20 03:15:05.000 020 33336.33 308.44 2358.14 27.22 2011-01-20 03:15:06.000 020 33336.30 308.40 2358.15 27.22 2011-01-20 03:15:07.000 020 33336.30 308.39 2358.13 27.22 2011-01-20 03:15:08.000 020 33336.21 308.41 2358.12 27.22 2011-01-20 03:15:09.000 020 33336.23 308.40 2358.08 27.22 2011-01-20 03:15:10.000 020 33336.22 308.42 2358.08 27.22 2011-01-20 03:15:11.000 020 33336.25 308.41 2358.12 27.22 2011-01-20 03:15:12.000 020 33336.27 308.42 2358.16 27.22 2011-01-20 03:15:13.000 020 33336.20 308.46 2358.18 27.22 2011-01-20 03:15:14.000 020 33336.23 308.41 2358.15 27.22 2011-01-20 03:15:15.000 020 33336.20 308.42 2358.12 27.22 2011-01-20 03:15:16.000 020 33336.26 308.46 2358.10 27.22 2011-01-20 03:15:17.000 020 33336.25 308.39 2358.17 27.22 2011-01-20 03:15:18.000 020 33336.18 308.44 2358.13 27.22 2011-01-20 03:15:19.000 020 33336.24 308.43 2358.21 27.22 2011-01-20 03:15:20.000 020 33336.21 308.45 2358.13 27.22 2011-01-20 03:15:21.000 020 33336.22 308.41 2358.15 27.22 2011-01-20 03:15:22.000 020 33336.32 308.43 2358.10 27.22 2011-01-20 03:15:23.000 020 33336.24 308.45 2358.20 27.22 2011-01-20 03:15:24.000 020 33336.23 308.44 2358.16 27.22 2011-01-20 03:15:25.000 020 33336.21 308.42 2358.22 27.22 2011-01-20 03:15:26.000 020 33336.26 308.41 2358.22 27.22 2011-01-20 03:15:27.000 020 33336.25 308.45 2358.12 27.22 2011-01-20 03:15:28.000 020 33336.26 308.44 2358.15 27.22 2011-01-20 03:15:29.000 020 33336.26 308.45 2358.18 27.22 2011-01-20 03:15:30.000 020 33336.27 308.44 2358.14 27.22 2011-01-20 03:15:31.000 020 33336.20 308.40 2358.12 27.22 2011-01-20 03:15:32.000 020 33336.17 308.40 2358.22 27.22 2011-01-20 03:15:33.000 020 33336.23 308.40 2358.11 27.22 2011-01-20 03:15:34.000 020 33336.22 308.45 2358.22 27.22 2011-01-20 03:15:35.000 020 33336.15 308.40 2358.13 27.22 2011-01-20 03:15:36.000 020 33336.10 308.43 2358.16 27.22 2011-01-20 03:15:37.000 020 33336.21 308.39 2358.14 27.22 2011-01-20 03:15:38.000 020 33336.19 308.43 2358.16 27.22 2011-01-20 03:15:39.000 020 33336.21 308.44 2358.20 27.22 2011-01-20 03:15:40.000 020 33336.22 308.41 2358.10 27.22 2011-01-20 03:15:41.000 020 33336.22 308.43 2358.18 27.22 2011-01-20 03:15:42.000 020 33336.25 308.45 2358.10 27.22 2011-01-20 03:15:43.000 020 33336.18 308.44 2358.04 27.22 2011-01-20 03:15:44.000 020 33336.28 308.44 2358.17 27.22 2011-01-20 03:15:45.000 020 33336.23 308.43 2358.20 27.22 2011-01-20 03:15:46.000 020 33336.22 308.42 2358.15 27.22 2011-01-20 03:15:47.000 020 33336.18 308.40 2358.20 27.22 2011-01-20 03:15:48.000 020 33336.30 308.42 2358.19 27.22 2011-01-20 03:15:49.000 020 33336.24 308.42 2358.18 27.22 2011-01-20 03:15:50.000 020 33336.19 308.39 2358.16 27.22 2011-01-20 03:15:51.000 020 33336.25 308.46 2358.23 27.22 2011-01-20 03:15:52.000 020 33336.25 308.43 2358.15 27.22 2011-01-20 03:15:53.000 020 33336.30 308.44 2358.15 27.22 2011-01-20 03:15:54.000 020 33336.19 308.44 2358.17 27.22 2011-01-20 03:15:55.000 020 33336.23 308.39 2358.15 27.22 2011-01-20 03:15:56.000 020 33336.28 308.41 2358.19 27.22 2011-01-20 03:15:57.000 020 33336.32 308.47 2358.20 27.22 2011-01-20 03:15:58.000 020 33336.29 308.42 2358.18 27.22 2011-01-20 03:15:59.000 020 33336.37 308.44 2358.18 27.22 2011-01-20 03:16:00.000 020 33336.22 308.44 2358.17 27.22 2011-01-20 03:16:01.000 020 33336.24 308.45 2358.18 27.22 2011-01-20 03:16:02.000 020 33336.31 308.42 2358.15 27.22 2011-01-20 03:16:03.000 020 33336.29 308.49 2358.13 27.22 2011-01-20 03:16:04.000 020 33336.31 308.46 2358.16 27.22 2011-01-20 03:16:05.000 020 33336.33 308.48 2358.13 27.22 2011-01-20 03:16:06.000 020 33336.22 308.44 2358.17 27.22 2011-01-20 03:16:07.000 020 33336.29 308.44 2358.12 27.22 2011-01-20 03:16:08.000 020 33336.30 308.45 2358.15 27.22 2011-01-20 03:16:09.000 020 33336.26 308.43 2358.20 27.22 2011-01-20 03:16:10.000 020 33336.16 308.49 2358.14 27.22 2011-01-20 03:16:11.000 020 33336.29 308.43 2358.20 27.22 2011-01-20 03:16:12.000 020 33336.34 308.43 2358.13 27.22 2011-01-20 03:16:13.000 020 33336.22 308.44 2358.19 27.22 2011-01-20 03:16:14.000 020 33336.29 308.46 2358.15 27.22 2011-01-20 03:16:15.000 020 33336.31 308.46 2358.20 27.22 2011-01-20 03:16:16.000 020 33336.25 308.47 2358.07 27.22 2011-01-20 03:16:17.000 020 33336.36 308.44 2358.18 27.22 2011-01-20 03:16:18.000 020 33336.26 308.47 2358.12 27.22 2011-01-20 03:16:19.000 020 33336.26 308.43 2358.18 27.22 2011-01-20 03:16:20.000 020 33336.28 308.45 2358.22 27.22 2011-01-20 03:16:21.000 020 33336.26 308.47 2358.15 27.22 2011-01-20 03:16:22.000 020 33336.28 308.50 2358.15 27.22 2011-01-20 03:16:23.000 020 33336.32 308.44 2358.13 27.22 2011-01-20 03:16:24.000 020 33336.29 308.43 2358.21 27.22 2011-01-20 03:16:25.000 020 33336.29 308.42 2358.16 27.22 2011-01-20 03:16:26.000 020 33336.32 308.45 2358.18 27.22 2011-01-20 03:16:27.000 020 33336.34 308.49 2358.07 27.22 2011-01-20 03:16:28.000 020 33336.28 308.44 2358.16 27.22 2011-01-20 03:16:29.000 020 33336.37 308.43 2358.15 27.22 2011-01-20 03:16:30.000 020 33336.26 308.43 2358.18 27.22 2011-01-20 03:16:31.000 020 33336.29 308.45 2358.19 27.22 2011-01-20 03:16:32.000 020 33336.34 308.48 2358.11 27.22 2011-01-20 03:16:33.000 020 33336.31 308.42 2358.14 27.22 2011-01-20 03:16:34.000 020 33336.30 308.49 2358.15 27.22 2011-01-20 03:16:35.000 020 33336.31 308.45 2358.14 27.22 2011-01-20 03:16:36.000 020 33336.32 308.44 2358.12 27.22 2011-01-20 03:16:37.000 020 33336.33 308.43 2358.13 27.22 2011-01-20 03:16:38.000 020 33336.41 308.44 2358.16 27.22 2011-01-20 03:16:39.000 020 33336.38 308.42 2358.14 27.22 2011-01-20 03:16:40.000 020 33336.38 308.49 2358.17 27.22 2011-01-20 03:16:41.000 020 33336.38 308.47 2358.12 27.23 2011-01-20 03:16:42.000 020 33336.37 308.45 2358.10 27.22 2011-01-20 03:16:43.000 020 33336.31 308.43 2358.08 27.23 2011-01-20 03:16:44.000 020 33336.43 308.45 2358.25 27.23 2011-01-20 03:16:45.000 020 33336.37 308.45 2358.22 27.22 2011-01-20 03:16:46.000 020 33336.44 308.47 2358.18 27.23 2011-01-20 03:16:47.000 020 33336.38 308.44 2358.15 27.23 2011-01-20 03:16:48.000 020 33336.52 308.40 2358.17 27.23 2011-01-20 03:16:49.000 020 33336.45 308.42 2358.18 27.23 2011-01-20 03:16:50.000 020 33336.52 308.46 2358.12 27.23 2011-01-20 03:16:51.000 020 33336.46 308.43 2358.05 27.23 2011-01-20 03:16:52.000 020 33336.40 308.43 2358.18 27.23 2011-01-20 03:16:53.000 020 33336.50 308.45 2358.18 27.23 2011-01-20 03:16:54.000 020 33336.66 308.45 2358.09 27.23 2011-01-20 03:16:55.000 020 33336.50 308.44 2358.14 27.23 2011-01-20 03:16:56.000 020 33336.47 308.45 2358.13 27.23 2011-01-20 03:16:57.000 020 33336.48 308.42 2358.14 27.23 2011-01-20 03:16:58.000 020 33336.55 308.47 2358.06 27.23 2011-01-20 03:16:59.000 020 33336.52 308.45 2358.08 27.23 2011-01-20 03:17:00.000 020 33336.45 308.43 2358.01 27.23 2011-01-20 03:17:01.000 020 33336.50 308.43 2358.08 27.23 2011-01-20 03:17:02.000 020 33336.50 308.38 2358.18 27.23 2011-01-20 03:17:03.000 020 33336.47 308.42 2358.16 27.23 2011-01-20 03:17:04.000 020 33336.40 308.38 2358.12 27.23 2011-01-20 03:17:05.000 020 33336.47 308.39 2358.01 27.23 2011-01-20 03:17:06.000 020 33336.46 308.38 2358.04 27.23 2011-01-20 03:17:07.000 020 33336.47 308.39 2358.07 27.23 2011-01-20 03:17:08.000 020 33336.42 308.43 2358.03 27.23 2011-01-20 03:17:09.000 020 33336.50 308.41 2358.07 27.23 2011-01-20 03:17:10.000 020 33336.49 308.38 2358.13 27.23 2011-01-20 03:17:11.000 020 33336.40 308.40 2358.15 27.23 2011-01-20 03:17:12.000 020 33336.55 308.44 2358.10 27.23 2011-01-20 03:17:13.000 020 33336.47 308.43 2358.10 27.23 2011-01-20 03:17:14.000 020 33336.47 308.46 2358.15 27.23 2011-01-20 03:17:15.000 020 33336.47 308.39 2358.12 27.23 2011-01-20 03:17:16.000 020 33336.45 308.40 2358.13 27.23 2011-01-20 03:17:17.000 020 33336.45 308.42 2358.07 27.23 2011-01-20 03:17:18.000 020 33336.41 308.44 2358.08 27.23 2011-01-20 03:17:19.000 020 33336.38 308.43 2358.12 27.23 2011-01-20 03:17:20.000 020 33336.47 308.44 2358.06 27.23 2011-01-20 03:17:21.000 020 33336.44 308.43 2358.00 27.23 2011-01-20 03:17:22.000 020 33336.40 308.45 2358.09 27.22 2011-01-20 03:17:23.000 020 33336.47 308.43 2358.11 27.23 2011-01-20 03:17:24.000 020 33336.62 308.45 2358.06 27.23 2011-01-20 03:17:25.000 020 33336.43 308.48 2358.00 27.22 2011-01-20 03:17:26.000 020 33336.50 308.44 2358.07 27.23 2011-01-20 03:17:27.000 020 33336.50 308.47 2358.13 27.23 2011-01-20 03:17:28.000 020 33336.52 308.49 2358.13 27.23 2011-01-20 03:17:29.000 020 33336.46 308.46 2358.16 27.23 2011-01-20 03:17:30.000 020 33336.50 308.46 2358.06 27.23 2011-01-20 03:17:31.000 020 33336.46 308.50 2358.12 27.23 2011-01-20 03:17:32.000 020 33336.43 308.46 2358.06 27.23 2011-01-20 03:17:33.000 020 33336.51 308.43 2358.08 27.23 2011-01-20 03:17:34.000 020 33336.50 308.43 2358.06 27.23 2011-01-20 03:17:35.000 020 33336.38 308.46 2358.03 27.23 2011-01-20 03:17:36.000 020 33336.39 308.48 2357.97 27.23 2011-01-20 03:17:37.000 020 33336.56 308.48 2358.20 27.23 2011-01-20 03:17:38.000 020 33336.48 308.47 2358.15 27.23 2011-01-20 03:17:39.000 020 33336.49 308.47 2358.08 27.23 2011-01-20 03:17:40.000 020 33336.47 308.48 2358.18 27.23 2011-01-20 03:17:41.000 020 33336.48 308.46 2358.09 27.23 2011-01-20 03:17:42.000 020 33336.42 308.48 2358.02 27.23 2011-01-20 03:17:43.000 020 33336.50 308.49 2358.08 27.23 2011-01-20 03:17:44.000 020 33336.46 308.51 2358.11 27.23 2011-01-20 03:17:45.000 020 33336.53 308.45 2358.06 27.23 2011-01-20 03:17:46.000 020 33336.49 308.44 2358.16 27.23 2011-01-20 03:17:47.000 020 33336.50 308.46 2358.08 27.23 2011-01-20 03:17:48.000 020 33336.44 308.48 2358.10 27.23 2011-01-20 03:17:49.000 020 33336.60 308.48 2358.13 27.23 2011-01-20 03:17:50.000 020 33336.49 308.48 2358.13 27.23 2011-01-20 03:17:51.000 020 33336.46 308.50 2358.03 27.23 2011-01-20 03:17:52.000 020 33336.41 308.49 2358.04 27.23 2011-01-20 03:17:53.000 020 33336.29 308.48 2358.09 27.23 2011-01-20 03:17:54.000 020 33336.50 308.45 2358.07 27.23 2011-01-20 03:17:55.000 020 33336.44 308.48 2358.20 27.23 2011-01-20 03:17:56.000 020 33336.43 308.48 2358.15 27.23 2011-01-20 03:17:57.000 020 33336.40 308.50 2358.12 27.23 2011-01-20 03:17:58.000 020 33336.55 308.50 2358.22 27.23 2011-01-20 03:17:59.000 020 33336.51 308.53 2358.12 27.23 2011-01-20 03:18:00.000 020 33336.41 308.50 2358.05 27.23 2011-01-20 03:18:01.000 020 33336.49 308.52 2358.12 27.23 2011-01-20 03:18:02.000 020 33336.43 308.51 2358.10 27.23 2011-01-20 03:18:03.000 020 33336.46 308.51 2358.04 27.23 2011-01-20 03:18:04.000 020 33336.47 308.53 2358.12 27.23 2011-01-20 03:18:05.000 020 33336.41 308.54 2358.10 27.23 2011-01-20 03:18:06.000 020 33336.34 308.51 2358.12 27.23 2011-01-20 03:18:07.000 020 33336.43 308.50 2358.12 27.23 2011-01-20 03:18:08.000 020 33336.38 308.48 2358.12 27.23 2011-01-20 03:18:09.000 020 33336.37 308.53 2358.05 27.23 2011-01-20 03:18:10.000 020 33336.34 308.50 2358.12 27.23 2011-01-20 03:18:11.000 020 33336.37 308.54 2358.07 27.23 2011-01-20 03:18:12.000 020 33336.47 308.52 2358.13 27.23 2011-01-20 03:18:13.000 020 33336.22 308.50 2358.16 27.23 2011-01-20 03:18:14.000 020 33336.35 308.50 2358.08 27.23 2011-01-20 03:18:15.000 020 33336.31 308.52 2358.19 27.23 2011-01-20 03:18:16.000 020 33336.33 308.58 2358.07 27.23 2011-01-20 03:18:17.000 020 33336.21 308.55 2358.19 27.23 2011-01-20 03:18:18.000 020 33336.33 308.54 2358.18 27.23 2011-01-20 03:18:19.000 020 33336.32 308.57 2358.19 27.23 2011-01-20 03:18:20.000 020 33336.25 308.54 2358.10 27.23 2011-01-20 03:18:21.000 020 33336.32 308.57 2358.09 27.23 2011-01-20 03:18:22.000 020 33336.31 308.55 2358.19 27.23 2011-01-20 03:18:23.000 020 33336.30 308.54 2358.16 27.23 2011-01-20 03:18:24.000 020 33336.25 308.51 2358.13 27.23 2011-01-20 03:18:25.000 020 33336.23 308.58 2358.20 27.23 2011-01-20 03:18:26.000 020 33336.35 308.57 2358.14 27.23 2011-01-20 03:18:27.000 020 33336.25 308.56 2358.19 27.23 2011-01-20 03:18:28.000 020 33336.31 308.53 2358.11 27.23 2011-01-20 03:18:29.000 020 33336.23 308.51 2358.14 27.23 2011-01-20 03:18:30.000 020 33336.37 308.52 2358.18 27.23 2011-01-20 03:18:31.000 020 33336.32 308.49 2358.20 27.23 2011-01-20 03:18:32.000 020 33336.35 308.50 2358.21 27.23 2011-01-20 03:18:33.000 020 33336.36 308.50 2358.15 27.23 2011-01-20 03:18:34.000 020 33336.38 308.48 2358.20 27.23 2011-01-20 03:18:35.000 020 33336.34 308.49 2358.16 27.23 2011-01-20 03:18:36.000 020 33336.43 308.50 2358.13 27.23 2011-01-20 03:18:37.000 020 33336.40 308.51 2358.16 27.23 2011-01-20 03:18:38.000 020 33336.41 308.47 2358.12 27.23 2011-01-20 03:18:39.000 020 33336.38 308.49 2358.15 27.23 2011-01-20 03:18:40.000 020 33336.37 308.44 2358.21 27.23 2011-01-20 03:18:41.000 020 33336.40 308.44 2358.11 27.23 2011-01-20 03:18:42.000 020 33336.37 308.43 2358.21 27.23 2011-01-20 03:18:43.000 020 33336.36 308.43 2358.23 27.23 2011-01-20 03:18:44.000 020 33336.32 308.46 2358.19 27.23 2011-01-20 03:18:45.000 020 33336.44 308.48 2358.22 27.23 2011-01-20 03:18:46.000 020 33336.50 308.44 2358.15 27.23 2011-01-20 03:18:47.000 020 33336.38 308.44 2358.05 27.23 2011-01-20 03:18:48.000 020 33336.46 308.49 2358.14 27.23 2011-01-20 03:18:49.000 020 33336.49 308.45 2358.23 27.23 2011-01-20 03:18:50.000 020 33336.40 308.41 2358.14 27.23 2011-01-20 03:18:51.000 020 33336.41 308.45 2358.21 27.23 2011-01-20 03:18:52.000 020 33336.41 308.44 2358.19 27.23 2011-01-20 03:18:53.000 020 33336.46 308.42 2358.20 27.23 2011-01-20 03:18:54.000 020 33336.34 308.45 2358.09 27.23 2011-01-20 03:18:55.000 020 33336.50 308.43 2358.05 27.23 2011-01-20 03:18:56.000 020 33336.43 308.41 2358.19 27.23 2011-01-20 03:18:57.000 020 33336.38 308.43 2358.19 27.23 2011-01-20 03:18:58.000 020 33336.44 308.40 2358.16 27.23 2011-01-20 03:18:59.000 020 33336.43 308.42 2358.15 27.23 2011-01-20 03:19:00.000 020 33336.36 308.40 2358.22 27.23 2011-01-20 03:19:01.000 020 33336.46 308.40 2358.12 27.23 2011-01-20 03:19:02.000 020 33336.37 308.41 2358.13 27.23 2011-01-20 03:19:03.000 020 33336.38 308.45 2358.17 27.23 2011-01-20 03:19:04.000 020 33336.51 308.37 2358.21 27.23 2011-01-20 03:19:05.000 020 33336.39 308.40 2358.12 27.23 2011-01-20 03:19:06.000 020 33336.49 308.43 2358.10 27.23 2011-01-20 03:19:07.000 020 33336.37 308.44 2358.18 27.23 2011-01-20 03:19:08.000 020 33336.45 308.40 2358.12 27.23 2011-01-20 03:19:09.000 020 33336.49 308.38 2358.18 27.23 2011-01-20 03:19:10.000 020 33336.45 308.40 2358.09 27.23 2011-01-20 03:19:11.000 020 33336.46 308.39 2358.21 27.23 2011-01-20 03:19:12.000 020 33336.49 308.41 2358.15 27.23 2011-01-20 03:19:13.000 020 33336.54 308.38 2358.12 27.23 2011-01-20 03:19:14.000 020 33336.54 308.36 2358.13 27.23 2011-01-20 03:19:15.000 020 33336.48 308.37 2358.16 27.23 2011-01-20 03:19:16.000 020 33336.57 308.37 2358.10 27.23 2011-01-20 03:19:17.000 020 33336.52 308.41 2358.04 27.23 2011-01-20 03:19:18.000 020 33336.49 308.35 2358.06 27.23 2011-01-20 03:19:19.000 020 33336.54 308.37 2358.08 27.23 2011-01-20 03:19:20.000 020 33336.55 308.38 2358.07 27.23 2011-01-20 03:19:21.000 020 33336.56 308.38 2358.19 27.23 2011-01-20 03:19:22.000 020 33336.56 308.36 2358.12 27.23 2011-01-20 03:19:23.000 020 33336.61 308.36 2358.11 27.23 2011-01-20 03:19:24.000 020 33336.62 308.39 2358.08 27.23 2011-01-20 03:19:25.000 020 33336.63 308.39 2358.10 27.23 2011-01-20 03:19:26.000 020 33336.58 308.36 2358.04 27.23 2011-01-20 03:19:27.000 020 33336.63 308.37 2358.06 27.23 2011-01-20 03:19:28.000 020 33336.56 308.37 2358.08 27.23 2011-01-20 03:19:29.000 020 33336.70 308.34 2358.02 27.23 2011-01-20 03:19:30.000 020 33336.63 308.33 2358.04 27.23 2011-01-20 03:19:31.000 020 33336.66 308.33 2358.08 27.23 2011-01-20 03:19:32.000 020 33336.61 308.34 2358.04 27.23 2011-01-20 03:19:33.000 020 33336.68 308.33 2358.03 27.23 2011-01-20 03:19:34.000 020 33336.68 308.35 2358.12 27.23 2011-01-20 03:19:35.000 020 33336.59 308.29 2358.01 27.23 2011-01-20 03:19:36.000 020 33336.66 308.32 2358.14 27.23 2011-01-20 03:19:37.000 020 33336.67 308.34 2358.03 27.23 2011-01-20 03:19:38.000 020 33336.68 308.36 2358.03 27.23 2011-01-20 03:19:39.000 020 33336.67 308.33 2358.06 27.23 2011-01-20 03:19:40.000 020 33336.66 308.35 2358.10 27.23 2011-01-20 03:19:41.000 020 33336.72 308.31 2358.06 27.23 2011-01-20 03:19:42.000 020 33336.51 308.35 2358.06 27.23 2011-01-20 03:19:43.000 020 33336.69 308.32 2358.04 27.23 2011-01-20 03:19:44.000 020 33336.62 308.33 2357.99 27.23 2011-01-20 03:19:45.000 020 33336.69 308.32 2358.03 27.23 2011-01-20 03:19:46.000 020 33336.66 308.31 2358.02 27.23 2011-01-20 03:19:47.000 020 33336.63 308.31 2358.00 27.23 2011-01-20 03:19:48.000 020 33336.61 308.30 2358.01 27.23 2011-01-20 03:19:49.000 020 33336.61 308.28 2358.09 27.23 2011-01-20 03:19:50.000 020 33336.62 308.27 2358.05 27.23 2011-01-20 03:19:51.000 020 33336.65 308.28 2358.09 27.23 2011-01-20 03:19:52.000 020 33336.62 308.29 2358.09 27.23 2011-01-20 03:19:53.000 020 33336.60 308.28 2358.06 27.23 2011-01-20 03:19:54.000 020 33336.63 308.24 2358.03 27.23 2011-01-20 03:19:55.000 020 33336.63 308.31 2358.02 27.23 2011-01-20 03:19:56.000 020 33336.68 308.30 2358.02 27.23 2011-01-20 03:19:57.000 020 33336.69 308.26 2358.02 27.23 2011-01-20 03:19:58.000 020 33336.65 308.26 2358.10 27.23 2011-01-20 03:19:59.000 020 33336.59 308.26 2358.07 27.23 2011-01-20 03:20:00.000 020 33336.76 308.26 2358.01 27.23 2011-01-20 03:20:01.000 020 33336.60 308.25 2358.00 27.23 2011-01-20 03:20:02.000 020 33336.64 308.25 2357.97 27.23 2011-01-20 03:20:03.000 020 33336.70 308.25 2358.05 27.23 2011-01-20 03:20:04.000 020 33336.65 308.25 2358.09 27.23 2011-01-20 03:20:05.000 020 33336.72 308.25 2358.08 27.23 2011-01-20 03:20:06.000 020 33336.69 308.27 2358.04 27.23 2011-01-20 03:20:07.000 020 33336.72 308.26 2357.97 27.23 2011-01-20 03:20:08.000 020 33336.65 308.22 2358.03 27.23 2011-01-20 03:20:09.000 020 33336.64 308.24 2358.03 27.23 2011-01-20 03:20:10.000 020 33336.73 308.28 2357.97 27.23 2011-01-20 03:20:11.000 020 33336.69 308.23 2358.01 27.23 2011-01-20 03:20:12.000 020 33336.63 308.23 2358.01 27.23 2011-01-20 03:20:13.000 020 33336.79 308.23 2358.04 27.23 2011-01-20 03:20:14.000 020 33336.74 308.27 2358.06 27.23 2011-01-20 03:20:15.000 020 33336.73 308.20 2358.04 27.23 2011-01-20 03:20:16.000 020 33336.77 308.23 2358.04 27.23 2011-01-20 03:20:17.000 020 33336.64 308.28 2358.03 27.23 2011-01-20 03:20:18.000 020 33336.82 308.22 2357.95 27.23 2011-01-20 03:20:19.000 020 33336.72 308.21 2357.94 27.23 2011-01-20 03:20:20.000 020 33336.74 308.20 2358.00 27.23 2011-01-20 03:20:21.000 020 33336.75 308.21 2357.99 27.23 2011-01-20 03:20:22.000 020 33336.84 308.21 2357.95 27.23 2011-01-20 03:20:23.000 020 33336.73 308.16 2358.01 27.23 2011-01-20 03:20:24.000 020 33336.76 308.18 2358.10 27.23 2011-01-20 03:20:25.000 020 33336.85 308.17 2358.05 27.23 2011-01-20 03:20:26.000 020 33336.84 308.20 2358.00 27.23 2011-01-20 03:20:27.000 020 33336.88 308.19 2358.02 27.23 2011-01-20 03:20:28.000 020 33336.82 308.18 2358.05 27.23 2011-01-20 03:20:29.000 020 33336.84 308.21 2358.04 27.23 2011-01-20 03:20:30.000 020 33336.81 308.16 2357.93 27.23 2011-01-20 03:20:31.000 020 33336.81 308.21 2357.93 27.23 2011-01-20 03:20:32.000 020 33336.82 308.19 2357.98 27.23 2011-01-20 03:20:33.000 020 33336.86 308.20 2357.96 27.23 2011-01-20 03:20:34.000 020 33336.84 308.17 2357.95 27.23 2011-01-20 03:20:35.000 020 33336.86 308.17 2357.99 27.23 2011-01-20 03:20:36.000 020 33336.81 308.21 2358.07 27.23 2011-01-20 03:20:37.000 020 33336.98 308.17 2357.95 27.23 2011-01-20 03:20:38.000 020 33336.93 308.16 2358.01 27.23 2011-01-20 03:20:39.000 020 33336.87 308.17 2357.98 27.23 2011-01-20 03:20:40.000 020 33336.87 308.14 2357.94 27.23 2011-01-20 03:20:41.000 020 33336.86 308.21 2358.00 27.23 2011-01-20 03:20:42.000 020 33336.79 308.21 2357.96 27.23 2011-01-20 03:20:43.000 020 33336.78 308.18 2358.05 27.23 2011-01-20 03:20:44.000 020 33336.81 308.19 2358.03 27.23 2011-01-20 03:20:45.000 020 33336.85 308.18 2357.99 27.23 2011-01-20 03:20:46.000 020 33336.87 308.20 2357.94 27.23 2011-01-20 03:20:47.000 020 33336.84 308.13 2358.00 27.23 2011-01-20 03:20:48.000 020 33336.86 308.19 2357.93 27.23 2011-01-20 03:20:49.000 020 33336.89 308.15 2357.98 27.23 2011-01-20 03:20:50.000 020 33336.82 308.18 2358.01 27.23 2011-01-20 03:20:51.000 020 33336.86 308.21 2357.95 27.23 2011-01-20 03:20:52.000 020 33336.90 308.22 2358.00 27.23 2011-01-20 03:20:53.000 020 33336.81 308.18 2358.03 27.23 2011-01-20 03:20:54.000 020 33336.82 308.23 2358.00 27.23 2011-01-20 03:20:55.000 020 33336.80 308.23 2358.02 27.23 2011-01-20 03:20:56.000 020 33336.78 308.23 2358.04 27.23 2011-01-20 03:20:57.000 020 33336.80 308.20 2357.96 27.23 2011-01-20 03:20:58.000 020 33336.83 308.23 2357.95 27.23 2011-01-20 03:20:59.000 020 33336.89 308.21 2358.01 27.23 2011-01-20 03:21:00.000 020 33336.78 308.19 2357.96 27.23 2011-01-20 03:21:01.000 020 33336.76 308.20 2357.91 27.23 2011-01-20 03:21:02.000 020 33336.77 308.24 2358.00 27.23 2011-01-20 03:21:03.000 020 33336.82 308.23 2357.98 27.23 2011-01-20 03:21:04.000 020 33336.78 308.23 2358.05 27.23 2011-01-20 03:21:05.000 020 33336.74 308.21 2358.09 27.23 2011-01-20 03:21:06.000 020 33336.84 308.23 2358.09 27.23 2011-01-20 03:21:07.000 020 33336.70 308.21 2358.06 27.23 2011-01-20 03:21:08.000 020 33336.76 308.21 2358.03 27.23 2011-01-20 03:21:09.000 020 33336.75 308.21 2358.04 27.23 2011-01-20 03:21:10.000 020 33336.73 308.19 2358.09 27.23 2011-01-20 03:21:11.000 020 33336.84 308.22 2358.03 27.23 2011-01-20 03:21:12.000 020 33336.80 308.21 2358.05 27.23 2011-01-20 03:21:13.000 020 33336.81 308.17 2358.04 27.23 2011-01-20 03:21:14.000 020 33336.79 308.18 2358.06 27.23 2011-01-20 03:21:15.000 020 33336.79 308.21 2358.03 27.23 2011-01-20 03:21:16.000 020 33336.71 308.20 2358.04 27.23 2011-01-20 03:21:17.000 020 33336.78 308.17 2358.07 27.23 2011-01-20 03:21:18.000 020 33336.74 308.21 2358.03 27.23 2011-01-20 03:21:19.000 020 33336.88 308.17 2358.06 27.23 2011-01-20 03:21:20.000 020 33336.79 308.18 2358.03 27.23 2011-01-20 03:21:21.000 020 33336.84 308.28 2358.06 27.23 2011-01-20 03:21:22.000 020 33336.82 308.18 2358.06 27.23 2011-01-20 03:21:23.000 020 33336.78 308.22 2358.10 27.23 2011-01-20 03:21:24.000 020 33336.84 308.18 2358.13 27.23 2011-01-20 03:21:25.000 020 33336.84 308.25 2358.13 27.23 2011-01-20 03:21:26.000 020 33336.79 308.24 2358.10 27.23 2011-01-20 03:21:27.000 020 33336.83 308.22 2358.06 27.23 2011-01-20 03:21:28.000 020 33336.78 308.25 2358.13 27.23 2011-01-20 03:21:29.000 020 33336.83 308.23 2358.03 27.23 2011-01-20 03:21:30.000 020 33336.87 308.21 2358.07 27.23 2011-01-20 03:21:31.000 020 33336.68 308.24 2358.01 27.23 2011-01-20 03:21:32.000 020 33336.76 308.23 2358.04 27.23 2011-01-20 03:21:33.000 020 33336.71 308.22 2358.05 27.23 2011-01-20 03:21:34.000 020 33336.78 308.23 2358.01 27.23 2011-01-20 03:21:35.000 020 33336.73 308.24 2358.01 27.23 2011-01-20 03:21:36.000 020 33336.68 308.25 2358.10 27.23 2011-01-20 03:21:37.000 020 33336.79 308.23 2357.97 27.23 2011-01-20 03:21:38.000 020 33336.72 308.23 2357.98 27.23 2011-01-20 03:21:39.000 020 33336.81 308.23 2358.09 27.23 2011-01-20 03:21:40.000 020 33336.76 308.25 2358.13 27.23 2011-01-20 03:21:41.000 020 33336.76 308.23 2358.09 27.23 2011-01-20 03:21:42.000 020 33336.72 308.26 2357.99 27.23 2011-01-20 03:21:43.000 020 33336.72 308.25 2358.00 27.23 2011-01-20 03:21:44.000 020 33336.70 308.28 2358.02 27.23 2011-01-20 03:21:45.000 020 33336.72 308.25 2358.03 27.23 2011-01-20 03:21:46.000 020 33336.72 308.25 2358.04 27.23 2011-01-20 03:21:47.000 020 33336.70 308.25 2358.09 27.23 2011-01-20 03:21:48.000 020 33336.68 308.31 2358.07 27.23 2011-01-20 03:21:49.000 020 33336.73 308.29 2358.03 27.23 2011-01-20 03:21:50.000 020 33336.66 308.26 2358.06 27.22 2011-01-20 03:21:51.000 020 33336.66 308.32 2358.07 27.23 2011-01-20 03:21:52.000 020 33336.73 308.27 2358.15 27.23 2011-01-20 03:21:53.000 020 33336.70 308.31 2358.18 27.23 2011-01-20 03:21:54.000 020 33336.78 308.28 2358.17 27.23 2011-01-20 03:21:55.000 020 33336.74 308.33 2358.04 27.23 2011-01-20 03:21:56.000 020 33336.69 308.30 2358.11 27.23 2011-01-20 03:21:57.000 020 33336.69 308.29 2358.06 27.22 2011-01-20 03:21:58.000 020 33336.63 308.30 2358.09 27.23 2011-01-20 03:21:59.000 020 33336.61 308.31 2358.11 27.22 2011-01-20 03:22:00.000 020 33336.62 308.31 2358.15 27.23 2011-01-20 03:22:01.000 020 33336.72 308.35 2358.09 27.22 2011-01-20 03:22:02.000 020 33336.68 308.30 2358.19 27.22 2011-01-20 03:22:03.000 020 33336.66 308.29 2358.04 27.22 2011-01-20 03:22:04.000 020 33336.62 308.36 2358.07 27.22 2011-01-20 03:22:05.000 020 33336.71 308.34 2358.15 27.22 2011-01-20 03:22:06.000 020 33336.71 308.32 2358.19 27.23 2011-01-20 03:22:07.000 020 33336.71 308.35 2358.16 27.23 2011-01-20 03:22:08.000 020 33336.63 308.36 2358.20 27.23 2011-01-20 03:22:09.000 020 33336.65 308.39 2358.10 27.22 2011-01-20 03:22:10.000 020 33336.69 308.34 2358.12 27.22 2011-01-20 03:22:11.000 020 33336.62 308.36 2358.15 27.23 2011-01-20 03:22:12.000 020 33336.74 308.35 2358.12 27.23 2011-01-20 03:22:13.000 020 33336.57 308.35 2358.12 27.23 2011-01-20 03:22:14.000 020 33336.65 308.36 2358.10 27.23 2011-01-20 03:22:15.000 020 33336.69 308.39 2358.19 27.23 2011-01-20 03:22:16.000 020 33336.66 308.43 2358.11 27.23 2011-01-20 03:22:17.000 020 33336.61 308.41 2358.05 27.22 2011-01-20 03:22:18.000 020 33336.59 308.42 2358.07 27.23 2011-01-20 03:22:19.000 020 33336.69 308.38 2358.17 27.23 2011-01-20 03:22:20.000 020 33336.73 308.38 2358.17 27.22 2011-01-20 03:22:21.000 020 33336.59 308.39 2358.16 27.22 2011-01-20 03:22:22.000 020 33336.63 308.38 2358.19 27.22 2011-01-20 03:22:23.000 020 33336.66 308.42 2358.13 27.22 2011-01-20 03:22:24.000 020 33336.52 308.45 2358.06 27.22 2011-01-20 03:22:25.000 020 33336.60 308.44 2358.16 27.22 2011-01-20 03:22:26.000 020 33336.54 308.41 2358.11 27.22 2011-01-20 03:22:27.000 020 33336.61 308.44 2358.18 27.22 2011-01-20 03:22:28.000 020 33336.62 308.47 2358.13 27.22 2011-01-20 03:22:29.000 020 33336.52 308.44 2358.14 27.22 2011-01-20 03:22:30.000 020 33336.56 308.42 2358.18 27.22 2011-01-20 03:22:31.000 020 33336.57 308.45 2358.15 27.22 2011-01-20 03:22:32.000 020 33336.55 308.44 2358.14 27.22 2011-01-20 03:22:33.000 020 33336.56 308.46 2358.19 27.22 2011-01-20 03:22:34.000 020 33336.59 308.51 2358.18 27.22 2011-01-20 03:22:35.000 020 33336.53 308.48 2358.19 27.22 2011-01-20 03:22:36.000 020 33336.53 308.51 2358.21 27.22 2011-01-20 03:22:37.000 020 33336.57 308.50 2358.20 27.22 2011-01-20 03:22:38.000 020 33336.59 308.50 2358.19 27.22 2011-01-20 03:22:39.000 020 33336.57 308.54 2358.22 27.22 2011-01-20 03:22:40.000 020 33336.56 308.52 2358.15 27.22 2011-01-20 03:22:41.000 020 33336.47 308.56 2358.16 27.22 2011-01-20 03:22:42.000 020 33336.54 308.54 2358.19 27.22 2011-01-20 03:22:43.000 020 33336.48 308.53 2358.25 27.22 2011-01-20 03:22:44.000 020 33336.54 308.52 2358.18 27.22 2011-01-20 03:22:45.000 020 33336.50 308.56 2358.07 27.22 2011-01-20 03:22:46.000 020 33336.53 308.55 2358.14 27.22 2011-01-20 03:22:47.000 020 33336.49 308.58 2358.20 27.22 2011-01-20 03:22:48.000 020 33336.57 308.59 2358.18 27.22 2011-01-20 03:22:49.000 020 33336.42 308.61 2358.26 27.22 2011-01-20 03:22:50.000 020 33336.48 308.58 2358.21 27.22 2011-01-20 03:22:51.000 020 33336.42 308.61 2358.16 27.22 2011-01-20 03:22:52.000 020 33336.44 308.64 2358.27 27.22 2011-01-20 03:22:53.000 020 33336.42 308.60 2358.20 27.22 2011-01-20 03:22:54.000 020 33336.37 308.63 2358.26 27.22 2011-01-20 03:22:55.000 020 33336.44 308.61 2358.28 27.22 2011-01-20 03:22:56.000 020 33336.43 308.62 2358.23 27.22 2011-01-20 03:22:57.000 020 33336.42 308.66 2358.25 27.22 2011-01-20 03:22:58.000 020 33336.37 308.67 2358.38 27.22 2011-01-20 03:22:59.000 020 33336.35 308.66 2358.28 27.22 2011-01-20 03:23:00.000 020 33336.41 308.67 2358.32 27.22 2011-01-20 03:23:01.000 020 33336.35 308.72 2358.21 27.22 2011-01-20 03:23:02.000 020 33336.36 308.73 2358.22 27.22 2011-01-20 03:23:03.000 020 33336.39 308.70 2358.27 27.22 2011-01-20 03:23:04.000 020 33336.41 308.67 2358.37 27.22 2011-01-20 03:23:05.000 020 33336.46 308.71 2358.27 27.22 2011-01-20 03:23:06.000 020 33336.29 308.73 2358.32 27.22 2011-01-20 03:23:07.000 020 33336.28 308.72 2358.28 27.22 2011-01-20 03:23:08.000 020 33336.40 308.71 2358.25 27.22 2011-01-20 03:23:09.000 020 33336.42 308.74 2358.31 27.22 2011-01-20 03:23:10.000 020 33336.31 308.72 2358.30 27.22 2011-01-20 03:23:11.000 020 33336.31 308.71 2358.27 27.22 2011-01-20 03:23:12.000 020 33336.34 308.77 2358.28 27.22 2011-01-20 03:23:13.000 020 33336.40 308.76 2358.35 27.22 2011-01-20 03:23:14.000 020 33336.28 308.76 2358.32 27.22 2011-01-20 03:23:15.000 020 33336.36 308.80 2358.30 27.22 2011-01-20 03:23:16.000 020 33336.37 308.76 2358.35 27.22 2011-01-20 03:23:17.000 020 33336.29 308.76 2358.37 27.22 2011-01-20 03:23:18.000 020 33336.31 308.75 2358.35 27.22 2011-01-20 03:23:19.000 020 33336.40 308.77 2358.31 27.22 2011-01-20 03:23:20.000 020 33336.33 308.75 2358.32 27.22 2011-01-20 03:23:21.000 020 33336.31 308.75 2358.37 27.22 2011-01-20 03:23:22.000 020 33336.37 308.76 2358.35 27.22 2011-01-20 03:23:23.000 020 33336.29 308.79 2358.34 27.22 2011-01-20 03:23:24.000 020 33336.25 308.76 2358.28 27.22 2011-01-20 03:23:25.000 020 33336.35 308.81 2358.34 27.22 2011-01-20 03:23:26.000 020 33336.37 308.79 2358.31 27.22 2011-01-20 03:23:27.000 020 33336.36 308.76 2358.34 27.22 2011-01-20 03:23:28.000 020 33336.36 308.79 2358.32 27.22 2011-01-20 03:23:29.000 020 33336.41 308.78 2358.30 27.22 2011-01-20 03:23:30.000 020 33336.43 308.78 2358.31 27.22 2011-01-20 03:23:31.000 020 33336.40 308.75 2358.34 27.22 2011-01-20 03:23:32.000 020 33336.40 308.75 2358.30 27.22 2011-01-20 03:23:33.000 020 33336.49 308.81 2358.32 27.22 2011-01-20 03:23:34.000 020 33336.41 308.82 2358.36 27.22 2011-01-20 03:23:35.000 020 33336.49 308.78 2358.32 27.22 2011-01-20 03:23:36.000 020 33336.39 308.78 2358.40 27.22 2011-01-20 03:23:37.000 020 33336.40 308.81 2358.28 27.22 2011-01-20 03:23:38.000 020 33336.39 308.77 2358.26 27.22 2011-01-20 03:23:39.000 020 33336.41 308.79 2358.30 27.22 2011-01-20 03:23:40.000 020 33336.41 308.79 2358.25 27.22 2011-01-20 03:23:41.000 020 33336.40 308.81 2358.33 27.22 2011-01-20 03:23:42.000 020 33336.32 308.82 2358.33 27.22 2011-01-20 03:23:43.000 020 33336.40 308.83 2358.32 27.22 2011-01-20 03:23:44.000 020 33336.38 308.83 2358.39 27.22 2011-01-20 03:23:45.000 020 33336.33 308.85 2358.29 27.22 2011-01-20 03:23:46.000 020 33336.33 308.86 2358.31 27.22 2011-01-20 03:23:47.000 020 33336.36 308.84 2358.35 27.22 2011-01-20 03:23:48.000 020 33336.28 308.86 2358.25 27.22 2011-01-20 03:23:49.000 020 33336.44 308.87 2358.37 27.22 2011-01-20 03:23:50.000 020 33336.38 308.87 2358.33 27.22 2011-01-20 03:23:51.000 020 33336.40 308.92 2358.31 27.22 2011-01-20 03:23:52.000 020 33336.38 308.88 2358.35 27.22 2011-01-20 03:23:53.000 020 33336.34 308.89 2358.40 27.22 2011-01-20 03:23:54.000 020 33336.29 308.93 2358.24 27.23 2011-01-20 03:23:55.000 020 33336.43 308.93 2358.27 27.22 2011-01-20 03:23:56.000 020 33336.29 308.92 2358.28 27.22 2011-01-20 03:23:57.000 020 33336.37 308.91 2358.24 27.23 2011-01-20 03:23:58.000 020 33336.35 308.95 2358.25 27.22 2011-01-20 03:23:59.000 020 33336.34 308.95 2358.28 27.22 2011-01-20 03:24:00.000 020 33336.33 308.95 2358.37 27.22 2011-01-20 03:24:01.000 020 33336.38 308.95 2358.32 27.22 2011-01-20 03:24:02.000 020 33336.38 308.91 2358.32 27.22 2011-01-20 03:24:03.000 020 33336.31 308.98 2358.40 27.22 2011-01-20 03:24:04.000 020 33336.36 308.94 2358.38 27.22 2011-01-20 03:24:05.000 020 33336.35 308.98 2358.38 27.22 2011-01-20 03:24:06.000 020 33336.29 308.98 2358.41 27.22 2011-01-20 03:24:07.000 020 33336.35 308.98 2358.35 27.22 2011-01-20 03:24:08.000 020 33336.31 308.96 2358.32 27.22 2011-01-20 03:24:09.000 020 33336.36 309.00 2358.35 27.22 2011-01-20 03:24:10.000 020 33336.28 309.00 2358.35 27.22 2011-01-20 03:24:11.000 020 33336.29 309.01 2358.38 27.22 2011-01-20 03:24:12.000 020 33336.26 308.99 2358.41 27.22 2011-01-20 03:24:13.000 020 33336.33 309.03 2358.34 27.22 2011-01-20 03:24:14.000 020 33336.24 309.01 2358.30 27.22 2011-01-20 03:24:15.000 020 33336.25 309.01 2358.31 27.22 2011-01-20 03:24:16.000 020 33336.35 309.02 2358.34 27.22 2011-01-20 03:24:17.000 020 33336.37 308.99 2358.34 27.22 2011-01-20 03:24:18.000 020 33336.25 309.02 2358.36 27.22 2011-01-20 03:24:19.000 020 33336.34 308.98 2358.38 27.22 2011-01-20 03:24:20.000 020 33336.23 309.00 2358.30 27.22 2011-01-20 03:24:21.000 020 33336.26 308.99 2358.35 27.22 2011-01-20 03:24:22.000 020 33336.29 309.04 2358.34 27.22 2011-01-20 03:24:23.000 020 33336.25 309.01 2358.42 27.22 2011-01-20 03:24:24.000 020 33336.27 309.02 2358.33 27.22 2011-01-20 03:24:25.000 020 33336.19 309.02 2358.43 27.22 2011-01-20 03:24:26.000 020 33336.25 309.02 2358.43 27.22 2011-01-20 03:24:27.000 020 33336.26 309.00 2358.30 27.22 2011-01-20 03:24:28.000 020 33336.29 309.05 2358.42 27.22 2011-01-20 03:24:29.000 020 33336.28 308.99 2358.38 27.22 2011-01-20 03:24:30.000 020 33336.28 309.02 2358.40 27.22 2011-01-20 03:24:31.000 020 33336.31 309.02 2358.34 27.22 2011-01-20 03:24:32.000 020 33336.29 309.01 2358.36 27.22 2011-01-20 03:24:33.000 020 33336.34 309.01 2358.41 27.22 2011-01-20 03:24:34.000 020 33336.36 309.02 2358.38 27.22 2011-01-20 03:24:35.000 020 33336.33 308.96 2358.46 27.22 2011-01-20 03:24:36.000 020 33336.32 309.00 2358.40 27.22 2011-01-20 03:24:37.000 020 33336.33 309.03 2358.42 27.22 2011-01-20 03:24:38.000 020 33336.35 309.01 2358.43 27.22 2011-01-20 03:24:39.000 020 33336.39 309.01 2358.43 27.22 2011-01-20 03:24:40.000 020 33336.43 308.99 2358.42 27.22 2011-01-20 03:24:41.000 020 33336.37 309.00 2358.30 27.22 2011-01-20 03:24:42.000 020 33336.47 309.03 2358.44 27.22 2011-01-20 03:24:43.000 020 33336.40 308.98 2358.39 27.22 2011-01-20 03:24:44.000 020 33336.32 308.99 2358.37 27.22 2011-01-20 03:24:45.000 020 33336.41 308.98 2358.32 27.22 2011-01-20 03:24:46.000 020 33336.43 308.97 2358.46 27.22 2011-01-20 03:24:47.000 020 33336.46 308.96 2358.31 27.22 2011-01-20 03:24:48.000 020 33336.37 308.94 2358.38 27.22 2011-01-20 03:24:49.000 020 33336.43 308.99 2358.38 27.22 2011-01-20 03:24:50.000 020 33336.44 308.99 2358.40 27.22 2011-01-20 03:24:51.000 020 33336.38 308.97 2358.36 27.22 2011-01-20 03:24:52.000 020 33336.33 308.95 2358.35 27.22 2011-01-20 03:24:53.000 020 33336.37 308.98 2358.35 27.22 2011-01-20 03:24:54.000 020 33336.37 308.98 2358.37 27.22 2011-01-20 03:24:55.000 020 33336.47 308.97 2358.28 27.22 2011-01-20 03:24:56.000 020 33336.32 308.98 2358.26 27.22 2011-01-20 03:24:57.000 020 33336.40 308.95 2358.34 27.22 2011-01-20 03:24:58.000 020 33336.40 308.96 2358.37 27.22 2011-01-20 03:24:59.000 020 33336.38 308.91 2358.29 27.22 2011-01-20 03:25:00.000 020 33336.37 308.94 2358.33 27.22 2011-01-20 03:25:01.000 020 33336.37 308.93 2358.34 27.22 2011-01-20 03:25:02.000 020 33336.39 308.92 2358.30 27.22 2011-01-20 03:25:03.000 020 33336.32 308.95 2358.29 27.22 2011-01-20 03:25:04.000 020 33336.39 308.95 2358.31 27.22 2011-01-20 03:25:05.000 020 33336.43 308.94 2358.34 27.22 2011-01-20 03:25:06.000 020 33336.47 308.97 2358.32 27.22 2011-01-20 03:25:07.000 020 33336.32 309.00 2358.23 27.22 2011-01-20 03:25:08.000 020 33336.37 308.99 2358.22 27.22 2011-01-20 03:25:09.000 020 33336.41 308.93 2358.32 27.22 2011-01-20 03:25:10.000 020 33336.39 308.97 2358.32 27.22 2011-01-20 03:25:11.000 020 33336.28 308.98 2358.30 27.22 2011-01-20 03:25:12.000 020 33336.38 308.96 2358.28 27.22 2011-01-20 03:25:13.000 020 33336.41 308.95 2358.27 27.22 2011-01-20 03:25:14.000 020 33336.35 308.93 2358.28 27.22 2011-01-20 03:25:15.000 020 33336.33 308.92 2358.38 27.22 2011-01-20 03:25:16.000 020 33336.36 308.95 2358.38 27.22 2011-01-20 03:25:17.000 020 33336.30 308.99 2358.32 27.22 2011-01-20 03:25:18.000 020 33336.29 308.91 2358.26 27.22 2011-01-20 03:25:19.000 020 33336.37 308.93 2358.31 27.22 2011-01-20 03:25:20.000 020 33336.35 308.96 2358.29 27.22 2011-01-20 03:25:21.000 020 33336.39 308.93 2358.30 27.22 2011-01-20 03:25:22.000 020 33336.47 308.97 2358.31 27.22 2011-01-20 03:25:23.000 020 33336.37 308.93 2358.27 27.22 2011-01-20 03:25:24.000 020 33336.43 308.96 2358.18 27.22 2011-01-20 03:25:25.000 020 33336.41 308.96 2358.24 27.22 2011-01-20 03:25:26.000 020 33336.35 309.00 2358.24 27.22 2011-01-20 03:25:27.000 020 33336.37 308.99 2358.31 27.22 2011-01-20 03:25:28.000 020 33336.43 308.97 2358.36 27.22 2011-01-20 03:25:29.000 020 33336.40 308.96 2358.40 27.22 2011-01-20 03:25:30.000 020 33336.41 308.96 2358.30 27.22 2011-01-20 03:25:31.000 020 33336.49 308.95 2358.27 27.22 2011-01-20 03:25:32.000 020 33336.48 308.97 2358.31 27.22 2011-01-20 03:25:33.000 020 33336.49 308.98 2358.35 27.22 2011-01-20 03:25:34.000 020 33336.46 308.98 2358.34 27.22 2011-01-20 03:25:35.000 020 33336.44 308.95 2358.37 27.22 2011-01-20 03:25:36.000 020 33336.49 308.94 2358.25 27.22 2011-01-20 03:25:37.000 020 33336.49 308.93 2358.30 27.22 2011-01-20 03:25:38.000 020 33336.47 308.93 2358.25 27.22 2011-01-20 03:25:39.000 020 33336.54 308.96 2358.29 27.22 2011-01-20 03:25:40.000 020 33336.46 308.97 2358.28 27.22 2011-01-20 03:25:41.000 020 33336.44 308.94 2358.25 27.22 2011-01-20 03:25:42.000 020 33336.52 308.96 2358.24 27.22 2011-01-20 03:25:43.000 020 33336.50 308.89 2358.38 27.22 2011-01-20 03:25:44.000 020 33336.43 308.91 2358.34 27.22 2011-01-20 03:25:45.000 020 33336.49 308.97 2358.34 27.22 2011-01-20 03:25:46.000 020 33336.52 308.98 2358.25 27.22 2011-01-20 03:25:47.000 020 33336.51 308.94 2358.26 27.22 2011-01-20 03:25:48.000 020 33336.46 308.94 2358.28 27.22 2011-01-20 03:25:49.000 020 33336.44 308.92 2358.25 27.22 2011-01-20 03:25:50.000 020 33336.51 308.90 2358.21 27.22 2011-01-20 03:25:51.000 020 33336.54 308.95 2358.24 27.22 2011-01-20 03:25:52.000 020 33336.44 308.94 2358.19 27.22 2011-01-20 03:25:53.000 020 33336.40 308.95 2358.13 27.22 2011-01-20 03:25:54.000 020 33336.58 308.95 2358.16 27.22 2011-01-20 03:25:55.000 020 33336.50 308.95 2358.24 27.22 2011-01-20 03:25:56.000 020 33336.51 308.93 2358.13 27.22 2011-01-20 03:25:57.000 020 33336.54 308.93 2358.15 27.22 2011-01-20 03:25:58.000 020 33336.53 308.93 2358.20 27.22 2011-01-20 03:25:59.000 020 33336.38 308.93 2358.13 27.22 2011-01-20 03:26:00.000 020 33336.43 308.93 2358.15 27.22 2011-01-20 03:26:01.000 020 33336.52 308.97 2358.19 27.22 2011-01-20 03:26:02.000 020 33336.53 308.96 2358.18 27.22 2011-01-20 03:26:03.000 020 33336.57 308.98 2358.26 27.22 2011-01-20 03:26:04.000 020 33336.56 308.93 2358.24 27.22 2011-01-20 03:26:05.000 020 33336.60 308.97 2358.21 27.22 2011-01-20 03:26:06.000 020 33336.47 308.94 2358.19 27.22 2011-01-20 03:26:07.000 020 33336.60 308.94 2358.29 27.22 2011-01-20 03:26:08.000 020 33336.51 308.91 2358.22 27.22 2011-01-20 03:26:09.000 020 33336.56 308.91 2358.20 27.22 2011-01-20 03:26:10.000 020 33336.46 308.92 2358.28 27.22 2011-01-20 03:26:11.000 020 33336.47 308.94 2358.26 27.22 2011-01-20 03:26:12.000 020 33336.51 308.91 2358.26 27.22 2011-01-20 03:26:13.000 020 33336.57 308.99 2358.28 27.22 2011-01-20 03:26:14.000 020 33336.55 308.98 2358.24 27.22 2011-01-20 03:26:15.000 020 33336.57 308.94 2358.26 27.22 2011-01-20 03:26:16.000 020 33336.61 308.92 2358.15 27.22 2011-01-20 03:26:17.000 020 33336.64 308.91 2358.22 27.22 2011-01-20 03:26:18.000 020 33336.47 308.95 2358.24 27.22 2011-01-20 03:26:19.000 020 33336.51 308.96 2358.19 27.22 2011-01-20 03:26:20.000 020 33336.56 308.93 2358.16 27.22 2011-01-20 03:26:21.000 020 33336.66 308.98 2358.19 27.22 2011-01-20 03:26:22.000 020 33336.51 308.97 2358.24 27.22 2011-01-20 03:26:23.000 020 33336.55 308.93 2358.20 27.22 2011-01-20 03:26:24.000 020 33336.58 308.96 2358.25 27.22 2011-01-20 03:26:25.000 020 33336.65 308.93 2358.20 27.22 2011-01-20 03:26:26.000 020 33336.62 308.98 2358.16 27.22 2011-01-20 03:26:27.000 020 33336.62 308.92 2358.20 27.23 2011-01-20 03:26:28.000 020 33336.65 308.95 2358.15 27.22 2011-01-20 03:26:29.000 020 33336.65 308.94 2358.23 27.22 2011-01-20 03:26:30.000 020 33336.58 308.93 2358.17 27.22 2011-01-20 03:26:31.000 020 33336.65 308.94 2358.19 27.22 2011-01-20 03:26:32.000 020 33336.63 308.92 2358.22 27.22 2011-01-20 03:26:33.000 020 33336.68 308.91 2358.13 27.22 2011-01-20 03:26:34.000 020 33336.70 308.97 2358.18 27.23 2011-01-20 03:26:35.000 020 33336.57 308.95 2358.24 27.23 2011-01-20 03:26:36.000 020 33336.70 308.90 2358.16 27.22 2011-01-20 03:26:37.000 020 33336.58 308.94 2358.19 27.22 2011-01-20 03:26:38.000 020 33336.60 308.92 2358.16 27.22 2011-01-20 03:26:39.000 020 33336.57 308.98 2358.16 27.23 2011-01-20 03:26:40.000 020 33336.66 308.91 2358.15 27.22 2011-01-20 03:26:41.000 020 33336.51 308.91 2358.16 27.22 2011-01-20 03:26:42.000 020 33336.55 308.95 2358.23 27.23 2011-01-20 03:26:43.000 020 33336.62 308.95 2358.15 27.22 2011-01-20 03:26:44.000 020 33336.57 308.93 2358.15 27.22 2011-01-20 03:26:45.000 020 33336.63 308.91 2358.20 27.22 2011-01-20 03:26:46.000 020 33336.62 308.96 2358.24 27.22 2011-01-20 03:26:47.000 020 33336.50 309.03 2358.18 27.22 2011-01-20 03:26:48.000 020 33336.67 308.94 2358.17 27.22 2011-01-20 03:26:49.000 020 33336.51 308.99 2358.15 27.22 2011-01-20 03:26:50.000 020 33336.57 308.98 2358.18 27.22 2011-01-20 03:26:51.000 020 33336.63 308.95 2358.20 27.22 2011-01-20 03:26:52.000 020 33336.55 308.97 2358.25 27.22 2011-01-20 03:26:53.000 020 33336.57 308.97 2358.09 27.22 2011-01-20 03:26:54.000 020 33336.59 308.97 2358.21 27.22 2011-01-20 03:26:55.000 020 33336.51 308.95 2358.18 27.22 2011-01-20 03:26:56.000 020 33336.51 308.93 2358.26 27.22 2011-01-20 03:26:57.000 020 33336.59 308.97 2358.23 27.22 2011-01-20 03:26:58.000 020 33336.56 308.98 2358.24 27.22 2011-01-20 03:26:59.000 020 33336.59 308.97 2358.24 27.22 2011-01-20 03:27:00.000 020 33336.60 308.96 2358.26 27.22 2011-01-20 03:27:01.000 020 33336.66 308.98 2358.28 27.22 2011-01-20 03:27:02.000 020 33336.63 308.99 2358.26 27.22 2011-01-20 03:27:03.000 020 33336.57 308.97 2358.25 27.22 2011-01-20 03:27:04.000 020 33336.56 308.99 2358.24 27.22 2011-01-20 03:27:05.000 020 33336.58 308.99 2358.16 27.22 2011-01-20 03:27:06.000 020 33336.61 308.99 2358.21 27.22 2011-01-20 03:27:07.000 020 33336.63 308.98 2358.24 27.22 2011-01-20 03:27:08.000 020 33336.61 308.92 2358.27 27.22 2011-01-20 03:27:09.000 020 33336.60 308.93 2358.22 27.22 2011-01-20 03:27:10.000 020 33336.63 308.96 2358.23 27.22 2011-01-20 03:27:11.000 020 33336.56 308.93 2358.28 27.22 2011-01-20 03:27:12.000 020 33336.67 308.95 2358.14 27.22 2011-01-20 03:27:13.000 020 33336.64 308.92 2358.28 27.22 2011-01-20 03:27:14.000 020 33336.63 308.92 2358.26 27.22 2011-01-20 03:27:15.000 020 33336.64 308.94 2358.15 27.22 2011-01-20 03:27:16.000 020 33336.65 308.94 2358.13 27.22 2011-01-20 03:27:17.000 020 33336.66 308.96 2358.20 27.22 2011-01-20 03:27:18.000 020 33336.75 308.91 2358.18 27.22 2011-01-20 03:27:19.000 020 33336.64 309.01 2358.13 27.22 2011-01-20 03:27:20.000 020 33336.68 308.96 2358.13 27.22 2011-01-20 03:27:21.000 020 33336.76 308.92 2358.24 27.22 2011-01-20 03:27:22.000 020 33336.72 308.93 2358.22 27.22 2011-01-20 03:27:23.000 020 33336.72 308.93 2358.17 27.22 2011-01-20 03:27:24.000 020 33336.74 308.97 2358.11 27.22 2011-01-20 03:27:25.000 020 33336.65 308.91 2358.17 27.22 2011-01-20 03:27:26.000 020 33336.72 308.92 2358.15 27.22 2011-01-20 03:27:27.000 020 33336.72 308.94 2358.15 27.22 2011-01-20 03:27:28.000 020 33336.73 308.92 2358.19 27.22 2011-01-20 03:27:29.000 020 33336.79 308.93 2358.20 27.22 2011-01-20 03:27:30.000 020 33336.81 308.93 2358.21 27.22 2011-01-20 03:27:31.000 020 33336.69 308.95 2358.16 27.22 2011-01-20 03:27:32.000 020 33336.68 308.92 2358.17 27.22 2011-01-20 03:27:33.000 020 33336.71 308.93 2358.17 27.23 2011-01-20 03:27:34.000 020 33336.71 308.98 2358.18 27.23 2011-01-20 03:27:35.000 020 33336.76 308.97 2358.22 27.23 2011-01-20 03:27:36.000 020 33336.64 309.00 2358.13 27.22 2011-01-20 03:27:37.000 020 33336.71 308.94 2358.30 27.23 2011-01-20 03:27:38.000 020 33336.63 308.89 2358.24 27.23 2011-01-20 03:27:39.000 020 33336.69 308.90 2358.20 27.23 2011-01-20 03:27:40.000 020 33336.69 308.95 2358.16 27.23 2011-01-20 03:27:41.000 020 33336.69 308.94 2358.07 27.23 2011-01-20 03:27:42.000 020 33336.72 308.98 2358.13 27.23 2011-01-20 03:27:43.000 020 33336.67 308.97 2358.20 27.23 2011-01-20 03:27:44.000 020 33336.68 308.94 2358.15 27.23 2011-01-20 03:27:45.000 020 33336.74 308.93 2358.10 27.23 2011-01-20 03:27:46.000 020 33336.78 308.93 2358.26 27.23 2011-01-20 03:27:47.000 020 33336.74 308.93 2358.16 27.23 2011-01-20 03:27:48.000 020 33336.82 308.94 2358.20 27.23 2011-01-20 03:27:49.000 020 33336.72 308.97 2358.15 27.23 2011-01-20 03:27:50.000 020 33336.75 308.96 2358.19 27.23 2011-01-20 03:27:51.000 020 33336.76 308.95 2358.19 27.23 2011-01-20 03:27:52.000 020 33336.79 308.94 2358.03 27.23 2011-01-20 03:27:53.000 020 33336.75 308.97 2358.14 27.23 2011-01-20 03:27:54.000 020 33336.78 308.89 2358.10 27.23 2011-01-20 03:27:55.000 020 33336.75 308.90 2358.15 27.23 2011-01-20 03:27:56.000 020 33336.79 308.92 2358.10 27.23 2011-01-20 03:27:57.000 020 33336.77 308.93 2358.12 27.23 2011-01-20 03:27:58.000 020 33336.77 308.93 2358.16 27.23 2011-01-20 03:27:59.000 020 33336.84 308.93 2358.16 27.23 2011-01-20 03:28:00.000 020 33336.90 308.93 2358.15 27.22 2011-01-20 03:28:01.000 020 33336.83 308.93 2358.12 27.22 2011-01-20 03:28:02.000 020 33336.86 308.90 2358.12 27.22 2011-01-20 03:28:03.000 020 33336.82 308.91 2358.06 27.22 2011-01-20 03:28:04.000 020 33336.87 308.91 2358.04 27.22 2011-01-20 03:28:05.000 020 33336.69 308.91 2358.07 27.22 2011-01-20 03:28:06.000 020 33336.87 308.97 2358.13 27.22 2011-01-20 03:28:07.000 020 33336.92 308.95 2358.00 27.22 2011-01-20 03:28:08.000 020 33336.82 308.97 2358.06 27.22 2011-01-20 03:28:09.000 020 33336.88 308.93 2358.13 27.22 2011-01-20 03:28:10.000 020 33336.84 308.95 2358.03 27.22 2011-01-20 03:28:11.000 020 33336.76 308.92 2358.04 27.22 2011-01-20 03:28:12.000 020 33336.87 308.98 2358.09 27.22 2011-01-20 03:28:13.000 020 33336.81 308.94 2358.01 27.22 2011-01-20 03:28:14.000 020 33336.85 308.95 2358.06 27.22 2011-01-20 03:28:15.000 020 33336.87 309.00 2358.08 27.22 2011-01-20 03:28:16.000 020 33336.83 309.00 2358.11 27.22 2011-01-20 03:28:17.000 020 33336.69 308.95 2358.17 27.22 2011-01-20 03:28:18.000 020 33336.81 308.97 2358.01 27.22 2011-01-20 03:28:19.000 020 33336.84 309.03 2358.10 27.22 2011-01-20 03:28:20.000 020 33336.74 309.00 2358.10 27.22 2011-01-20 03:28:21.000 020 33336.79 309.01 2358.16 27.22 2011-01-20 03:28:22.000 020 33336.72 308.99 2358.09 27.22 2011-01-20 03:28:23.000 020 33336.88 308.98 2358.11 27.22 2011-01-20 03:28:24.000 020 33336.75 308.98 2358.14 27.22 2011-01-20 03:28:25.000 020 33336.72 309.01 2358.12 27.22 2011-01-20 03:28:26.000 020 33336.77 308.98 2358.12 27.22 2011-01-20 03:28:27.000 020 33336.82 308.98 2358.06 27.22 2011-01-20 03:28:28.000 020 33336.78 309.00 2358.13 27.22 2011-01-20 03:28:29.000 020 33336.75 308.96 2358.05 27.22 2011-01-20 03:28:30.000 020 33336.76 308.98 2358.10 27.22 2011-01-20 03:28:31.000 020 33336.86 309.00 2358.07 27.22 2011-01-20 03:28:32.000 020 33336.82 308.98 2358.17 27.22 2011-01-20 03:28:33.000 020 33336.78 308.98 2358.18 27.22 2011-01-20 03:28:34.000 020 33336.76 308.95 2358.09 27.22 2011-01-20 03:28:35.000 020 33336.74 308.93 2358.03 27.22 2011-01-20 03:28:36.000 020 33336.87 308.92 2358.10 27.22 2011-01-20 03:28:37.000 020 33336.74 308.95 2358.10 27.22 2011-01-20 03:28:38.000 020 33336.84 308.95 2358.17 27.22 2011-01-20 03:28:39.000 020 33336.75 308.95 2358.15 27.22 2011-01-20 03:28:40.000 020 33336.76 308.91 2358.18 27.22 2011-01-20 03:28:41.000 020 33336.82 308.93 2358.10 27.22 2011-01-20 03:28:42.000 020 33336.76 308.94 2358.09 27.22 2011-01-20 03:28:43.000 020 33336.87 308.94 2358.06 27.22 2011-01-20 03:28:44.000 020 33336.78 308.89 2358.08 27.22 2011-01-20 03:28:45.000 020 33336.74 308.90 2358.13 27.22 2011-01-20 03:28:46.000 020 33336.78 308.92 2358.07 27.22 2011-01-20 03:28:47.000 020 33336.76 308.92 2358.04 27.22 2011-01-20 03:28:48.000 020 33336.78 308.93 2358.04 27.22 2011-01-20 03:28:49.000 020 33336.78 308.93 2358.12 27.22 2011-01-20 03:28:50.000 020 33336.78 308.90 2358.07 27.22 2011-01-20 03:28:51.000 020 33336.82 308.95 2358.13 27.22 2011-01-20 03:28:52.000 020 33336.87 308.90 2358.08 27.22 2011-01-20 03:28:53.000 020 33336.84 308.92 2358.18 27.22 2011-01-20 03:28:54.000 020 33336.82 308.90 2358.13 27.22 2011-01-20 03:28:55.000 020 33336.94 308.94 2358.03 27.22 2011-01-20 03:28:56.000 020 33336.87 308.90 2358.13 27.22 2011-01-20 03:28:57.000 020 33336.79 308.94 2358.10 27.22 2011-01-20 03:28:58.000 020 33336.89 308.95 2358.16 27.22 2011-01-20 03:28:59.000 020 33336.79 308.92 2358.16 27.22 2011-01-20 03:29:00.000 020 33336.78 308.92 2358.13 27.22 2011-01-20 03:29:01.000 020 33336.82 308.96 2358.13 27.22 2011-01-20 03:29:02.000 020 33336.81 308.96 2358.10 27.22 2011-01-20 03:29:03.000 020 33336.81 308.93 2358.17 27.22 2011-01-20 03:29:04.000 020 33336.84 308.95 2358.12 27.22 2011-01-20 03:29:05.000 020 33336.68 308.94 2358.12 27.22 2011-01-20 03:29:06.000 020 33336.88 308.96 2358.08 27.22 2011-01-20 03:29:07.000 020 33336.90 308.97 2358.09 27.22 2011-01-20 03:29:08.000 020 33336.84 308.98 2358.14 27.22 2011-01-20 03:29:09.000 020 33336.83 308.97 2358.13 27.22 2011-01-20 03:29:10.000 020 33336.87 308.99 2358.16 27.22 2011-01-20 03:29:11.000 020 33336.79 309.00 2358.16 27.22 2011-01-20 03:29:12.000 020 33336.79 308.99 2358.18 27.22 2011-01-20 03:29:13.000 020 33336.82 308.94 2358.11 27.22 2011-01-20 03:29:14.000 020 33336.77 308.94 2358.13 27.22 2011-01-20 03:29:15.000 020 33336.78 308.97 2358.14 27.22 2011-01-20 03:29:16.000 020 33336.77 308.93 2358.05 27.22 2011-01-20 03:29:17.000 020 33336.89 308.94 2358.09 27.22 2011-01-20 03:29:18.000 020 33336.79 308.96 2358.09 27.22 2011-01-20 03:29:19.000 020 33336.89 308.93 2358.13 27.22 2011-01-20 03:29:20.000 020 33336.81 308.93 2358.11 27.22 2011-01-20 03:29:21.000 020 33336.79 308.97 2358.11 27.22 2011-01-20 03:29:22.000 020 33336.88 308.98 2358.07 27.22 2011-01-20 03:29:23.000 020 33336.76 308.97 2358.14 27.22 2011-01-20 03:29:24.000 020 33336.78 308.97 2358.12 27.22 2011-01-20 03:29:25.000 020 33336.77 308.93 2358.16 27.22 2011-01-20 03:29:26.000 020 33336.77 308.94 2358.18 27.22 2011-01-20 03:29:27.000 020 33336.79 308.96 2358.15 27.22 2011-01-20 03:29:28.000 020 33336.78 308.92 2358.15 27.22 2011-01-20 03:29:29.000 020 33336.72 308.93 2358.09 27.22 2011-01-20 03:29:30.000 020 33336.81 308.92 2358.17 27.22 2011-01-20 03:29:31.000 020 33336.80 308.91 2358.16 27.22 2011-01-20 03:29:32.000 020 33336.73 308.94 2358.16 27.22 2011-01-20 03:29:33.000 020 33336.74 308.95 2358.13 27.22 2011-01-20 03:29:34.000 020 33336.77 309.02 2358.17 27.22 2011-01-20 03:29:35.000 020 33336.80 309.00 2358.13 27.22 2011-01-20 03:29:36.000 020 33336.82 309.00 2358.10 27.22 2011-01-20 03:29:37.000 020 33336.74 308.95 2358.13 27.22 2011-01-20 03:29:38.000 020 33336.78 308.98 2358.13 27.22 2011-01-20 03:29:39.000 020 33336.70 309.04 2358.18 27.22 2011-01-20 03:29:40.000 020 33336.73 309.00 2358.21 27.22 2011-01-20 03:29:41.000 020 33336.67 308.96 2358.13 27.22 2011-01-20 03:29:42.000 020 33336.84 308.98 2358.13 27.22 2011-01-20 03:29:43.000 020 33336.73 309.00 2358.13 27.22 2011-01-20 03:29:44.000 020 33336.72 308.99 2358.13 27.22 2011-01-20 03:29:45.000 020 33336.71 308.95 2358.12 27.22 2011-01-20 03:29:46.000 020 33336.85 308.95 2358.15 27.22 2011-01-20 03:29:47.000 020 33336.89 309.00 2358.13 27.22 2011-01-20 03:29:48.000 020 33336.75 308.98 2358.22 27.22 2011-01-20 03:29:49.000 020 33336.71 308.96 2358.27 27.22 2011-01-20 03:29:50.000 020 33336.74 308.97 2358.25 27.22 2011-01-20 03:29:51.000 020 33336.76 309.03 2358.15 27.22 2011-01-20 03:29:52.000 020 33336.78 308.99 2358.17 27.22 2011-01-20 03:29:53.000 020 33336.73 308.98 2358.17 27.22 2011-01-20 03:29:54.000 020 33336.74 308.99 2358.13 27.22 2011-01-20 03:29:55.000 020 33336.71 309.04 2358.17 27.22 2011-01-20 03:29:56.000 020 33336.76 309.02 2358.16 27.22 2011-01-20 03:29:57.000 020 33336.74 309.01 2358.20 27.22 2011-01-20 03:29:58.000 020 33336.79 308.99 2358.13 27.22 2011-01-20 03:29:59.000 020 33336.69 309.00 2358.22 27.22 2011-01-20 03:30:00.000 020 33336.59 309.01 2358.12 27.22 2011-01-20 03:30:01.000 020 33336.79 308.96 2358.22 27.22 2011-01-20 03:30:02.000 020 33336.64 308.93 2358.18 27.22 2011-01-20 03:30:03.000 020 33336.78 309.02 2358.14 27.22 2011-01-20 03:30:04.000 020 33336.70 309.01 2358.20 27.22 2011-01-20 03:30:05.000 020 33336.78 308.94 2358.19 27.22 2011-01-20 03:30:06.000 020 33336.71 308.99 2358.18 27.22 2011-01-20 03:30:07.000 020 33336.68 309.00 2358.13 27.22 2011-01-20 03:30:08.000 020 33336.66 309.00 2358.13 27.22 2011-01-20 03:30:09.000 020 33336.76 308.98 2358.26 27.22 2011-01-20 03:30:10.000 020 33336.69 308.98 2358.22 27.22 2011-01-20 03:30:11.000 020 33336.65 308.94 2358.17 27.22 2011-01-20 03:30:12.000 020 33336.67 308.99 2358.18 27.22 2011-01-20 03:30:13.000 020 33336.71 308.94 2358.15 27.22 2011-01-20 03:30:14.000 020 33336.72 308.95 2358.18 27.22 2011-01-20 03:30:15.000 020 33336.74 308.96 2358.19 27.22 2011-01-20 03:30:16.000 020 33336.76 308.97 2358.16 27.22 2011-01-20 03:30:17.000 020 33336.65 308.96 2358.21 27.22 2011-01-20 03:30:18.000 020 33336.77 308.95 2358.30 27.22 2011-01-20 03:30:19.000 020 33336.73 308.94 2358.16 27.22 2011-01-20 03:30:20.000 020 33336.71 308.95 2358.14 27.22 2011-01-20 03:30:21.000 020 33336.69 308.95 2358.18 27.22 2011-01-20 03:30:22.000 020 33336.77 308.98 2358.07 27.22 2011-01-20 03:30:23.000 020 33336.77 308.99 2358.10 27.22 2011-01-20 03:30:24.000 020 33336.69 308.98 2358.12 27.22 2011-01-20 03:30:25.000 020 33336.81 308.94 2358.17 27.22 2011-01-20 03:30:26.000 020 33336.70 308.93 2358.12 27.22 2011-01-20 03:30:27.000 020 33336.70 309.01 2358.14 27.22 2011-01-20 03:30:28.000 020 33336.71 308.98 2358.20 27.22 2011-01-20 03:30:29.000 020 33336.72 309.01 2358.16 27.22 2011-01-20 03:30:30.000 020 33336.75 309.00 2358.16 27.22 2011-01-20 03:30:31.000 020 33336.68 308.98 2358.12 27.22 2011-01-20 03:30:32.000 020 33336.70 309.01 2358.13 27.22 2011-01-20 03:30:33.000 020 33336.68 309.02 2358.18 27.22 2011-01-20 03:30:34.000 020 33336.77 308.99 2358.17 27.22 2011-01-20 03:30:35.000 020 33336.69 309.01 2358.23 27.22 2011-01-20 03:30:36.000 020 33336.81 309.03 2358.21 27.22 2011-01-20 03:30:37.000 020 33336.76 309.05 2358.18 27.22 2011-01-20 03:30:38.000 020 33336.75 309.04 2358.17 27.22 2011-01-20 03:30:39.000 020 33336.74 309.05 2358.16 27.22 2011-01-20 03:30:40.000 020 33336.78 309.03 2358.16 27.22 2011-01-20 03:30:41.000 020 33336.69 309.04 2358.15 27.22 2011-01-20 03:30:42.000 020 33336.81 309.03 2358.21 27.22 2011-01-20 03:30:43.000 020 33336.72 309.01 2358.15 27.22 2011-01-20 03:30:44.000 020 33336.74 309.00 2358.16 27.22 2011-01-20 03:30:45.000 020 33336.75 309.02 2358.22 27.22 2011-01-20 03:30:46.000 020 33336.81 308.99 2358.19 27.22 2011-01-20 03:30:47.000 020 33336.75 308.99 2358.12 27.22 2011-01-20 03:30:48.000 020 33336.86 308.98 2358.15 27.22 2011-01-20 03:30:49.000 020 33336.71 308.99 2358.21 27.22 2011-01-20 03:30:50.000 020 33336.75 308.96 2358.20 27.22 2011-01-20 03:30:51.000 020 33336.72 309.01 2358.17 27.22 2011-01-20 03:30:52.000 020 33336.77 309.01 2358.15 27.22 2011-01-20 03:30:53.000 020 33336.72 308.96 2358.22 27.22 2011-01-20 03:30:54.000 020 33336.76 309.01 2358.23 27.22 2011-01-20 03:30:55.000 020 33336.86 309.03 2358.27 27.22 2011-01-20 03:30:56.000 020 33336.83 308.97 2358.31 27.22 2011-01-20 03:30:57.000 020 33336.75 308.98 2358.16 27.22 2011-01-20 03:30:58.000 020 33336.68 308.97 2358.25 27.22 2011-01-20 03:30:59.000 020 33336.71 308.99 2358.24 27.22 2011-01-20 03:31:00.000 020 33336.66 308.95 2358.25 27.22 2011-01-20 03:31:01.000 020 33336.75 309.00 2358.18 27.22 2011-01-20 03:31:02.000 020 33336.70 308.98 2358.20 27.22 2011-01-20 03:31:03.000 020 33336.75 309.04 2358.17 27.22 2011-01-20 03:31:04.000 020 33336.74 309.00 2358.19 27.22 2011-01-20 03:31:05.000 020 33336.69 308.95 2358.16 27.22 2011-01-20 03:31:06.000 020 33336.67 308.99 2358.15 27.22 2011-01-20 03:31:07.000 020 33336.65 309.00 2358.11 27.22 2011-01-20 03:31:08.000 020 33336.71 309.02 2358.19 27.22 2011-01-20 03:31:09.000 020 33336.64 309.08 2358.20 27.22 2011-01-20 03:31:10.000 020 33336.60 309.07 2358.19 27.22 2011-01-20 03:31:11.000 020 33336.64 309.03 2358.23 27.22 2011-01-20 03:31:12.000 020 33336.66 309.04 2358.20 27.22 2011-01-20 03:31:13.000 020 33336.61 309.05 2358.18 27.22 2011-01-20 03:31:14.000 020 33336.62 309.06 2358.24 27.22 2011-01-20 03:31:15.000 020 33336.60 309.06 2358.25 27.22 2011-01-20 03:31:16.000 020 33336.63 309.04 2358.25 27.22 2011-01-20 03:31:17.000 020 33336.56 309.04 2358.16 27.22 2011-01-20 03:31:18.000 020 33336.60 309.03 2358.18 27.22 2011-01-20 03:31:19.000 020 33336.63 309.06 2358.23 27.22 2011-01-20 03:31:20.000 020 33336.47 309.07 2358.19 27.22 2011-01-20 03:31:21.000 020 33336.53 309.05 2358.21 27.22 2011-01-20 03:31:22.000 020 33336.63 309.04 2358.31 27.22 2011-01-20 03:31:23.000 020 33336.65 309.04 2358.28 27.22 2011-01-20 03:31:24.000 020 33336.57 309.04 2358.27 27.22 2011-01-20 03:31:25.000 020 33336.52 309.05 2358.21 27.22 2011-01-20 03:31:26.000 020 33336.62 309.08 2358.25 27.22 2011-01-20 03:31:27.000 020 33336.57 309.05 2358.22 27.22 2011-01-20 03:31:28.000 020 33336.53 309.07 2358.24 27.22 2011-01-20 03:31:29.000 020 33336.57 309.05 2358.15 27.22 2011-01-20 03:31:30.000 020 33336.61 309.08 2358.28 27.22 2011-01-20 03:31:31.000 020 33336.63 309.02 2358.27 27.22 2011-01-20 03:31:32.000 020 33336.57 309.01 2358.26 27.22 2011-01-20 03:31:33.000 020 33336.52 309.00 2358.24 27.22 2011-01-20 03:31:34.000 020 33336.67 309.03 2358.29 27.22 2011-01-20 03:31:35.000 020 33336.61 309.01 2358.31 27.22 2011-01-20 03:31:36.000 020 33336.56 308.99 2358.35 27.22 2011-01-20 03:31:37.000 020 33336.52 309.06 2358.30 27.22 2011-01-20 03:31:38.000 020 33336.72 309.06 2358.26 27.22 2011-01-20 03:31:39.000 020 33336.60 309.07 2358.29 27.22 2011-01-20 03:31:40.000 020 33336.66 308.96 2358.24 27.22 2011-01-20 03:31:41.000 020 33336.69 308.97 2358.28 27.22 2011-01-20 03:31:42.000 020 33336.60 308.98 2358.19 27.22 2011-01-20 03:31:43.000 020 33336.63 309.02 2358.29 27.22 2011-01-20 03:31:44.000 020 33336.63 309.03 2358.20 27.22 2011-01-20 03:31:45.000 020 33336.57 308.96 2358.18 27.22 2011-01-20 03:31:46.000 020 33336.59 309.01 2358.27 27.22 2011-01-20 03:31:47.000 020 33336.65 308.95 2358.17 27.22 2011-01-20 03:31:48.000 020 33336.69 308.95 2358.32 27.22 2011-01-20 03:31:49.000 020 33336.60 308.99 2358.22 27.22 2011-01-20 03:31:50.000 020 33336.64 308.96 2358.25 27.22 2011-01-20 03:31:51.000 020 33336.54 308.97 2358.20 27.22 2011-01-20 03:31:52.000 020 33336.54 308.98 2358.19 27.22 2011-01-20 03:31:53.000 020 33336.53 308.98 2358.25 27.22 2011-01-20 03:31:54.000 020 33336.51 308.98 2358.27 27.22 2011-01-20 03:31:55.000 020 33336.57 308.93 2358.24 27.22 2011-01-20 03:31:56.000 020 33336.55 308.96 2358.19 27.22 2011-01-20 03:31:57.000 020 33336.51 308.95 2358.31 27.22 2011-01-20 03:31:58.000 020 33336.56 308.96 2358.22 27.22 2011-01-20 03:31:59.000 020 33336.53 308.99 2358.29 27.22 2011-01-20 03:32:00.000 020 33336.46 308.95 2358.18 27.22 2011-01-20 03:32:01.000 020 33336.56 308.98 2358.21 27.22 2011-01-20 03:32:02.000 020 33336.51 308.94 2358.31 27.22 2011-01-20 03:32:03.000 020 33336.50 308.93 2358.31 27.22 2011-01-20 03:32:04.000 020 33336.51 308.92 2358.21 27.22 2011-01-20 03:32:05.000 020 33336.56 309.00 2358.19 27.22 2011-01-20 03:32:06.000 020 33336.50 309.02 2358.27 27.22 2011-01-20 03:32:07.000 020 33336.51 308.99 2358.22 27.22 2011-01-20 03:32:08.000 020 33336.59 309.01 2358.31 27.22 2011-01-20 03:32:09.000 020 33336.49 308.98 2358.24 27.22 2011-01-20 03:32:10.000 020 33336.43 309.05 2358.22 27.22 2011-01-20 03:32:11.000 020 33336.51 309.02 2358.35 27.22 2011-01-20 03:32:12.000 020 33336.38 309.01 2358.27 27.22 2011-01-20 03:32:13.000 020 33336.47 309.01 2358.16 27.22 2011-01-20 03:32:14.000 020 33336.43 309.07 2358.25 27.22 2011-01-20 03:32:15.000 020 33336.43 309.05 2358.28 27.22 2011-01-20 03:32:16.000 020 33336.50 309.02 2358.22 27.22 2011-01-20 03:32:17.000 020 33336.54 309.02 2358.26 27.22 2011-01-20 03:32:18.000 020 33336.49 309.07 2358.31 27.22 2011-01-20 03:32:19.000 020 33336.53 309.01 2358.29 27.22 2011-01-20 03:32:20.000 020 33336.38 309.01 2358.30 27.22 2011-01-20 03:32:21.000 020 33336.47 309.00 2358.26 27.22 2011-01-20 03:32:22.000 020 33336.47 309.04 2358.26 27.22 2011-01-20 03:32:23.000 020 33336.44 309.03 2358.19 27.22 2011-01-20 03:32:24.000 020 33336.43 309.00 2358.26 27.22 2011-01-20 03:32:25.000 020 33336.51 308.98 2358.29 27.22 2011-01-20 03:32:26.000 020 33336.42 309.02 2358.27 27.22 2011-01-20 03:32:27.000 020 33336.51 309.00 2358.29 27.22 2011-01-20 03:32:28.000 020 33336.38 309.03 2358.24 27.22 2011-01-20 03:32:29.000 020 33336.52 308.98 2358.25 27.22 2011-01-20 03:32:30.000 020 33336.47 309.01 2358.23 27.22 2011-01-20 03:32:31.000 020 33336.54 309.01 2358.22 27.22 2011-01-20 03:32:32.000 020 33336.52 309.01 2358.38 27.22 2011-01-20 03:32:33.000 020 33336.44 309.01 2358.30 27.22 2011-01-20 03:32:34.000 020 33336.40 309.01 2358.34 27.22 2011-01-20 03:32:35.000 020 33336.44 308.97 2358.30 27.22 2011-01-20 03:32:36.000 020 33336.44 309.00 2358.43 27.22 2011-01-20 03:32:37.000 020 33336.37 308.99 2358.25 27.22 2011-01-20 03:32:38.000 020 33336.43 308.96 2358.34 27.22 2011-01-20 03:32:39.000 020 33336.40 308.96 2358.37 27.22 2011-01-20 03:32:40.000 020 33336.43 308.98 2358.32 27.22 2011-01-20 03:32:41.000 020 33336.43 308.97 2358.34 27.22 2011-01-20 03:32:42.000 020 33336.41 308.99 2358.34 27.22 2011-01-20 03:32:43.000 020 33336.44 308.99 2358.32 27.22 2011-01-20 03:32:44.000 020 33336.44 309.00 2358.36 27.22 2011-01-20 03:32:45.000 020 33336.37 308.98 2358.35 27.22 2011-01-20 03:32:46.000 020 33336.48 308.99 2358.35 27.22 2011-01-20 03:32:47.000 020 33336.44 308.98 2358.23 27.22 2011-01-20 03:32:48.000 020 33336.35 308.97 2358.35 27.22 2011-01-20 03:32:49.000 020 33336.43 309.00 2358.32 27.22 2011-01-20 03:32:50.000 020 33336.41 308.99 2358.34 27.22 2011-01-20 03:32:51.000 020 33336.32 309.00 2358.22 27.22 2011-01-20 03:32:52.000 020 33336.42 308.94 2358.36 27.22 2011-01-20 03:32:53.000 020 33336.46 308.96 2358.34 27.22 2011-01-20 03:32:54.000 020 33336.35 308.97 2358.35 27.23 2011-01-20 03:32:55.000 020 33336.47 308.94 2358.31 27.22 2011-01-20 03:32:56.000 020 33336.44 308.98 2358.40 27.23 2011-01-20 03:32:57.000 020 33336.40 308.97 2358.30 27.22 2011-01-20 03:32:58.000 020 33336.47 308.98 2358.38 27.22 2011-01-20 03:32:59.000 020 33336.48 308.94 2358.28 27.22 2011-01-20 03:33:00.000 020 33336.37 308.96 2358.35 27.22 2011-01-20 03:33:01.000 020 33336.49 308.96 2358.32 27.22 2011-01-20 03:33:02.000 020 33336.36 308.93 2358.31 27.22 2011-01-20 03:33:03.000 020 33336.37 308.90 2358.35 27.22 2011-01-20 03:33:04.000 020 33336.41 308.87 2358.34 27.22 2011-01-20 03:33:05.000 020 33336.40 308.93 2358.30 27.22 2011-01-20 03:33:06.000 020 33336.40 308.94 2358.32 27.22 2011-01-20 03:33:07.000 020 33336.37 308.90 2358.26 27.22 2011-01-20 03:33:08.000 020 33336.44 308.91 2358.25 27.22 2011-01-20 03:33:09.000 020 33336.47 308.90 2358.30 27.22 2011-01-20 03:33:10.000 020 33336.46 308.92 2358.35 27.22 2011-01-20 03:33:11.000 020 33336.38 308.84 2358.31 27.22 2011-01-20 03:33:12.000 020 33336.44 308.87 2358.33 27.22 2011-01-20 03:33:13.000 020 33336.47 308.92 2358.36 27.22 2011-01-20 03:33:14.000 020 33336.40 308.88 2358.32 27.22 2011-01-20 03:33:15.000 020 33336.35 308.89 2358.28 27.22 2011-01-20 03:33:16.000 020 33336.35 308.89 2358.30 27.22 2011-01-20 03:33:17.000 020 33336.43 308.93 2358.37 27.22 2011-01-20 03:33:18.000 020 33336.32 308.88 2358.40 27.22 2011-01-20 03:33:19.000 020 33336.48 308.87 2358.38 27.22 2011-01-20 03:33:20.000 020 33336.46 308.89 2358.28 27.22 2011-01-20 03:33:21.000 020 33336.43 308.87 2358.31 27.22 2011-01-20 03:33:22.000 020 33336.39 308.86 2358.30 27.22 2011-01-20 03:33:23.000 020 33336.44 308.93 2358.32 27.22 2011-01-20 03:33:24.000 020 33336.44 308.91 2358.27 27.22 2011-01-20 03:33:25.000 020 33336.38 308.84 2358.33 27.22 2011-01-20 03:33:26.000 020 33336.38 308.87 2358.30 27.22 2011-01-20 03:33:27.000 020 33336.35 308.87 2358.28 27.22 2011-01-20 03:33:28.000 020 33336.44 308.88 2358.21 27.22 2011-01-20 03:33:29.000 020 33336.48 308.87 2358.30 27.22 2011-01-20 03:33:30.000 020 33336.47 308.85 2358.37 27.22 2011-01-20 03:33:31.000 020 33336.37 308.81 2358.25 27.22 2011-01-20 03:33:32.000 020 33336.46 308.84 2358.30 27.22 2011-01-20 03:33:33.000 020 33336.40 308.86 2358.20 27.22 2011-01-20 03:33:34.000 020 33336.39 308.81 2358.23 27.22 2011-01-20 03:33:35.000 020 33336.42 308.85 2358.35 27.22 2011-01-20 03:33:36.000 020 33336.40 308.85 2358.27 27.22 2011-01-20 03:33:37.000 020 33336.46 308.81 2358.28 27.22 2011-01-20 03:33:38.000 020 33336.44 308.83 2358.32 27.22 2011-01-20 03:33:39.000 020 33336.54 308.85 2358.37 27.22 2011-01-20 03:33:40.000 020 33336.51 308.81 2358.30 27.22 2011-01-20 03:33:41.000 020 33336.46 308.82 2358.27 27.22 2011-01-20 03:33:42.000 020 33336.56 308.77 2358.28 27.22 2011-01-20 03:33:43.000 020 33336.38 308.81 2358.26 27.22 2011-01-20 03:33:44.000 020 33336.51 308.83 2358.24 27.22 2011-01-20 03:33:45.000 020 33336.46 308.82 2358.24 27.22 2011-01-20 03:33:46.000 020 33336.48 308.83 2358.30 27.22 2011-01-20 03:33:47.000 020 33336.55 308.83 2358.32 27.22 2011-01-20 03:33:48.000 020 33336.47 308.82 2358.22 27.22 2011-01-20 03:33:49.000 020 33336.43 308.80 2358.30 27.22 2011-01-20 03:33:50.000 020 33336.41 308.82 2358.32 27.22 2011-01-20 03:33:51.000 020 33336.46 308.79 2358.35 27.22 2011-01-20 03:33:52.000 020 33336.44 308.83 2358.21 27.22 2011-01-20 03:33:53.000 020 33336.45 308.78 2358.25 27.22 2011-01-20 03:33:54.000 020 33336.50 308.81 2358.29 27.22 2011-01-20 03:33:55.000 020 33336.39 308.81 2358.28 27.22 2011-01-20 03:33:56.000 020 33336.48 308.85 2358.28 27.22 2011-01-20 03:33:57.000 020 33336.44 308.83 2358.35 27.22 2011-01-20 03:33:58.000 020 33336.47 308.82 2358.26 27.22 2011-01-20 03:33:59.000 020 33336.40 308.84 2358.25 27.22 2011-01-20 03:34:00.000 020 33336.42 308.80 2358.36 27.22 2011-01-20 03:34:01.000 020 33336.41 308.84 2358.18 27.22 2011-01-20 03:34:02.000 020 33336.43 308.82 2358.22 27.22 2011-01-20 03:34:03.000 020 33336.43 308.82 2358.22 27.22 2011-01-20 03:34:04.000 020 33336.40 308.85 2358.26 27.22 2011-01-20 03:34:05.000 020 33336.40 308.80 2358.34 27.22 2011-01-20 03:34:06.000 020 33336.41 308.87 2358.30 27.22 2011-01-20 03:34:07.000 020 33336.28 308.81 2358.28 27.22 2011-01-20 03:34:08.000 020 33336.32 308.85 2358.24 27.22 2011-01-20 03:34:09.000 020 33336.37 308.86 2358.24 27.22 2011-01-20 03:34:10.000 020 33336.40 308.89 2358.37 27.22 2011-01-20 03:34:11.000 020 33336.47 308.86 2358.24 27.22 2011-01-20 03:34:12.000 020 33336.47 308.84 2358.19 27.22 2011-01-20 03:34:13.000 020 33336.32 308.84 2358.28 27.22 2011-01-20 03:34:14.000 020 33336.46 308.86 2358.28 27.22 2011-01-20 03:34:15.000 020 33336.37 308.83 2358.34 27.22 2011-01-20 03:34:16.000 020 33336.28 308.84 2358.32 27.22 2011-01-20 03:34:17.000 020 33336.35 308.88 2358.34 27.22 2011-01-20 03:34:18.000 020 33336.41 308.85 2358.25 27.22 2011-01-20 03:34:19.000 020 33336.36 308.83 2358.35 27.22 2011-01-20 03:34:20.000 020 33336.43 308.88 2358.33 27.22 2011-01-20 03:34:21.000 020 33336.42 308.84 2358.31 27.22 2011-01-20 03:34:22.000 020 33336.36 308.91 2358.35 27.22 2011-01-20 03:34:23.000 020 33336.36 308.82 2358.38 27.22 2011-01-20 03:34:24.000 020 33336.36 308.85 2358.30 27.22 2011-01-20 03:34:25.000 020 33336.46 308.84 2358.35 27.22 2011-01-20 03:34:26.000 020 33336.44 308.83 2358.25 27.22 2011-01-20 03:34:27.000 020 33336.46 308.84 2358.29 27.22 2011-01-20 03:34:28.000 020 33336.40 308.82 2358.40 27.22 2011-01-20 03:34:29.000 020 33336.46 308.82 2358.20 27.22 2011-01-20 03:34:30.000 020 33336.35 308.86 2358.29 27.22 2011-01-20 03:34:31.000 020 33336.40 308.79 2358.37 27.22 2011-01-20 03:34:32.000 020 33336.43 308.82 2358.27 27.22 2011-01-20 03:34:33.000 020 33336.45 308.82 2358.36 27.22 2011-01-20 03:34:34.000 020 33336.46 308.81 2358.30 27.22 2011-01-20 03:34:35.000 020 33336.46 308.79 2358.29 27.22 2011-01-20 03:34:36.000 020 33336.53 308.80 2358.28 27.22 2011-01-20 03:34:37.000 020 33336.40 308.78 2358.31 27.22 2011-01-20 03:34:38.000 020 33336.51 308.76 2358.23 27.22 2011-01-20 03:34:39.000 020 33336.38 308.76 2358.25 27.22 2011-01-20 03:34:40.000 020 33336.48 308.81 2358.28 27.22 2011-01-20 03:34:41.000 020 33336.46 308.79 2358.30 27.22 2011-01-20 03:34:42.000 020 33336.45 308.76 2358.38 27.22 2011-01-20 03:34:43.000 020 33336.47 308.75 2358.30 27.22 2011-01-20 03:34:44.000 020 33336.50 308.77 2358.30 27.22 2011-01-20 03:34:45.000 020 33336.44 308.77 2358.24 27.22 2011-01-20 03:34:46.000 020 33336.48 308.75 2358.30 27.22 2011-01-20 03:34:47.000 020 33336.47 308.76 2358.24 27.22 2011-01-20 03:34:48.000 020 33336.45 308.76 2358.17 27.22 2011-01-20 03:34:49.000 020 33336.52 308.75 2358.28 27.22 2011-01-20 03:34:50.000 020 33336.45 308.76 2358.32 27.22 2011-01-20 03:34:51.000 020 33336.49 308.73 2358.32 27.22 2011-01-20 03:34:52.000 020 33336.49 308.75 2358.26 27.22 2011-01-20 03:34:53.000 020 33336.46 308.73 2358.30 27.22 2011-01-20 03:34:54.000 020 33336.48 308.71 2358.24 27.22 2011-01-20 03:34:55.000 020 33336.46 308.76 2358.21 27.22 2011-01-20 03:34:56.000 020 33336.47 308.79 2358.26 27.22 2011-01-20 03:34:57.000 020 33336.43 308.78 2358.24 27.22 2011-01-20 03:34:58.000 020 33336.45 308.77 2358.28 27.22 2011-01-20 03:34:59.000 020 33336.50 308.76 2358.25 27.22 2011-01-20 03:35:00.000 020 33336.44 308.78 2358.33 27.22 2011-01-20 03:35:01.000 020 33336.44 308.81 2358.31 27.22 2011-01-20 03:35:02.000 020 33336.51 308.75 2358.27 27.22 2011-01-20 03:35:03.000 020 33336.47 308.78 2358.25 27.22 2011-01-20 03:35:04.000 020 33336.50 308.76 2358.26 27.22 2011-01-20 03:35:05.000 020 33336.41 308.74 2358.24 27.22 2011-01-20 03:35:06.000 020 33336.43 308.74 2358.28 27.22 2011-01-20 03:35:07.000 020 33336.36 308.75 2358.32 27.22 2011-01-20 03:35:08.000 020 33336.45 308.79 2358.29 27.22 2011-01-20 03:35:09.000 020 33336.49 308.77 2358.27 27.22 2011-01-20 03:35:10.000 020 33336.46 308.77 2358.24 27.22 2011-01-20 03:35:11.000 020 33336.37 308.76 2358.35 27.22 2011-01-20 03:35:12.000 020 33336.43 308.75 2358.32 27.22 2011-01-20 03:35:13.000 020 33336.32 308.78 2358.23 27.22 2011-01-20 03:35:14.000 020 33336.54 308.82 2358.28 27.22 2011-01-20 03:35:15.000 020 33336.43 308.79 2358.22 27.22 2011-01-20 03:35:16.000 020 33336.46 308.77 2358.29 27.22 2011-01-20 03:35:17.000 020 33336.49 308.76 2358.25 27.22 2011-01-20 03:35:18.000 020 33336.47 308.79 2358.25 27.22 2011-01-20 03:35:19.000 020 33336.47 308.73 2358.28 27.22 2011-01-20 03:35:20.000 020 33336.55 308.75 2358.35 27.22 2011-01-20 03:35:21.000 020 33336.56 308.73 2358.33 27.22 2011-01-20 03:35:22.000 020 33336.47 308.78 2358.20 27.22 2011-01-20 03:35:23.000 020 33336.47 308.73 2358.23 27.22 2011-01-20 03:35:24.000 020 33336.52 308.72 2358.30 27.22 2011-01-20 03:35:25.000 020 33336.50 308.74 2358.24 27.22 2011-01-20 03:35:26.000 020 33336.49 308.74 2358.22 27.22 2011-01-20 03:35:27.000 020 33336.51 308.71 2358.20 27.22 2011-01-20 03:35:28.000 020 33336.48 308.76 2358.30 27.22 2011-01-20 03:35:29.000 020 33336.51 308.75 2358.20 27.22 2011-01-20 03:35:30.000 020 33336.66 308.77 2358.20 27.22 2011-01-20 03:35:31.000 020 33336.60 308.71 2358.26 27.22 2011-01-20 03:35:32.000 020 33336.59 308.74 2358.28 27.22 2011-01-20 03:35:33.000 020 33336.57 308.72 2358.22 27.22 2011-01-20 03:35:34.000 020 33336.57 308.72 2358.19 27.22 2011-01-20 03:35:35.000 020 33336.57 308.70 2358.21 27.22 2011-01-20 03:35:36.000 020 33336.65 308.70 2358.30 27.22 2011-01-20 03:35:37.000 020 33336.53 308.70 2358.22 27.22 2011-01-20 03:35:38.000 020 33336.61 308.70 2358.26 27.22 2011-01-20 03:35:39.000 020 33336.53 308.70 2358.24 27.22 2011-01-20 03:35:40.000 020 33336.59 308.70 2358.24 27.22 2011-01-20 03:35:41.000 020 33336.60 308.69 2358.22 27.22 2011-01-20 03:35:42.000 020 33336.65 308.74 2358.19 27.22 2011-01-20 03:35:43.000 020 33336.54 308.66 2358.18 27.22 2011-01-20 03:35:44.000 020 33336.60 308.68 2358.24 27.22 2011-01-20 03:35:45.000 020 33336.61 308.66 2358.21 27.22 2011-01-20 03:35:46.000 020 33336.63 308.65 2358.21 27.22 2011-01-20 03:35:47.000 020 33336.62 308.64 2358.22 27.22 2011-01-20 03:35:48.000 020 33336.57 308.67 2358.16 27.22 2011-01-20 03:35:49.000 020 33336.51 308.67 2358.10 27.22 2011-01-20 03:35:50.000 020 33336.57 308.69 2358.21 27.22 2011-01-20 03:35:51.000 020 33336.63 308.67 2358.16 27.22 2011-01-20 03:35:52.000 020 33336.59 308.68 2358.25 27.22 2011-01-20 03:35:53.000 020 33336.63 308.66 2358.21 27.22 2011-01-20 03:35:54.000 020 33336.63 308.65 2358.25 27.22 2011-01-20 03:35:55.000 020 33336.54 308.65 2358.24 27.22 2011-01-20 03:35:56.000 020 33336.68 308.68 2358.22 27.22 2011-01-20 03:35:57.000 020 33336.66 308.67 2358.17 27.22 2011-01-20 03:35:58.000 020 33336.69 308.65 2358.31 27.22 2011-01-20 03:35:59.000 020 33336.72 308.66 2358.10 27.22 2011-01-20 03:36:00.000 020 33336.55 308.67 2358.17 27.22 2011-01-20 03:36:01.000 020 33336.61 308.65 2358.28 27.22 2011-01-20 03:36:02.000 020 33336.85 308.67 2358.20 27.22 2011-01-20 03:36:03.000 020 33336.66 308.63 2358.28 27.22 2011-01-20 03:36:04.000 020 33336.62 308.65 2358.25 27.22 2011-01-20 03:36:05.000 020 33336.64 308.66 2358.19 27.22 2011-01-20 03:36:06.000 020 33336.60 308.63 2358.10 27.22 2011-01-20 03:36:07.000 020 33336.62 308.66 2358.20 27.22 2011-01-20 03:36:08.000 020 33336.66 308.64 2358.22 27.22 2011-01-20 03:36:09.000 020 33336.62 308.60 2358.22 27.22 2011-01-20 03:36:10.000 020 33336.59 308.60 2358.22 27.22 2011-01-20 03:36:11.000 020 33336.72 308.62 2358.23 27.22 2011-01-20 03:36:12.000 020 33336.72 308.61 2358.24 27.22 2011-01-20 03:36:13.000 020 33336.56 308.58 2358.15 27.22 2011-01-20 03:36:14.000 020 33336.67 308.62 2358.25 27.22 2011-01-20 03:36:15.000 020 33336.63 308.65 2358.22 27.22 2011-01-20 03:36:16.000 020 33336.66 308.63 2358.23 27.22 2011-01-20 03:36:17.000 020 33336.65 308.63 2358.18 27.22 2011-01-20 03:36:18.000 020 33336.65 308.60 2358.28 27.22 2011-01-20 03:36:19.000 020 33336.49 308.61 2358.18 27.22 2011-01-20 03:36:20.000 020 33336.69 308.61 2358.18 27.22 2011-01-20 03:36:21.000 020 33336.59 308.60 2358.28 27.22 2011-01-20 03:36:22.000 020 33336.67 308.64 2358.20 27.22 2011-01-20 03:36:23.000 020 33336.56 308.67 2358.19 27.22 2011-01-20 03:36:24.000 020 33336.73 308.62 2358.19 27.22 2011-01-20 03:36:25.000 020 33336.50 308.63 2358.22 27.22 2011-01-20 03:36:26.000 020 33336.62 308.61 2358.24 27.22 2011-01-20 03:36:27.000 020 33336.63 308.62 2358.18 27.22 2011-01-20 03:36:28.000 020 33336.65 308.62 2358.20 27.22 2011-01-20 03:36:29.000 020 33336.67 308.56 2358.15 27.22 2011-01-20 03:36:30.000 020 33336.69 308.62 2358.22 27.22 2011-01-20 03:36:31.000 020 33336.57 308.61 2358.24 27.22 2011-01-20 03:36:32.000 020 33336.55 308.60 2358.24 27.22 2011-01-20 03:36:33.000 020 33336.64 308.56 2358.22 27.22 2011-01-20 03:36:34.000 020 33336.69 308.61 2358.18 27.22 2011-01-20 03:36:35.000 020 33336.60 308.63 2358.20 27.22 2011-01-20 03:36:36.000 020 33336.65 308.58 2358.09 27.22 2011-01-20 03:36:37.000 020 33336.64 308.64 2358.20 27.22 2011-01-20 03:36:38.000 020 33336.60 308.63 2358.16 27.22 2011-01-20 03:36:39.000 020 33336.61 308.60 2358.21 27.22 2011-01-20 03:36:40.000 020 33336.60 308.61 2358.25 27.22 2011-01-20 03:36:41.000 020 33336.66 308.61 2358.26 27.22 2011-01-20 03:36:42.000 020 33336.60 308.63 2358.19 27.22 2011-01-20 03:36:43.000 020 33336.60 308.66 2358.22 27.22 2011-01-20 03:36:44.000 020 33336.65 308.62 2358.11 27.22 2011-01-20 03:36:45.000 020 33336.64 308.63 2358.12 27.22 2011-01-20 03:36:46.000 020 33336.62 308.57 2358.22 27.22 2011-01-20 03:36:47.000 020 33336.71 308.57 2358.20 27.22 2011-01-20 03:36:48.000 020 33336.66 308.62 2358.23 27.22 2011-01-20 03:36:49.000 020 33336.72 308.60 2358.29 27.22 2011-01-20 03:36:50.000 020 33336.69 308.56 2358.25 27.22 2011-01-20 03:36:51.000 020 33336.66 308.56 2358.25 27.22 2011-01-20 03:36:52.000 020 33336.68 308.58 2358.20 27.22 2011-01-20 03:36:53.000 020 33336.63 308.57 2358.12 27.22 2011-01-20 03:36:54.000 020 33336.60 308.55 2358.23 27.22 2011-01-20 03:36:55.000 020 33336.59 308.58 2358.25 27.22 2011-01-20 03:36:56.000 020 33336.72 308.50 2358.22 27.22 2011-01-20 03:36:57.000 020 33336.66 308.54 2358.24 27.22 2011-01-20 03:36:58.000 020 33336.68 308.52 2358.21 27.22 2011-01-20 03:36:59.000 020 33336.65 308.55 2358.15 27.22 2011-01-20 03:37:00.000 020 33336.65 308.56 2358.07 27.22 2011-01-20 03:37:01.000 020 33336.71 308.50 2358.18 27.22 2011-01-20 03:37:02.000 020 33336.71 308.54 2358.15 27.22 2011-01-20 03:37:03.000 020 33336.65 308.54 2358.24 27.22 2011-01-20 03:37:04.000 020 33336.74 308.52 2358.13 27.22 2011-01-20 03:37:05.000 020 33336.77 308.53 2358.15 27.22 2011-01-20 03:37:06.000 020 33336.72 308.51 2358.12 27.22 2011-01-20 03:37:07.000 020 33336.70 308.53 2358.21 27.22 2011-01-20 03:37:08.000 020 33336.78 308.55 2358.09 27.22 2011-01-20 03:37:09.000 020 33336.66 308.51 2358.09 27.22 2011-01-20 03:37:10.000 020 33336.63 308.55 2358.18 27.22 2011-01-20 03:37:11.000 020 33336.83 308.53 2358.16 27.22 2011-01-20 03:37:12.000 020 33336.73 308.54 2358.19 27.22 2011-01-20 03:37:13.000 020 33336.65 308.58 2358.20 27.22 2011-01-20 03:37:14.000 020 33336.75 308.54 2358.16 27.22 2011-01-20 03:37:15.000 020 33336.71 308.52 2358.16 27.22 2011-01-20 03:37:16.000 020 33336.74 308.56 2358.16 27.22 2011-01-20 03:37:17.000 020 33336.66 308.50 2358.18 27.22 2011-01-20 03:37:18.000 020 33336.74 308.49 2358.15 27.22 2011-01-20 03:37:19.000 020 33336.59 308.55 2358.20 27.22 2011-01-20 03:37:20.000 020 33336.67 308.57 2358.13 27.22 2011-01-20 03:37:21.000 020 33336.71 308.56 2358.15 27.22 2011-01-20 03:37:22.000 020 33336.69 308.54 2358.22 27.22 2011-01-20 03:37:23.000 020 33336.69 308.53 2358.14 27.22 2011-01-20 03:37:24.000 020 33336.71 308.55 2358.19 27.22 2011-01-20 03:37:25.000 020 33336.71 308.55 2358.20 27.22 2011-01-20 03:37:26.000 020 33336.63 308.55 2358.11 27.22 2011-01-20 03:37:27.000 020 33336.57 308.57 2358.17 27.22 2011-01-20 03:37:28.000 020 33336.65 308.59 2358.19 27.22 2011-01-20 03:37:29.000 020 33336.69 308.57 2358.15 27.22 2011-01-20 03:37:30.000 020 33336.59 308.57 2358.21 27.22 2011-01-20 03:37:31.000 020 33336.65 308.58 2358.21 27.22 2011-01-20 03:37:32.000 020 33336.60 308.61 2358.23 27.22 2011-01-20 03:37:33.000 020 33336.57 308.58 2358.20 27.22 2011-01-20 03:37:34.000 020 33336.59 308.59 2358.19 27.22 2011-01-20 03:37:35.000 020 33336.54 308.58 2358.26 27.22 2011-01-20 03:37:36.000 020 33336.57 308.62 2358.21 27.22 2011-01-20 03:37:37.000 020 33336.54 308.62 2358.15 27.22 2011-01-20 03:37:38.000 020 33336.57 308.61 2358.21 27.22 2011-01-20 03:37:39.000 020 33336.49 308.62 2358.25 27.22 2011-01-20 03:37:40.000 020 33336.54 308.57 2358.28 27.22 2011-01-20 03:37:41.000 020 33336.51 308.64 2358.31 27.22 2011-01-20 03:37:42.000 020 33336.47 308.61 2358.27 27.22 2011-01-20 03:37:43.000 020 33336.62 308.63 2358.17 27.22 2011-01-20 03:37:44.000 020 33336.55 308.62 2358.23 27.22 2011-01-20 03:37:45.000 020 33336.57 308.64 2358.25 27.22 2011-01-20 03:37:46.000 020 33336.57 308.60 2358.20 27.22 2011-01-20 03:37:47.000 020 33336.57 308.61 2358.22 27.22 2011-01-20 03:37:48.000 020 33336.51 308.63 2358.34 27.22 2011-01-20 03:37:49.000 020 33336.54 308.56 2358.23 27.22 2011-01-20 03:37:50.000 020 33336.52 308.56 2358.21 27.22 2011-01-20 03:37:51.000 020 33336.49 308.54 2358.26 27.22 2011-01-20 03:37:52.000 020 33336.46 308.60 2358.25 27.22 2011-01-20 03:37:53.000 020 33336.56 308.55 2358.26 27.22 2011-01-20 03:37:54.000 020 33336.50 308.56 2358.26 27.22 2011-01-20 03:37:55.000 020 33336.54 308.58 2358.25 27.22 2011-01-20 03:37:56.000 020 33336.47 308.58 2358.24 27.22 2011-01-20 03:37:57.000 020 33336.47 308.55 2358.20 27.22 2011-01-20 03:37:58.000 020 33336.54 308.58 2358.28 27.22 2011-01-20 03:37:59.000 020 33336.52 308.58 2358.29 27.22 2011-01-20 03:38:00.000 020 33336.51 308.58 2358.21 27.22 2011-01-20 03:38:01.000 020 33336.44 308.58 2358.26 27.22 2011-01-20 03:38:02.000 020 33336.46 308.56 2358.22 27.22 2011-01-20 03:38:03.000 020 33336.43 308.56 2358.30 27.22 2011-01-20 03:38:04.000 020 33336.49 308.48 2358.27 27.22 2011-01-20 03:38:05.000 020 33336.46 308.52 2358.31 27.22 2011-01-20 03:38:06.000 020 33336.44 308.53 2358.35 27.22 2011-01-20 03:38:07.000 020 33336.51 308.52 2358.21 27.22 2011-01-20 03:38:08.000 020 33336.50 308.50 2358.26 27.22 2011-01-20 03:38:09.000 020 33336.45 308.48 2358.26 27.22 2011-01-20 03:38:10.000 020 33336.51 308.50 2358.27 27.22 2011-01-20 03:38:11.000 020 33336.44 308.52 2358.24 27.22 2011-01-20 03:38:12.000 020 33336.45 308.50 2358.32 27.22 2011-01-20 03:38:13.000 020 33336.51 308.46 2358.24 27.22 2011-01-20 03:38:14.000 020 33336.47 308.49 2358.25 27.22 2011-01-20 03:38:15.000 020 33336.47 308.48 2358.24 27.22 2011-01-20 03:38:16.000 020 33336.51 308.52 2358.25 27.22 2011-01-20 03:38:17.000 020 33336.54 308.45 2358.25 27.22 2011-01-20 03:38:18.000 020 33336.56 308.47 2358.24 27.22 2011-01-20 03:38:19.000 020 33336.44 308.46 2358.18 27.22 2011-01-20 03:38:20.000 020 33336.63 308.47 2358.25 27.22 2011-01-20 03:38:21.000 020 33336.59 308.48 2358.18 27.22 2011-01-20 03:38:22.000 020 33336.53 308.44 2358.12 27.22 2011-01-20 03:38:23.000 020 33336.49 308.39 2358.21 27.22 2011-01-20 03:38:24.000 020 33336.49 308.44 2358.25 27.22 2011-01-20 03:38:25.000 020 33336.55 308.42 2358.20 27.22 2011-01-20 03:38:26.000 020 33336.62 308.40 2358.24 27.22 2011-01-20 03:38:27.000 020 33336.50 308.43 2358.16 27.22 2011-01-20 03:38:28.000 020 33336.61 308.48 2358.25 27.22 2011-01-20 03:38:29.000 020 33336.54 308.43 2358.22 27.23 2011-01-20 03:38:30.000 020 33336.47 308.39 2358.18 27.22 2011-01-20 03:38:31.000 020 33336.58 308.48 2358.25 27.22 2011-01-20 03:38:32.000 020 33336.60 308.43 2358.19 27.22 2011-01-20 03:38:33.000 020 33336.53 308.47 2358.26 27.22 2011-01-20 03:38:34.000 020 33336.51 308.43 2358.13 27.22 2011-01-20 03:38:35.000 020 33336.54 308.48 2358.20 27.22 2011-01-20 03:38:36.000 020 33336.53 308.44 2358.23 27.22 2011-01-20 03:38:37.000 020 33336.56 308.45 2358.26 27.22 2011-01-20 03:38:38.000 020 33336.54 308.46 2358.25 27.22 2011-01-20 03:38:39.000 020 33336.61 308.45 2358.26 27.22 2011-01-20 03:38:40.000 020 33336.54 308.46 2358.21 27.22 2011-01-20 03:38:41.000 020 33336.56 308.47 2358.24 27.22 2011-01-20 03:38:42.000 020 33336.56 308.49 2358.20 27.22 2011-01-20 03:38:43.000 020 33336.55 308.48 2358.26 27.22 2011-01-20 03:38:44.000 020 33336.48 308.44 2358.30 27.22 2011-01-20 03:38:45.000 020 33336.42 308.46 2358.24 27.22 2011-01-20 03:38:46.000 020 33336.52 308.48 2358.19 27.22 2011-01-20 03:38:47.000 020 33336.52 308.51 2358.21 27.22 2011-01-20 03:38:48.000 020 33336.47 308.46 2358.20 27.22 2011-01-20 03:38:49.000 020 33336.50 308.48 2358.17 27.22 2011-01-20 03:38:50.000 020 33336.60 308.49 2358.22 27.22 2011-01-20 03:38:51.000 020 33336.45 308.48 2358.17 27.22 2011-01-20 03:38:52.000 020 33336.57 308.48 2358.26 27.22 2011-01-20 03:38:53.000 020 33336.49 308.48 2358.18 27.22 2011-01-20 03:38:54.000 020 33336.52 308.50 2358.18 27.22 2011-01-20 03:38:55.000 020 33336.49 308.48 2358.23 27.22 2011-01-20 03:38:56.000 020 33336.51 308.46 2358.14 27.22 2011-01-20 03:38:57.000 020 33336.50 308.46 2358.13 27.22 2011-01-20 03:38:58.000 020 33336.44 308.52 2358.22 27.22 2011-01-20 03:38:59.000 020 33336.50 308.52 2358.25 27.22 2011-01-20 03:39:00.000 020 33336.56 308.44 2358.21 27.22 2011-01-20 03:39:01.000 020 33336.45 308.50 2358.22 27.22 2011-01-20 03:39:02.000 020 33336.47 308.44 2358.18 27.22 2011-01-20 03:39:03.000 020 33336.45 308.43 2358.16 27.22 2011-01-20 03:39:04.000 020 33336.40 308.45 2358.32 27.22 2011-01-20 03:39:05.000 020 33336.51 308.44 2358.23 27.22 2011-01-20 03:39:06.000 020 33336.47 308.47 2358.19 27.22 2011-01-20 03:39:07.000 020 33336.38 308.48 2358.18 27.22 2011-01-20 03:39:08.000 020 33336.38 308.46 2358.20 27.22 2011-01-20 03:39:09.000 020 33336.32 308.47 2358.28 27.22 2011-01-20 03:39:10.000 020 33336.38 308.49 2358.24 27.22 2011-01-20 03:39:11.000 020 33336.43 308.48 2358.26 27.22 2011-01-20 03:39:12.000 020 33336.43 308.49 2358.24 27.22 2011-01-20 03:39:13.000 020 33336.39 308.46 2358.26 27.22 2011-01-20 03:39:14.000 020 33336.41 308.46 2358.22 27.22 2011-01-20 03:39:15.000 020 33336.40 308.48 2358.19 27.22 2011-01-20 03:39:16.000 020 33336.49 308.48 2358.14 27.22 2011-01-20 03:39:17.000 020 33336.46 308.48 2358.20 27.22 2011-01-20 03:39:18.000 020 33336.50 308.49 2358.20 27.22 2011-01-20 03:39:19.000 020 33336.40 308.50 2358.24 27.22 2011-01-20 03:39:20.000 020 33336.40 308.44 2358.22 27.22 2011-01-20 03:39:21.000 020 33336.39 308.44 2358.25 27.22 2011-01-20 03:39:22.000 020 33336.46 308.46 2358.22 27.22 2011-01-20 03:39:23.000 020 33336.47 308.42 2358.22 27.22 2011-01-20 03:39:24.000 020 33336.47 308.42 2358.24 27.22 2011-01-20 03:39:25.000 020 33336.47 308.46 2358.26 27.22 2011-01-20 03:39:26.000 020 33336.43 308.46 2358.23 27.22 2011-01-20 03:39:27.000 020 33336.49 308.46 2358.34 27.22 2011-01-20 03:39:28.000 020 33336.49 308.44 2358.19 27.22 2011-01-20 03:39:29.000 020 33336.51 308.42 2358.23 27.22 2011-01-20 03:39:30.000 020 33336.43 308.46 2358.18 27.22 2011-01-20 03:39:31.000 020 33336.36 308.42 2358.26 27.22 2011-01-20 03:39:32.000 020 33336.58 308.43 2358.20 27.22 2011-01-20 03:39:33.000 020 33336.53 308.40 2358.23 27.22 2011-01-20 03:39:34.000 020 33336.45 308.43 2358.18 27.22 2011-01-20 03:39:35.000 020 33336.52 308.44 2358.30 27.22 2011-01-20 03:39:36.000 020 33336.49 308.37 2358.20 27.22 2011-01-20 03:39:37.000 020 33336.52 308.44 2358.26 27.22 2011-01-20 03:39:38.000 020 33336.47 308.42 2358.21 27.22 2011-01-20 03:39:39.000 020 33336.52 308.37 2358.24 27.22 2011-01-20 03:39:40.000 020 33336.53 308.38 2358.18 27.22 2011-01-20 03:39:41.000 020 33336.52 308.42 2358.16 27.22 2011-01-20 03:39:42.000 020 33336.51 308.39 2358.18 27.22 2011-01-20 03:39:43.000 020 33336.53 308.41 2358.19 27.22 2011-01-20 03:39:44.000 020 33336.49 308.41 2358.12 27.22 2011-01-20 03:39:45.000 020 33336.53 308.42 2358.21 27.22 2011-01-20 03:39:46.000 020 33336.46 308.34 2358.12 27.22 2011-01-20 03:39:47.000 020 33336.51 308.40 2358.19 27.22 2011-01-20 03:39:48.000 020 33336.60 308.37 2358.16 27.22 2011-01-20 03:39:49.000 020 33336.56 308.38 2358.20 27.22 2011-01-20 03:39:50.000 020 33336.54 308.41 2358.18 27.22 2011-01-20 03:39:51.000 020 33336.49 308.41 2358.16 27.22 2011-01-20 03:39:52.000 020 33336.53 308.40 2358.13 27.22 2011-01-20 03:39:53.000 020 33336.55 308.40 2358.12 27.22 2011-01-20 03:39:54.000 020 33336.55 308.40 2358.16 27.22 2011-01-20 03:39:55.000 020 33336.51 308.44 2358.15 27.22 2011-01-20 03:39:56.000 020 33336.46 308.39 2358.19 27.22 2011-01-20 03:39:57.000 020 33336.46 308.39 2358.24 27.22 2011-01-20 03:39:58.000 020 33336.44 308.41 2358.21 27.22 2011-01-20 03:39:59.000 020 33336.52 308.37 2358.09 27.23 2011-01-20 03:40:00.000 020 33336.44 308.42 2358.20 27.22 2011-01-20 03:40:01.000 020 33336.46 308.46 2358.22 27.22 2011-01-20 03:40:02.000 020 33336.56 308.42 2358.19 27.22 2011-01-20 03:40:03.000 020 33336.42 308.39 2358.15 27.22 2011-01-20 03:40:04.000 020 33336.47 308.38 2358.25 27.22 2011-01-20 03:40:05.000 020 33336.44 308.33 2358.18 27.22 2011-01-20 03:40:06.000 020 33336.42 308.37 2358.23 27.22 2011-01-20 03:40:07.000 020 33336.42 308.43 2358.07 27.22 2011-01-20 03:40:08.000 020 33336.40 308.38 2358.15 27.22 2011-01-20 03:40:09.000 020 33336.42 308.41 2358.13 27.22 2011-01-20 03:40:10.000 020 33336.40 308.38 2358.17 27.22 2011-01-20 03:40:11.000 020 33336.51 308.42 2358.13 27.22 2011-01-20 03:40:12.000 020 33336.47 308.40 2358.21 27.22 2011-01-20 03:40:13.000 020 33336.50 308.36 2358.23 27.22 2011-01-20 03:40:14.000 020 33336.40 308.42 2358.25 27.22 2011-01-20 03:40:15.000 020 33336.38 308.37 2358.26 27.22 2011-01-20 03:40:16.000 020 33336.44 308.36 2358.18 27.22 2011-01-20 03:40:17.000 020 33336.42 308.37 2358.21 27.22 2011-01-20 03:40:18.000 020 33336.53 308.37 2358.23 27.22 2011-01-20 03:40:19.000 020 33336.44 308.38 2358.18 27.22 2011-01-20 03:40:20.000 020 33336.41 308.34 2358.20 27.22 2011-01-20 03:40:21.000 020 33336.44 308.36 2358.18 27.22 2011-01-20 03:40:22.000 020 33336.44 308.42 2358.16 27.22 2011-01-20 03:40:23.000 020 33336.47 308.37 2358.19 27.22 2011-01-20 03:40:24.000 020 33336.39 308.36 2358.20 27.22 2011-01-20 03:40:25.000 020 33336.56 308.33 2358.22 27.22 2011-01-20 03:40:26.000 020 33336.41 308.35 2358.15 27.22 2011-01-20 03:40:27.000 020 33336.40 308.36 2358.15 27.22 2011-01-20 03:40:28.000 020 33336.50 308.33 2358.19 27.22 2011-01-20 03:40:29.000 020 33336.41 308.34 2358.26 27.22 2011-01-20 03:40:30.000 020 33336.43 308.36 2358.17 27.22 2011-01-20 03:40:31.000 020 33336.44 308.30 2358.16 27.22 2011-01-20 03:40:32.000 020 33336.50 308.31 2358.12 27.22 2011-01-20 03:40:33.000 020 33336.38 308.33 2358.12 27.22 2011-01-20 03:40:34.000 020 33336.45 308.36 2358.14 27.22 2011-01-20 03:40:35.000 020 33336.47 308.33 2358.17 27.22 2011-01-20 03:40:36.000 020 33336.46 308.33 2358.10 27.22 2011-01-20 03:40:37.000 020 33336.43 308.30 2358.18 27.22 2011-01-20 03:40:38.000 020 33336.35 308.34 2358.11 27.22 2011-01-20 03:40:39.000 020 33336.45 308.33 2358.16 27.22 2011-01-20 03:40:40.000 020 33336.44 308.34 2358.13 27.22 2011-01-20 03:40:41.000 020 33336.44 308.31 2358.19 27.22 2011-01-20 03:40:42.000 020 33336.44 308.34 2358.17 27.22 2011-01-20 03:40:43.000 020 33336.45 308.33 2358.16 27.22 2011-01-20 03:40:44.000 020 33336.54 308.36 2358.21 27.22 2011-01-20 03:40:45.000 020 33336.46 308.34 2358.16 27.22 2011-01-20 03:40:46.000 020 33336.41 308.29 2358.20 27.22 2011-01-20 03:40:47.000 020 33336.50 308.30 2358.19 27.22 2011-01-20 03:40:48.000 020 33336.53 308.35 2358.25 27.22 2011-01-20 03:40:49.000 020 33336.43 308.32 2358.27 27.22 2011-01-20 03:40:50.000 020 33336.56 308.28 2358.17 27.22 2011-01-20 03:40:51.000 020 33336.54 308.30 2358.17 27.22 2011-01-20 03:40:52.000 020 33336.53 308.28 2358.14 27.22 2011-01-20 03:40:53.000 020 33336.46 308.32 2358.12 27.22 2011-01-20 03:40:54.000 020 33336.51 308.30 2358.09 27.22 2011-01-20 03:40:55.000 020 33336.56 308.31 2358.12 27.22 2011-01-20 03:40:56.000 020 33336.54 308.31 2358.09 27.22 2011-01-20 03:40:57.000 020 33336.60 308.29 2358.10 27.22 2011-01-20 03:40:58.000 020 33336.57 308.29 2358.13 27.22 2011-01-20 03:40:59.000 020 33336.57 308.28 2358.19 27.22 2011-01-20 03:41:00.000 020 33336.54 308.29 2358.19 27.22 2011-01-20 03:41:01.000 020 33336.60 308.29 2358.17 27.22 2011-01-20 03:41:02.000 020 33336.53 308.31 2358.15 27.22 2011-01-20 03:41:03.000 020 33336.59 308.27 2358.13 27.22 2011-01-20 03:41:04.000 020 33336.58 308.31 2358.16 27.22 2011-01-20 03:41:05.000 020 33336.56 308.31 2358.11 27.22 2011-01-20 03:41:06.000 020 33336.49 308.26 2358.12 27.22 2011-01-20 03:41:07.000 020 33336.56 308.29 2358.13 27.22 2011-01-20 03:41:08.000 020 33336.60 308.29 2358.15 27.22 2011-01-20 03:41:09.000 020 33336.53 308.27 2358.19 27.22 2011-01-20 03:41:10.000 020 33336.50 308.29 2358.12 27.22 2011-01-20 03:41:11.000 020 33336.54 308.31 2358.13 27.23 2011-01-20 03:41:12.000 020 33336.63 308.25 2358.10 27.22 2011-01-20 03:41:13.000 020 33336.47 308.25 2358.17 27.22 2011-01-20 03:41:14.000 020 33336.65 308.27 2358.09 27.22 2011-01-20 03:41:15.000 020 33336.58 308.25 2358.09 27.22 2011-01-20 03:41:16.000 020 33336.65 308.29 2358.15 27.22 2011-01-20 03:41:17.000 020 33336.61 308.31 2358.20 27.22 2011-01-20 03:41:18.000 020 33336.54 308.29 2358.12 27.22 2011-01-20 03:41:19.000 020 33336.62 308.31 2358.18 27.22 2011-01-20 03:41:20.000 020 33336.60 308.28 2358.09 27.22 2011-01-20 03:41:21.000 020 33336.67 308.26 2358.06 27.22 2011-01-20 03:41:22.000 020 33336.66 308.28 2358.18 27.22 2011-01-20 03:41:23.000 020 33336.65 308.30 2358.06 27.22 2011-01-20 03:41:24.000 020 33336.69 308.26 2358.06 27.22 2011-01-20 03:41:25.000 020 33336.68 308.26 2358.12 27.22 2011-01-20 03:41:26.000 020 33336.66 308.27 2358.14 27.22 2011-01-20 03:41:27.000 020 33336.54 308.27 2358.15 27.22 2011-01-20 03:41:28.000 020 33336.65 308.29 2358.12 27.22 2011-01-20 03:41:29.000 020 33336.62 308.27 2358.10 27.22 2011-01-20 03:41:30.000 020 33336.65 308.31 2358.16 27.22 2011-01-20 03:41:31.000 020 33336.68 308.23 2358.12 27.22 2011-01-20 03:41:32.000 020 33336.67 308.33 2358.19 27.22 2011-01-20 03:41:33.000 020 33336.68 308.31 2358.11 27.22 2011-01-20 03:41:34.000 020 33336.59 308.28 2358.19 27.22 2011-01-20 03:41:35.000 020 33336.69 308.26 2358.09 27.22 2011-01-20 03:41:36.000 020 33336.63 308.21 2358.07 27.22 2011-01-20 03:41:37.000 020 33336.74 308.29 2358.07 27.22 2011-01-20 03:41:38.000 020 33336.65 308.32 2358.16 27.22 2011-01-20 03:41:39.000 020 33336.68 308.31 2358.18 27.22 2011-01-20 03:41:40.000 020 33336.66 308.34 2358.09 27.22 2011-01-20 03:41:41.000 020 33336.72 308.28 2358.14 27.22 2011-01-20 03:41:42.000 020 33336.65 308.25 2358.15 27.22 2011-01-20 03:41:43.000 020 33336.69 308.24 2358.12 27.22 2011-01-20 03:41:44.000 020 33336.74 308.28 2358.05 27.22 2011-01-20 03:41:45.000 020 33336.63 308.30 2358.02 27.22 2011-01-20 03:41:46.000 020 33336.63 308.30 2358.07 27.22 2011-01-20 03:41:47.000 020 33336.67 308.28 2358.13 27.22 2011-01-20 03:41:48.000 020 33336.57 308.29 2358.04 27.22 2011-01-20 03:41:49.000 020 33336.71 308.28 2358.09 27.22 2011-01-20 03:41:50.000 020 33336.60 308.34 2358.07 27.22 2011-01-20 03:41:51.000 020 33336.61 308.27 2358.07 27.22 2011-01-20 03:41:52.000 020 33336.60 308.34 2358.06 27.22 2011-01-20 03:41:53.000 020 33336.56 308.27 2358.12 27.22 2011-01-20 03:41:54.000 020 33336.59 308.29 2358.11 27.22 2011-01-20 03:41:55.000 020 33336.61 308.28 2358.16 27.22 2011-01-20 03:41:56.000 020 33336.61 308.31 2358.07 27.22 2011-01-20 03:41:57.000 020 33336.56 308.33 2358.03 27.22 2011-01-20 03:41:58.000 020 33336.60 308.32 2358.06 27.22 2011-01-20 03:41:59.000 020 33336.65 308.33 2358.12 27.22 2011-01-20 03:42:00.000 020 33336.59 308.33 2358.05 27.22 2011-01-20 03:42:01.000 020 33336.68 308.31 2358.18 27.22 2011-01-20 03:42:02.000 020 33336.62 308.31 2358.01 27.22 2011-01-20 03:42:03.000 020 33336.58 308.29 2358.03 27.22 2011-01-20 03:42:04.000 020 33336.66 308.28 2358.12 27.22 2011-01-20 03:42:05.000 020 33336.56 308.32 2358.12 27.22 2011-01-20 03:42:06.000 020 33336.65 308.30 2358.10 27.22 2011-01-20 03:42:07.000 020 33336.49 308.30 2358.10 27.22 2011-01-20 03:42:08.000 020 33336.70 308.31 2358.08 27.22 2011-01-20 03:42:09.000 020 33336.63 308.28 2358.11 27.22 2011-01-20 03:42:10.000 020 33336.68 308.27 2358.12 27.22 2011-01-20 03:42:11.000 020 33336.68 308.30 2358.04 27.22 2011-01-20 03:42:12.000 020 33336.59 308.27 2358.09 27.22 2011-01-20 03:42:13.000 020 33336.68 308.29 2358.15 27.22 2011-01-20 03:42:14.000 020 33336.59 308.26 2358.15 27.22 2011-01-20 03:42:15.000 020 33336.62 308.26 2358.10 27.22 2011-01-20 03:42:16.000 020 33336.65 308.27 2358.15 27.22 2011-01-20 03:42:17.000 020 33336.63 308.31 2358.11 27.22 2011-01-20 03:42:18.000 020 33336.69 308.26 2358.06 27.22 2011-01-20 03:42:19.000 020 33336.76 308.27 2358.10 27.22 2011-01-20 03:42:20.000 020 33336.59 308.24 2358.06 27.22 2011-01-20 03:42:21.000 020 33336.55 308.26 2358.09 27.22 2011-01-20 03:42:22.000 020 33336.73 308.22 2358.15 27.22 2011-01-20 03:42:23.000 020 33336.75 308.25 2358.06 27.22 2011-01-20 03:42:24.000 020 33336.65 308.28 2358.05 27.22 2011-01-20 03:42:25.000 020 33336.73 308.25 2358.13 27.22 2011-01-20 03:42:26.000 020 33336.78 308.25 2358.06 27.22 2011-01-20 03:42:27.000 020 33336.79 308.25 2358.01 27.22 2011-01-20 03:42:28.000 020 33336.66 308.23 2358.11 27.22 2011-01-20 03:42:29.000 020 33336.69 308.26 2358.00 27.22 2011-01-20 03:42:30.000 020 33336.66 308.25 2358.18 27.22 2011-01-20 03:42:31.000 020 33336.79 308.24 2358.15 27.22 2011-01-20 03:42:32.000 020 33336.64 308.24 2358.07 27.22 2011-01-20 03:42:33.000 020 33336.70 308.22 2358.10 27.22 2011-01-20 03:42:34.000 020 33336.74 308.26 2358.11 27.22 2011-01-20 03:42:35.000 020 33336.72 308.23 2358.14 27.22 2011-01-20 03:42:36.000 020 33336.77 308.20 2358.09 27.22 2011-01-20 03:42:37.000 020 33336.74 308.19 2358.07 27.22 2011-01-20 03:42:38.000 020 33336.72 308.21 2358.06 27.22 2011-01-20 03:42:39.000 020 33336.71 308.21 2358.09 27.22 2011-01-20 03:42:40.000 020 33336.71 308.23 2358.10 27.22 2011-01-20 03:42:41.000 020 33336.68 308.22 2358.14 27.22 2011-01-20 03:42:42.000 020 33336.76 308.25 2358.03 27.22 2011-01-20 03:42:43.000 020 33336.82 308.21 2358.06 27.22 2011-01-20 03:42:44.000 020 33336.61 308.22 2358.06 27.22 2011-01-20 03:42:45.000 020 33336.70 308.24 2358.05 27.22 2011-01-20 03:42:46.000 020 33336.73 308.21 2358.07 27.22 2011-01-20 03:42:47.000 020 33336.80 308.27 2358.19 27.22 2011-01-20 03:42:48.000 020 33336.72 308.23 2358.05 27.22 2011-01-20 03:42:49.000 020 33336.67 308.24 2358.04 27.22 2011-01-20 03:42:50.000 020 33336.81 308.24 2358.03 27.22 2011-01-20 03:42:51.000 020 33336.74 308.24 2357.93 27.22 2011-01-20 03:42:52.000 020 33336.77 308.21 2358.09 27.22 2011-01-20 03:42:53.000 020 33336.78 308.27 2358.09 27.22 2011-01-20 03:42:54.000 020 33336.75 308.21 2358.06 27.22 2011-01-20 03:42:55.000 020 33336.78 308.22 2358.01 27.22 2011-01-20 03:42:56.000 020 33336.74 308.26 2358.09 27.22 2011-01-20 03:42:57.000 020 33336.68 308.24 2358.05 27.22 2011-01-20 03:42:58.000 020 33336.76 308.25 2358.04 27.22 2011-01-20 03:42:59.000 020 33336.82 308.25 2358.12 27.22 2011-01-20 03:43:00.000 020 33336.76 308.24 2358.04 27.22 2011-01-20 03:43:01.000 020 33336.75 308.26 2358.09 27.22 2011-01-20 03:43:02.000 020 33336.71 308.26 2358.07 27.22 2011-01-20 03:43:03.000 020 33336.71 308.22 2358.10 27.22 2011-01-20 03:43:04.000 020 33336.74 308.23 2358.10 27.22 2011-01-20 03:43:05.000 020 33336.70 308.26 2358.13 27.22 2011-01-20 03:43:06.000 020 33336.77 308.23 2358.05 27.22 2011-01-20 03:43:07.000 020 33336.78 308.24 2358.14 27.22 2011-01-20 03:43:08.000 020 33336.71 308.25 2358.09 27.22 2011-01-20 03:43:09.000 020 33336.72 308.26 2358.06 27.22 2011-01-20 03:43:10.000 020 33336.84 308.21 2358.12 27.22 2011-01-20 03:43:11.000 020 33336.81 308.24 2358.16 27.22 2011-01-20 03:43:12.000 020 33336.86 308.27 2358.13 27.22 2011-01-20 03:43:13.000 020 33336.70 308.23 2358.11 27.22 2011-01-20 03:43:14.000 020 33336.75 308.19 2358.01 27.22 2011-01-20 03:43:15.000 020 33336.74 308.20 2358.07 27.22 2011-01-20 03:43:16.000 020 33336.71 308.24 2358.09 27.22 2011-01-20 03:43:17.000 020 33336.77 308.17 2358.06 27.22 2011-01-20 03:43:18.000 020 33336.72 308.21 2358.10 27.22 2011-01-20 03:43:19.000 020 33336.72 308.22 2358.18 27.22 2011-01-20 03:43:20.000 020 33336.79 308.27 2358.06 27.22 2011-01-20 03:43:21.000 020 33336.73 308.24 2358.06 27.22 2011-01-20 03:43:22.000 020 33336.74 308.27 2358.13 27.22 2011-01-20 03:43:23.000 020 33336.79 308.21 2358.09 27.22 2011-01-20 03:43:24.000 020 33336.84 308.26 2358.17 27.22 2011-01-20 03:43:25.000 020 33336.72 308.24 2358.10 27.22 2011-01-20 03:43:26.000 020 33336.87 308.25 2358.13 27.22 2011-01-20 03:43:27.000 020 33336.75 308.23 2358.09 27.22 2011-01-20 03:43:28.000 020 33336.82 308.22 2358.16 27.22 2011-01-20 03:43:29.000 020 33336.84 308.22 2358.04 27.22 2011-01-20 03:43:30.000 020 33336.78 308.22 2358.06 27.22 2011-01-20 03:43:31.000 020 33336.75 308.24 2358.06 27.22 2011-01-20 03:43:32.000 020 33336.80 308.19 2358.08 27.22 2011-01-20 03:43:33.000 020 33336.77 308.21 2358.12 27.22 2011-01-20 03:43:34.000 020 33336.78 308.22 2357.99 27.22 2011-01-20 03:43:35.000 020 33336.79 308.21 2358.05 27.22 2011-01-20 03:43:36.000 020 33336.67 308.20 2358.07 27.22 2011-01-20 03:43:37.000 020 33336.82 308.21 2358.14 27.22 2011-01-20 03:43:38.000 020 33336.82 308.24 2358.00 27.22 2011-01-20 03:43:39.000 020 33336.84 308.20 2358.04 27.22 2011-01-20 03:43:40.000 020 33336.76 308.21 2358.10 27.22 2011-01-20 03:43:41.000 020 33336.85 308.17 2358.13 27.22 2011-01-20 03:43:42.000 020 33336.76 308.20 2358.01 27.22 2011-01-20 03:43:43.000 020 33336.86 308.22 2358.14 27.22 2011-01-20 03:43:44.000 020 33336.77 308.17 2358.14 27.22 2011-01-20 03:43:45.000 020 33336.74 308.18 2358.13 27.22 2011-01-20 03:43:46.000 020 33336.76 308.23 2358.08 27.22 2011-01-20 03:43:47.000 020 33336.85 308.22 2358.11 27.22 2011-01-20 03:43:48.000 020 33336.71 308.19 2358.04 27.22 2011-01-20 03:43:49.000 020 33336.75 308.19 2358.10 27.22 2011-01-20 03:43:50.000 020 33336.75 308.20 2358.13 27.22 2011-01-20 03:43:51.000 020 33336.82 308.19 2358.07 27.22 2011-01-20 03:43:52.000 020 33336.73 308.20 2358.08 27.22 2011-01-20 03:43:53.000 020 33336.83 308.19 2358.03 27.22 2011-01-20 03:43:54.000 020 33336.81 308.19 2358.07 27.22 2011-01-20 03:43:55.000 020 33336.79 308.19 2358.06 27.22 2011-01-20 03:43:56.000 020 33336.76 308.21 2358.16 27.22 2011-01-20 03:43:57.000 020 33336.82 308.19 2358.15 27.22 2011-01-20 03:43:58.000 020 33336.83 308.15 2358.07 27.22 2011-01-20 03:43:59.000 020 33336.81 308.16 2358.12 27.22 2011-01-20 03:44:00.000 020 33336.75 308.21 2358.12 27.22 2011-01-20 03:44:01.000 020 33336.81 308.22 2358.10 27.22 2011-01-20 03:44:02.000 020 33336.85 308.21 2358.06 27.22 2011-01-20 03:44:03.000 020 33336.86 308.21 2358.06 27.22 2011-01-20 03:44:04.000 020 33336.83 308.19 2358.11 27.22 2011-01-20 03:44:05.000 020 33336.78 308.19 2358.07 27.22 2011-01-20 03:44:06.000 020 33336.76 308.19 2358.10 27.22 2011-01-20 03:44:07.000 020 33336.87 308.16 2358.01 27.22 2011-01-20 03:44:08.000 020 33336.90 308.16 2358.04 27.22 2011-01-20 03:44:09.000 020 33336.75 308.18 2358.09 27.22 2011-01-20 03:44:10.000 020 33336.81 308.13 2358.10 27.22 2011-01-20 03:44:11.000 020 33336.77 308.23 2358.15 27.22 2011-01-20 03:44:12.000 020 33336.86 308.20 2358.15 27.22 2011-01-20 03:44:13.000 020 33336.72 308.19 2358.13 27.22 2011-01-20 03:44:14.000 020 33336.83 308.20 2358.06 27.22 2011-01-20 03:44:15.000 020 33336.79 308.17 2358.08 27.22 2011-01-20 03:44:16.000 020 33336.79 308.22 2358.10 27.22 2011-01-20 03:44:17.000 020 33336.67 308.23 2358.15 27.22 2011-01-20 03:44:18.000 020 33336.66 308.18 2358.09 27.22 2011-01-20 03:44:19.000 020 33336.79 308.20 2358.03 27.22 2011-01-20 03:44:20.000 020 33336.79 308.21 2358.10 27.22 2011-01-20 03:44:21.000 020 33336.79 308.22 2358.06 27.22 2011-01-20 03:44:22.000 020 33336.79 308.23 2358.11 27.22 2011-01-20 03:44:23.000 020 33336.75 308.19 2358.09 27.22 2011-01-20 03:44:24.000 020 33336.69 308.22 2358.10 27.22 2011-01-20 03:44:25.000 020 33336.81 308.25 2358.07 27.22 2011-01-20 03:44:26.000 020 33336.68 308.18 2358.08 27.22 2011-01-20 03:44:27.000 020 33336.67 308.19 2358.03 27.22 2011-01-20 03:44:28.000 020 33336.72 308.20 2358.09 27.22 2011-01-20 03:44:29.000 020 33336.82 308.22 2358.13 27.22 2011-01-20 03:44:30.000 020 33336.68 308.25 2358.09 27.22 2011-01-20 03:44:31.000 020 33336.74 308.21 2358.06 27.22 2011-01-20 03:44:32.000 020 33336.65 308.17 2358.08 27.22 2011-01-20 03:44:33.000 020 33336.72 308.18 2358.13 27.22 2011-01-20 03:44:34.000 020 33336.72 308.16 2358.18 27.22 2011-01-20 03:44:35.000 020 33336.73 308.19 2358.10 27.22 2011-01-20 03:44:36.000 020 33336.83 308.19 2358.06 27.22 2011-01-20 03:44:37.000 020 33336.59 308.20 2358.10 27.22 2011-01-20 03:44:38.000 020 33336.76 308.19 2358.18 27.22 2011-01-20 03:44:39.000 020 33336.63 308.18 2358.13 27.22 2011-01-20 03:44:40.000 020 33336.65 308.24 2358.12 27.22 2011-01-20 03:44:41.000 020 33336.71 308.20 2358.13 27.22 2011-01-20 03:44:42.000 020 33336.59 308.19 2358.10 27.22 2011-01-20 03:44:43.000 020 33336.72 308.23 2358.19 27.22 2011-01-20 03:44:44.000 020 33336.65 308.19 2358.10 27.22 2011-01-20 03:44:45.000 020 33336.67 308.21 2358.15 27.22 2011-01-20 03:44:46.000 020 33336.69 308.18 2358.14 27.22 2011-01-20 03:44:47.000 020 33336.74 308.21 2358.12 27.22 2011-01-20 03:44:48.000 020 33336.78 308.19 2358.14 27.22 2011-01-20 03:44:49.000 020 33336.74 308.20 2358.16 27.22 2011-01-20 03:44:50.000 020 33336.69 308.13 2358.19 27.22 2011-01-20 03:44:51.000 020 33336.76 308.16 2358.15 27.22 2011-01-20 03:44:52.000 020 33336.72 308.18 2358.09 27.22 2011-01-20 03:44:53.000 020 33336.76 308.15 2358.17 27.22 2011-01-20 03:44:54.000 020 33336.75 308.20 2358.14 27.22 2011-01-20 03:44:55.000 020 33336.72 308.14 2358.15 27.22 2011-01-20 03:44:56.000 020 33336.65 308.17 2358.13 27.22 2011-01-20 03:44:57.000 020 33336.80 308.15 2358.04 27.22 2011-01-20 03:44:58.000 020 33336.76 308.16 2358.12 27.22 2011-01-20 03:44:59.000 020 33336.73 308.13 2358.14 27.22 2011-01-20 03:45:00.000 020 33336.74 308.13 2358.20 27.22 2011-01-20 03:45:01.000 020 33336.78 308.13 2358.19 27.22 2011-01-20 03:45:02.000 020 33336.81 308.18 2358.16 27.22 2011-01-20 03:45:03.000 020 33336.75 308.11 2358.14 27.22 2011-01-20 03:45:04.000 020 33336.82 308.07 2358.13 27.22 2011-01-20 03:45:05.000 020 33336.84 308.13 2358.17 27.22 2011-01-20 03:45:06.000 020 33336.77 308.16 2358.15 27.22 2011-01-20 03:45:07.000 020 33336.76 308.11 2358.06 27.22 2011-01-20 03:45:08.000 020 33336.71 308.12 2358.14 27.22 2011-01-20 03:45:09.000 020 33336.66 308.13 2358.12 27.22 2011-01-20 03:45:10.000 020 33336.71 308.10 2358.13 27.22 2011-01-20 03:45:11.000 020 33336.79 308.13 2358.05 27.22 2011-01-20 03:45:12.000 020 33336.80 308.09 2358.10 27.22 2011-01-20 03:45:13.000 020 33336.74 308.13 2358.09 27.22 2011-01-20 03:45:14.000 020 33336.82 308.12 2358.07 27.22 2011-01-20 03:45:15.000 020 33336.72 308.09 2358.09 27.22 2011-01-20 03:45:16.000 020 33336.71 308.11 2358.07 27.22 2011-01-20 03:45:17.000 020 33336.76 308.17 2358.08 27.22 2011-01-20 03:45:18.000 020 33336.78 308.12 2358.16 27.22 2011-01-20 03:45:19.000 020 33336.69 308.08 2358.04 27.22 2011-01-20 03:45:20.000 020 33336.62 308.13 2358.13 27.22 2011-01-20 03:45:21.000 020 33336.79 308.15 2358.09 27.22 2011-01-20 03:45:22.000 020 33336.77 308.11 2358.07 27.22 2011-01-20 03:45:23.000 020 33336.77 308.13 2358.16 27.22 2011-01-20 03:45:24.000 020 33336.74 308.08 2358.20 27.22 2011-01-20 03:45:25.000 020 33336.70 308.11 2358.15 27.22 2011-01-20 03:45:26.000 020 33336.75 308.11 2358.03 27.22 2011-01-20 03:45:27.000 020 33336.72 308.12 2358.10 27.22 2011-01-20 03:45:28.000 020 33336.73 308.12 2358.04 27.22 2011-01-20 03:45:29.000 020 33336.76 308.16 2358.06 27.22 2011-01-20 03:45:30.000 020 33336.74 308.13 2358.12 27.22 2011-01-20 03:45:31.000 020 33336.75 308.14 2358.13 27.22 2011-01-20 03:45:32.000 020 33336.66 308.12 2358.12 27.22 2011-01-20 03:45:33.000 020 33336.65 308.18 2358.09 27.22 2011-01-20 03:45:34.000 020 33336.72 308.13 2358.16 27.22 2011-01-20 03:45:35.000 020 33336.72 308.11 2358.20 27.22 2011-01-20 03:45:36.000 020 33336.66 308.13 2358.10 27.22 2011-01-20 03:45:37.000 020 33336.76 308.17 2358.09 27.22 2011-01-20 03:45:38.000 020 33336.69 308.19 2358.13 27.22 2011-01-20 03:45:39.000 020 33336.78 308.16 2358.09 27.22 2011-01-20 03:45:40.000 020 33336.72 308.14 2358.10 27.22 2011-01-20 03:45:41.000 020 33336.75 308.13 2358.14 27.22 2011-01-20 03:45:42.000 020 33336.68 308.11 2358.18 27.22 2011-01-20 03:45:43.000 020 33336.79 308.18 2358.14 27.22 2011-01-20 03:45:44.000 020 33336.71 308.16 2358.09 27.22 2011-01-20 03:45:45.000 020 33336.79 308.21 2358.09 27.22 2011-01-20 03:45:46.000 020 33336.65 308.18 2358.18 27.22 2011-01-20 03:45:47.000 020 33336.74 308.17 2358.19 27.22 2011-01-20 03:45:48.000 020 33336.65 308.15 2358.12 27.22 2011-01-20 03:45:49.000 020 33336.67 308.17 2358.13 27.22 2011-01-20 03:45:50.000 020 33336.68 308.15 2358.16 27.22 2011-01-20 03:45:51.000 020 33336.71 308.18 2358.16 27.22 2011-01-20 03:45:52.000 020 33336.74 308.18 2358.10 27.22 2011-01-20 03:45:53.000 020 33336.71 308.17 2358.20 27.22 2011-01-20 03:45:54.000 020 33336.69 308.14 2358.15 27.22 2011-01-20 03:45:55.000 020 33336.65 308.12 2358.18 27.22 2011-01-20 03:45:56.000 020 33336.71 308.11 2358.16 27.22 2011-01-20 03:45:57.000 020 33336.66 308.12 2358.14 27.22 2011-01-20 03:45:58.000 020 33336.70 308.13 2358.18 27.22 2011-01-20 03:45:59.000 020 33336.69 308.14 2358.17 27.22 2011-01-20 03:46:00.000 020 33336.66 308.14 2358.13 27.22 2011-01-20 03:46:01.000 020 33336.69 308.15 2358.18 27.22 2011-01-20 03:46:02.000 020 33336.68 308.20 2358.12 27.22 2011-01-20 03:46:03.000 020 33336.69 308.14 2358.04 27.22 2011-01-20 03:46:04.000 020 33336.63 308.15 2358.09 27.22 2011-01-20 03:46:05.000 020 33336.63 308.15 2358.10 27.22 2011-01-20 03:46:06.000 020 33336.70 308.15 2358.19 27.22 2011-01-20 03:46:07.000 020 33336.66 308.17 2358.19 27.22 2011-01-20 03:46:08.000 020 33336.57 308.17 2358.19 27.22 2011-01-20 03:46:09.000 020 33336.72 308.16 2358.04 27.22 2011-01-20 03:46:10.000 020 33336.74 308.16 2358.18 27.22 2011-01-20 03:46:11.000 020 33336.72 308.16 2358.20 27.22 2011-01-20 03:46:12.000 020 33336.66 308.18 2358.09 27.22 2011-01-20 03:46:13.000 020 33336.65 308.17 2358.16 27.22 2011-01-20 03:46:14.000 020 33336.66 308.18 2358.16 27.22 2011-01-20 03:46:15.000 020 33336.74 308.12 2358.19 27.22 2011-01-20 03:46:16.000 020 33336.62 308.13 2358.24 27.22 2011-01-20 03:46:17.000 020 33336.68 308.16 2358.15 27.22 2011-01-20 03:46:18.000 020 33336.68 308.13 2358.10 27.22 2011-01-20 03:46:19.000 020 33336.63 308.16 2358.11 27.22 2011-01-20 03:46:20.000 020 33336.63 308.08 2358.07 27.22 2011-01-20 03:46:21.000 020 33336.65 308.12 2358.14 27.22 2011-01-20 03:46:22.000 020 33336.62 308.13 2358.20 27.22 2011-01-20 03:46:23.000 020 33336.64 308.18 2358.13 27.22 2011-01-20 03:46:24.000 020 33336.66 308.14 2358.09 27.22 2011-01-20 03:46:25.000 020 33336.59 308.13 2358.22 27.22 2011-01-20 03:46:26.000 020 33336.60 308.17 2358.15 27.22 2011-01-20 03:46:27.000 020 33336.63 308.18 2358.19 27.22 2011-01-20 03:46:28.000 020 33336.64 308.15 2358.16 27.22 2011-01-20 03:46:29.000 020 33336.60 308.19 2358.13 27.22 2011-01-20 03:46:30.000 020 33336.69 308.21 2358.24 27.22 2011-01-20 03:46:31.000 020 33336.59 308.18 2358.11 27.22 2011-01-20 03:46:32.000 020 33336.60 308.16 2358.15 27.22 2011-01-20 03:46:33.000 020 33336.54 308.18 2358.30 27.22 2011-01-20 03:46:34.000 020 33336.64 308.16 2358.22 27.22 2011-01-20 03:46:35.000 020 33336.58 308.19 2358.12 27.22 2011-01-20 03:46:36.000 020 33336.57 308.14 2358.13 27.22 2011-01-20 03:46:37.000 020 33336.51 308.15 2358.08 27.22 2011-01-20 03:46:38.000 020 33336.59 308.21 2358.06 27.22 2011-01-20 03:46:39.000 020 33336.63 308.18 2358.14 27.22 2011-01-20 03:46:40.000 020 33336.53 308.17 2358.22 27.22 2011-01-20 03:46:41.000 020 33336.59 308.19 2358.12 27.22 2011-01-20 03:46:42.000 020 33336.65 308.14 2358.14 27.22 2011-01-20 03:46:43.000 020 33336.75 308.17 2358.10 27.22 2011-01-20 03:46:44.000 020 33336.56 308.19 2358.18 27.22 2011-01-20 03:46:45.000 020 33336.68 308.21 2358.22 27.22 2011-01-20 03:46:46.000 020 33336.64 308.19 2358.12 27.22 2011-01-20 03:46:47.000 020 33336.68 308.14 2358.15 27.22 2011-01-20 03:46:48.000 020 33336.64 308.24 2358.15 27.22 2011-01-20 03:46:49.000 020 33336.69 308.21 2358.14 27.22 2011-01-20 03:46:50.000 020 33336.68 308.21 2358.16 27.22 2011-01-20 03:46:51.000 020 33336.74 308.21 2358.15 27.22 2011-01-20 03:46:52.000 020 33336.60 308.18 2358.12 27.22 2011-01-20 03:46:53.000 020 33336.65 308.19 2358.17 27.22 2011-01-20 03:46:54.000 020 33336.60 308.20 2358.16 27.22 2011-01-20 03:46:55.000 020 33336.69 308.19 2358.18 27.22 2011-01-20 03:46:56.000 020 33336.68 308.21 2358.17 27.22 2011-01-20 03:46:57.000 020 33336.64 308.22 2358.16 27.22 2011-01-20 03:46:58.000 020 33336.68 308.21 2358.19 27.22 2011-01-20 03:46:59.000 020 33336.53 308.18 2358.13 27.22 2011-01-20 03:47:00.000 020 33336.74 308.22 2358.18 27.22 2011-01-20 03:47:01.000 020 33336.60 308.17 2358.15 27.22 2011-01-20 03:47:02.000 020 33336.56 308.15 2358.12 27.22 2011-01-20 03:47:03.000 020 33336.57 308.19 2358.16 27.22 2011-01-20 03:47:04.000 020 33336.54 308.17 2358.15 27.22 2011-01-20 03:47:05.000 020 33336.65 308.21 2358.21 27.22 2011-01-20 03:47:06.000 020 33336.74 308.18 2358.18 27.22 2011-01-20 03:47:07.000 020 33336.69 308.16 2358.16 27.22 2011-01-20 03:47:08.000 020 33336.58 308.19 2358.28 27.22 2011-01-20 03:47:09.000 020 33336.68 308.21 2358.18 27.22 2011-01-20 03:47:10.000 020 33336.62 308.17 2358.26 27.22 2011-01-20 03:47:11.000 020 33336.67 308.20 2358.11 27.22 2011-01-20 03:47:12.000 020 33336.67 308.20 2358.17 27.22 2011-01-20 03:47:13.000 020 33336.66 308.19 2358.20 27.22 2011-01-20 03:47:14.000 020 33336.71 308.20 2358.19 27.22 2011-01-20 03:47:15.000 020 33336.65 308.23 2358.11 27.22 2011-01-20 03:47:16.000 020 33336.60 308.21 2358.08 27.22 2011-01-20 03:47:17.000 020 33336.56 308.20 2358.16 27.22 2011-01-20 03:47:18.000 020 33336.63 308.18 2358.20 27.22 2011-01-20 03:47:19.000 020 33336.70 308.19 2358.24 27.22 2011-01-20 03:47:20.000 020 33336.57 308.19 2358.20 27.22 2011-01-20 03:47:21.000 020 33336.66 308.19 2358.20 27.22 2011-01-20 03:47:22.000 020 33336.66 308.17 2358.19 27.22 2011-01-20 03:47:23.000 020 33336.65 308.17 2358.15 27.22 2011-01-20 03:47:24.000 020 33336.68 308.18 2358.24 27.22 2011-01-20 03:47:25.000 020 33336.69 308.20 2358.13 27.22 2011-01-20 03:47:26.000 020 33336.60 308.19 2358.09 27.22 2011-01-20 03:47:27.000 020 33336.64 308.23 2358.13 27.22 2011-01-20 03:47:28.000 020 33336.57 308.20 2358.17 27.22 2011-01-20 03:47:29.000 020 33336.63 308.18 2358.18 27.22 2011-01-20 03:47:30.000 020 33336.72 308.20 2358.19 27.22 2011-01-20 03:47:31.000 020 33336.56 308.19 2358.15 27.22 2011-01-20 03:47:32.000 020 33336.69 308.17 2358.12 27.22 2011-01-20 03:47:33.000 020 33336.51 308.22 2358.24 27.22 2011-01-20 03:47:34.000 020 33336.62 308.22 2358.13 27.22 2011-01-20 03:47:35.000 020 33336.71 308.21 2358.24 27.22 2011-01-20 03:47:36.000 020 33336.63 308.21 2358.15 27.22 2011-01-20 03:47:37.000 020 33336.71 308.21 2358.19 27.22 2011-01-20 03:47:38.000 020 33336.70 308.21 2358.19 27.22 2011-01-20 03:47:39.000 020 33336.74 308.26 2358.22 27.22 2011-01-20 03:47:40.000 020 33336.65 308.26 2358.18 27.22 2011-01-20 03:47:41.000 020 33336.68 308.23 2358.15 27.22 2011-01-20 03:47:42.000 020 33336.70 308.20 2358.20 27.22 2011-01-20 03:47:43.000 020 33336.68 308.22 2358.16 27.22 2011-01-20 03:47:44.000 020 33336.70 308.21 2358.20 27.22 2011-01-20 03:47:45.000 020 33336.61 308.22 2358.20 27.22 2011-01-20 03:47:46.000 020 33336.56 308.24 2358.20 27.22 2011-01-20 03:47:47.000 020 33336.63 308.24 2358.19 27.22 2011-01-20 03:47:48.000 020 33336.74 308.21 2358.22 27.22 2011-01-20 03:47:49.000 020 33336.69 308.18 2358.17 27.22 2011-01-20 03:47:50.000 020 33336.65 308.22 2358.17 27.22 2011-01-20 03:47:51.000 020 33336.59 308.21 2358.20 27.22 2011-01-20 03:47:52.000 020 33336.62 308.19 2358.20 27.22 2011-01-20 03:47:53.000 020 33336.65 308.24 2358.25 27.22 2011-01-20 03:47:54.000 020 33336.64 308.24 2358.15 27.22 2011-01-20 03:47:55.000 020 33336.68 308.22 2358.28 27.22 2011-01-20 03:47:56.000 020 33336.55 308.18 2358.25 27.22 2011-01-20 03:47:57.000 020 33336.66 308.19 2358.17 27.22 2011-01-20 03:47:58.000 020 33336.62 308.24 2358.19 27.22 2011-01-20 03:47:59.000 020 33336.68 308.19 2358.16 27.22 2011-01-20 03:48:00.000 020 33336.66 308.21 2358.20 27.22 2011-01-20 03:48:01.000 020 33336.57 308.23 2358.20 27.22 2011-01-20 03:48:02.000 020 33336.62 308.21 2358.22 27.22 2011-01-20 03:48:03.000 020 33336.72 308.23 2358.20 27.22 2011-01-20 03:48:04.000 020 33336.66 308.21 2358.15 27.22 2011-01-20 03:48:05.000 020 33336.61 308.22 2358.26 27.22 2011-01-20 03:48:06.000 020 33336.62 308.22 2358.19 27.22 2011-01-20 03:48:07.000 020 33336.61 308.24 2358.24 27.22 2011-01-20 03:48:08.000 020 33336.57 308.23 2358.24 27.22 2011-01-20 03:48:09.000 020 33336.64 308.26 2358.16 27.22 2011-01-20 03:48:10.000 020 33336.66 308.23 2358.20 27.22 2011-01-20 03:48:11.000 020 33336.62 308.22 2358.19 27.22 2011-01-20 03:48:12.000 020 33336.65 308.27 2358.24 27.22 2011-01-20 03:48:13.000 020 33336.63 308.27 2358.20 27.22 2011-01-20 03:48:14.000 020 33336.60 308.19 2358.26 27.22 2011-01-20 03:48:15.000 020 33336.68 308.26 2358.17 27.22 2011-01-20 03:48:16.000 020 33336.59 308.23 2358.16 27.22 2011-01-20 03:48:17.000 020 33336.67 308.23 2358.23 27.22 2011-01-20 03:48:18.000 020 33336.68 308.27 2358.18 27.22 2011-01-20 03:48:19.000 020 33336.65 308.27 2358.19 27.22 2011-01-20 03:48:20.000 020 33336.69 308.25 2358.15 27.22 2011-01-20 03:48:21.000 020 33336.60 308.25 2358.18 27.22 2011-01-20 03:48:22.000 020 33336.66 308.25 2358.13 27.22 2011-01-20 03:48:23.000 020 33336.63 308.27 2358.22 27.22 2011-01-20 03:48:24.000 020 33336.67 308.24 2358.16 27.22 2011-01-20 03:48:25.000 020 33336.59 308.23 2358.14 27.22 2011-01-20 03:48:26.000 020 33336.60 308.25 2358.22 27.22 2011-01-20 03:48:27.000 020 33336.71 308.23 2358.13 27.22 2011-01-20 03:48:28.000 020 33336.67 308.19 2358.18 27.22 2011-01-20 03:48:29.000 020 33336.66 308.23 2358.17 27.22 2011-01-20 03:48:30.000 020 33336.63 308.20 2358.27 27.22 2011-01-20 03:48:31.000 020 33336.66 308.19 2358.18 27.22 2011-01-20 03:48:32.000 020 33336.55 308.22 2358.12 27.22 2011-01-20 03:48:33.000 020 33336.63 308.19 2358.20 27.22 2011-01-20 03:48:34.000 020 33336.60 308.20 2358.22 27.22 2011-01-20 03:48:35.000 020 33336.63 308.23 2358.17 27.22 2011-01-20 03:48:36.000 020 33336.75 308.18 2358.20 27.22 2011-01-20 03:48:37.000 020 33336.69 308.20 2358.19 27.22 2011-01-20 03:48:38.000 020 33336.65 308.19 2358.24 27.22 2011-01-20 03:48:39.000 020 33336.74 308.17 2358.18 27.22 2011-01-20 03:48:40.000 020 33336.68 308.21 2358.18 27.22 2011-01-20 03:48:41.000 020 33336.68 308.20 2358.13 27.22 2011-01-20 03:48:42.000 020 33336.72 308.22 2358.24 27.22 2011-01-20 03:48:43.000 020 33336.71 308.19 2358.12 27.22 2011-01-20 03:48:44.000 020 33336.66 308.17 2358.20 27.22 2011-01-20 03:48:45.000 020 33336.69 308.23 2358.09 27.22 2011-01-20 03:48:46.000 020 33336.72 308.22 2358.15 27.22 2011-01-20 03:48:47.000 020 33336.66 308.21 2358.15 27.22 2011-01-20 03:48:48.000 020 33336.69 308.16 2358.10 27.22 2011-01-20 03:48:49.000 020 33336.69 308.22 2358.12 27.22 2011-01-20 03:48:50.000 020 33336.73 308.18 2358.20 27.22 2011-01-20 03:48:51.000 020 33336.68 308.20 2358.14 27.22 2011-01-20 03:48:52.000 020 33336.68 308.19 2358.13 27.22 2011-01-20 03:48:53.000 020 33336.72 308.19 2358.17 27.22 2011-01-20 03:48:54.000 020 33336.68 308.15 2358.19 27.22 2011-01-20 03:48:55.000 020 33336.63 308.20 2358.21 27.22 2011-01-20 03:48:56.000 020 33336.66 308.22 2358.19 27.22 2011-01-20 03:48:57.000 020 33336.66 308.20 2358.17 27.22 2011-01-20 03:48:58.000 020 33336.64 308.18 2358.19 27.22 2011-01-20 03:48:59.000 020 33336.71 308.19 2358.12 27.22 2011-01-20 03:49:00.000 020 33336.74 308.23 2358.21 27.22 2011-01-20 03:49:01.000 020 33336.70 308.19 2358.11 27.22 2011-01-20 03:49:02.000 020 33336.69 308.20 2358.15 27.22 2011-01-20 03:49:03.000 020 33336.66 308.21 2358.18 27.22 2011-01-20 03:49:04.000 020 33336.67 308.18 2358.15 27.22 2011-01-20 03:49:05.000 020 33336.65 308.17 2358.19 27.22 2011-01-20 03:49:06.000 020 33336.68 308.18 2358.16 27.22 2011-01-20 03:49:07.000 020 33336.65 308.25 2358.15 27.22 2011-01-20 03:49:08.000 020 33336.71 308.20 2358.11 27.22 2011-01-20 03:49:09.000 020 33336.70 308.20 2358.14 27.22 2011-01-20 03:49:10.000 020 33336.73 308.21 2358.13 27.22 2011-01-20 03:49:11.000 020 33336.68 308.24 2358.15 27.22 2011-01-20 03:49:12.000 020 33336.70 308.22 2358.12 27.22 2011-01-20 03:49:13.000 020 33336.65 308.21 2358.18 27.22 2011-01-20 03:49:14.000 020 33336.69 308.23 2358.11 27.22 2011-01-20 03:49:15.000 020 33336.76 308.21 2358.16 27.22 2011-01-20 03:49:16.000 020 33336.69 308.23 2358.15 27.22 2011-01-20 03:49:17.000 020 33336.72 308.22 2358.13 27.22 2011-01-20 03:49:18.000 020 33336.63 308.16 2358.19 27.22 2011-01-20 03:49:19.000 020 33336.69 308.15 2358.09 27.22 2011-01-20 03:49:20.000 020 33336.70 308.18 2358.15 27.22 2011-01-20 03:49:21.000 020 33336.71 308.16 2358.15 27.22 2011-01-20 03:49:22.000 020 33336.66 308.19 2358.12 27.22 2011-01-20 03:49:23.000 020 33336.69 308.19 2358.09 27.22 2011-01-20 03:49:24.000 020 33336.78 308.18 2358.18 27.22 2011-01-20 03:49:25.000 020 33336.66 308.21 2358.24 27.22 2011-01-20 03:49:26.000 020 33336.69 308.17 2358.19 27.22 2011-01-20 03:49:27.000 020 33336.73 308.19 2358.15 27.22 2011-01-20 03:49:28.000 020 33336.72 308.15 2358.13 27.22 2011-01-20 03:49:29.000 020 33336.70 308.20 2358.15 27.22 2011-01-20 03:49:30.000 020 33336.75 308.11 2358.16 27.22 2011-01-20 03:49:31.000 020 33336.69 308.18 2358.10 27.22 2011-01-20 03:49:32.000 020 33336.79 308.16 2358.22 27.22 2011-01-20 03:49:33.000 020 33336.71 308.18 2358.17 27.22 2011-01-20 03:49:34.000 020 33336.73 308.18 2358.13 27.22 2011-01-20 03:49:35.000 020 33336.72 308.11 2358.16 27.22 2011-01-20 03:49:36.000 020 33336.72 308.13 2358.07 27.22 2011-01-20 03:49:37.000 020 33336.75 308.16 2358.20 27.22 2011-01-20 03:49:38.000 020 33336.69 308.12 2358.06 27.22 2011-01-20 03:49:39.000 020 33336.69 308.17 2358.19 27.22 2011-01-20 03:49:40.000 020 33336.70 308.10 2358.15 27.22 2011-01-20 03:49:41.000 020 33336.71 308.18 2358.18 27.22 2011-01-20 03:49:42.000 020 33336.72 308.10 2358.11 27.22 2011-01-20 03:49:43.000 020 33336.71 308.17 2358.25 27.22 2011-01-20 03:49:44.000 020 33336.71 308.12 2358.12 27.22 2011-01-20 03:49:45.000 020 33336.68 308.15 2358.09 27.22 2011-01-20 03:49:46.000 020 33336.66 308.13 2358.12 27.22 2011-01-20 03:49:47.000 020 33336.78 308.14 2358.16 27.22 2011-01-20 03:49:48.000 020 33336.64 308.10 2358.07 27.22 2011-01-20 03:49:49.000 020 33336.69 308.08 2358.12 27.22 2011-01-20 03:49:50.000 020 33336.63 308.15 2358.11 27.22 2011-01-20 03:49:51.000 020 33336.78 308.12 2358.12 27.22 2011-01-20 03:49:52.000 020 33336.72 308.13 2358.16 27.22 2011-01-20 03:49:53.000 020 33336.68 308.15 2358.16 27.22 2011-01-20 03:49:54.000 020 33336.69 308.13 2358.07 27.22 2011-01-20 03:49:55.000 020 33336.61 308.13 2358.11 27.22 2011-01-20 03:49:56.000 020 33336.63 308.10 2358.13 27.22 2011-01-20 03:49:57.000 020 33336.76 308.16 2358.19 27.22 2011-01-20 03:49:58.000 020 33336.68 308.12 2358.18 27.22 2011-01-20 03:49:59.000 020 33336.70 308.11 2358.15 27.22 2011-01-20 03:50:00.000 020 33336.77 308.14 2358.09 27.22 2011-01-20 03:50:01.000 020 33336.65 308.11 2358.07 27.22 2011-01-20 03:50:02.000 020 33336.74 308.10 2358.18 27.22 2011-01-20 03:50:03.000 020 33336.68 308.11 2358.07 27.22 2011-01-20 03:50:04.000 020 33336.74 308.11 2358.06 27.22 2011-01-20 03:50:05.000 020 33336.74 308.07 2358.13 27.22 2011-01-20 03:50:06.000 020 33336.71 308.06 2358.16 27.22 2011-01-20 03:50:07.000 020 33336.64 308.08 2358.16 27.22 2011-01-20 03:50:08.000 020 33336.75 308.11 2358.11 27.22 2011-01-20 03:50:09.000 020 33336.68 308.05 2358.08 27.22 2011-01-20 03:50:10.000 020 33336.70 308.04 2358.07 27.22 2011-01-20 03:50:11.000 020 33336.72 308.06 2358.07 27.22 2011-01-20 03:50:12.000 020 33336.68 308.08 2358.11 27.22 2011-01-20 03:50:13.000 020 33336.81 308.10 2358.11 27.22 2011-01-20 03:50:14.000 020 33336.75 308.05 2358.13 27.22 2011-01-20 03:50:15.000 020 33336.85 308.04 2358.08 27.22 2011-01-20 03:50:16.000 020 33336.79 308.04 2358.12 27.22 2011-01-20 03:50:17.000 020 33336.76 308.01 2358.14 27.22 2011-01-20 03:50:18.000 020 33336.75 308.05 2358.09 27.22 2011-01-20 03:50:19.000 020 33336.75 308.02 2358.09 27.22 2011-01-20 03:50:20.000 020 33336.71 308.03 2358.09 27.22 2011-01-20 03:50:21.000 020 33336.81 308.04 2358.07 27.22 2011-01-20 03:50:22.000 020 33336.76 307.98 2358.06 27.22 2011-01-20 03:50:23.000 020 33336.79 308.05 2358.11 27.22 2011-01-20 03:50:24.000 020 33336.86 308.05 2358.07 27.22 2011-01-20 03:50:25.000 020 33336.77 308.02 2358.06 27.22 2011-01-20 03:50:26.000 020 33336.90 308.01 2358.02 27.22 2011-01-20 03:50:27.000 020 33336.82 307.98 2358.05 27.22 2011-01-20 03:50:28.000 020 33336.84 307.99 2358.05 27.22 2011-01-20 03:50:29.000 020 33336.78 308.01 2358.15 27.22 2011-01-20 03:50:30.000 020 33336.81 308.06 2358.03 27.22 2011-01-20 03:50:31.000 020 33336.84 308.02 2358.09 27.22 2011-01-20 03:50:32.000 020 33336.93 308.04 2358.13 27.22 2011-01-20 03:50:33.000 020 33336.81 308.02 2358.07 27.22 2011-01-20 03:50:34.000 020 33336.86 308.02 2358.07 27.22 2011-01-20 03:50:35.000 020 33336.90 308.02 2358.07 27.22 2011-01-20 03:50:36.000 020 33336.91 308.00 2358.10 27.22 2011-01-20 03:50:37.000 020 33336.81 308.03 2358.09 27.22 2011-01-20 03:50:38.000 020 33336.83 308.00 2358.01 27.22 2011-01-20 03:50:39.000 020 33336.98 308.05 2358.05 27.22 2011-01-20 03:50:40.000 020 33336.91 308.04 2358.02 27.22 2011-01-20 03:50:41.000 020 33336.87 308.07 2358.01 27.22 2011-01-20 03:50:42.000 020 33336.96 308.05 2358.07 27.22 2011-01-20 03:50:43.000 020 33336.87 308.06 2358.06 27.22 2011-01-20 03:50:44.000 020 33336.91 308.03 2358.07 27.22 2011-01-20 03:50:45.000 020 33336.79 308.10 2358.10 27.22 2011-01-20 03:50:46.000 020 33336.80 308.06 2358.10 27.22 2011-01-20 03:50:47.000 020 33336.83 308.06 2358.10 27.22 2011-01-20 03:50:48.000 020 33336.86 308.05 2358.03 27.22 2011-01-20 03:50:49.000 020 33336.78 308.07 2358.04 27.22 2011-01-20 03:50:50.000 020 33336.83 308.01 2358.04 27.22 2011-01-20 03:50:51.000 020 33336.93 308.06 2358.03 27.22 2011-01-20 03:50:52.000 020 33336.84 308.06 2358.04 27.22 2011-01-20 03:50:53.000 020 33336.84 308.06 2358.05 27.22 2011-01-20 03:50:54.000 020 33336.83 308.06 2358.08 27.22 2011-01-20 03:50:55.000 020 33336.94 308.03 2358.11 27.22 2011-01-20 03:50:56.000 020 33336.75 308.08 2358.10 27.22 2011-01-20 03:50:57.000 020 33336.86 308.06 2358.03 27.22 2011-01-20 03:50:58.000 020 33336.78 308.08 2358.01 27.22 2011-01-20 03:50:59.000 020 33336.82 308.05 2358.07 27.22 2011-01-20 03:51:00.000 020 33336.86 308.04 2358.06 27.22 2011-01-20 03:51:01.000 020 33336.77 308.02 2358.10 27.22 2011-01-20 03:51:02.000 020 33336.79 308.04 2358.06 27.22 2011-01-20 03:51:03.000 020 33336.73 308.01 2358.12 27.22 2011-01-20 03:51:04.000 020 33336.76 308.01 2358.10 27.22 2011-01-20 03:51:05.000 020 33336.75 307.99 2358.03 27.22 2011-01-20 03:51:06.000 020 33336.84 308.00 2358.19 27.22 2011-01-20 03:51:07.000 020 33336.72 308.04 2358.06 27.22 2011-01-20 03:51:08.000 020 33336.82 308.04 2358.11 27.22 2011-01-20 03:51:09.000 020 33336.81 308.01 2358.12 27.22 2011-01-20 03:51:10.000 020 33336.76 308.02 2358.11 27.22 2011-01-20 03:51:11.000 020 33336.72 308.05 2358.08 27.22 2011-01-20 03:51:12.000 020 33336.75 308.04 2358.16 27.22 2011-01-20 03:51:13.000 020 33336.75 307.99 2358.04 27.22 2011-01-20 03:51:14.000 020 33336.69 308.03 2358.07 27.22 2011-01-20 03:51:15.000 020 33336.81 308.00 2358.07 27.22 2011-01-20 03:51:16.000 020 33336.74 308.01 2358.10 27.22 2011-01-20 03:51:17.000 020 33336.74 307.99 2358.08 27.22 2011-01-20 03:51:18.000 020 33336.76 307.96 2358.10 27.22 2011-01-20 03:51:19.000 020 33336.85 307.98 2358.07 27.22 2011-01-20 03:51:20.000 020 33336.70 307.91 2358.14 27.22 2011-01-20 03:51:21.000 020 33336.87 307.96 2358.05 27.22 2011-01-20 03:51:22.000 020 33336.82 307.93 2358.09 27.22 2011-01-20 03:51:23.000 020 33336.82 307.94 2358.12 27.22 2011-01-20 03:51:24.000 020 33336.83 307.95 2358.13 27.22 2011-01-20 03:51:25.000 020 33336.81 307.93 2358.11 27.22 2011-01-20 03:51:26.000 020 33336.96 307.92 2358.08 27.22 2011-01-20 03:51:27.000 020 33337.01 307.88 2358.14 27.22 2011-01-20 03:51:28.000 020 33336.83 307.91 2358.13 27.22 2011-01-20 03:51:29.000 020 33336.92 307.93 2358.04 27.22 2011-01-20 03:51:30.000 020 33336.91 307.92 2358.08 27.22 2011-01-20 03:51:31.000 020 33337.03 307.91 2358.12 27.22 2011-01-20 03:51:32.000 020 33336.94 307.96 2358.07 27.22 2011-01-20 03:51:33.000 020 33336.99 307.89 2358.06 27.22 2011-01-20 03:51:34.000 020 33336.99 307.89 2358.06 27.22 2011-01-20 03:51:35.000 020 33337.07 307.91 2357.99 27.22 2011-01-20 03:51:36.000 020 33337.03 307.88 2358.00 27.22 2011-01-20 03:51:37.000 020 33337.02 307.92 2358.05 27.22 2011-01-20 03:51:38.000 020 33337.03 307.86 2358.09 27.22 2011-01-20 03:51:39.000 020 33337.00 307.85 2358.01 27.22 2011-01-20 03:51:40.000 020 33337.03 307.84 2357.93 27.22 2011-01-20 03:51:41.000 020 33337.03 307.83 2358.03 27.22 2011-01-20 03:51:42.000 020 33337.00 307.86 2357.93 27.22 2011-01-20 03:51:43.000 020 33337.00 307.84 2357.94 27.22 2011-01-20 03:51:44.000 020 33337.02 307.88 2357.96 27.22 2011-01-20 03:51:45.000 020 33337.03 307.87 2358.03 27.22 2011-01-20 03:51:46.000 020 33336.94 307.87 2357.95 27.22 2011-01-20 03:51:47.000 020 33337.00 307.91 2357.97 27.22 2011-01-20 03:51:48.000 020 33337.04 307.87 2357.92 27.22 2011-01-20 03:51:49.000 020 33337.02 307.84 2357.92 27.22 2011-01-20 03:51:50.000 020 33337.03 307.82 2357.98 27.22 2011-01-20 03:51:51.000 020 33336.99 307.88 2358.01 27.22 2011-01-20 03:51:52.000 020 33336.91 307.85 2357.99 27.22 2011-01-20 03:51:53.000 020 33337.03 307.87 2357.91 27.22 2011-01-20 03:51:54.000 020 33336.97 307.85 2357.92 27.22 2011-01-20 03:51:55.000 020 33336.95 307.86 2357.94 27.22 2011-01-20 03:51:56.000 020 33336.93 307.89 2358.03 27.22 2011-01-20 03:51:57.000 020 33337.00 307.90 2357.93 27.22 2011-01-20 03:51:58.000 020 33336.99 307.86 2357.99 27.22 2011-01-20 03:51:59.000 020 33336.93 307.86 2358.03 27.22 2011-01-20 03:52:00.000 020 33336.94 307.89 2357.98 27.22 2011-01-20 03:52:01.000 020 33336.88 307.89 2358.01 27.22 2011-01-20 03:52:02.000 020 33336.99 307.87 2358.07 27.22 2011-01-20 03:52:03.000 020 33336.90 307.85 2358.04 27.22 2011-01-20 03:52:04.000 020 33336.90 307.89 2358.01 27.22 2011-01-20 03:52:05.000 020 33336.86 307.90 2358.01 27.22 2011-01-20 03:52:06.000 020 33336.96 307.92 2358.09 27.22 2011-01-20 03:52:07.000 020 33336.89 307.89 2358.00 27.22 2011-01-20 03:52:08.000 020 33337.03 307.91 2358.06 27.22 2011-01-20 03:52:09.000 020 33336.86 307.92 2358.05 27.22 2011-01-20 03:52:10.000 020 33336.89 307.91 2358.03 27.22 2011-01-20 03:52:11.000 020 33336.96 307.92 2358.05 27.22 2011-01-20 03:52:12.000 020 33336.93 307.93 2358.01 27.22 2011-01-20 03:52:13.000 020 33336.93 307.91 2358.01 27.22 2011-01-20 03:52:14.000 020 33337.01 307.91 2358.01 27.22 2011-01-20 03:52:15.000 020 33336.90 307.90 2357.99 27.22 2011-01-20 03:52:16.000 020 33336.93 307.88 2357.99 27.22 2011-01-20 03:52:17.000 020 33336.99 307.92 2357.98 27.22 2011-01-20 03:52:18.000 020 33336.98 307.90 2358.06 27.22 2011-01-20 03:52:19.000 020 33337.00 307.88 2358.03 27.22 2011-01-20 03:52:20.000 020 33336.93 307.89 2357.93 27.22 2011-01-20 03:52:21.000 020 33336.97 307.89 2357.92 27.22 2011-01-20 03:52:22.000 020 33337.06 307.88 2357.93 27.22 2011-01-20 03:52:23.000 020 33337.00 307.86 2358.03 27.22 2011-01-20 03:52:24.000 020 33337.06 307.86 2358.01 27.22 2011-01-20 03:52:25.000 020 33337.03 307.86 2358.00 27.22 2011-01-20 03:52:26.000 020 33337.03 307.86 2357.97 27.22 2011-01-20 03:52:27.000 020 33337.05 307.86 2357.98 27.22 2011-01-20 03:52:28.000 020 33337.03 307.82 2358.00 27.22 2011-01-20 03:52:29.000 020 33337.07 307.85 2357.97 27.22 2011-01-20 03:52:30.000 020 33337.06 307.84 2357.94 27.22 2011-01-20 03:52:31.000 020 33337.03 307.78 2358.00 27.22 2011-01-20 03:52:32.000 020 33337.07 307.82 2357.99 27.22 2011-01-20 03:52:33.000 020 33337.15 307.80 2358.00 27.22 2011-01-20 03:52:34.000 020 33337.10 307.77 2357.99 27.22 2011-01-20 03:52:35.000 020 33337.15 307.74 2358.02 27.22 2011-01-20 03:52:36.000 020 33337.07 307.74 2358.03 27.22 2011-01-20 03:52:37.000 020 33337.02 307.81 2357.99 27.22 2011-01-20 03:52:38.000 020 33337.18 307.78 2357.95 27.22 2011-01-20 03:52:39.000 020 33337.18 307.76 2357.95 27.22 2011-01-20 03:52:40.000 020 33337.15 307.76 2357.93 27.22 2011-01-20 03:52:41.000 020 33337.23 307.79 2357.93 27.22 2011-01-20 03:52:42.000 020 33337.17 307.74 2357.93 27.22 2011-01-20 03:52:43.000 020 33337.18 307.70 2357.85 27.22 2011-01-20 03:52:44.000 020 33337.09 307.78 2357.91 27.22 2011-01-20 03:52:45.000 020 33337.07 307.74 2357.84 27.22 2011-01-20 03:52:46.000 020 33337.14 307.74 2357.90 27.22 2011-01-20 03:52:47.000 020 33337.17 307.78 2357.89 27.22 2011-01-20 03:52:48.000 020 33337.11 307.72 2358.00 27.22 2011-01-20 03:52:49.000 020 33337.06 307.73 2357.91 27.22 2011-01-20 03:52:50.000 020 33337.19 307.76 2357.85 27.22 2011-01-20 03:52:51.000 020 33337.11 307.75 2357.88 27.22 2011-01-20 03:52:52.000 020 33337.18 307.75 2357.94 27.22 2011-01-20 03:52:53.000 020 33337.11 307.76 2357.88 27.22 2011-01-20 03:52:54.000 020 33337.16 307.78 2357.89 27.22 2011-01-20 03:52:55.000 020 33337.08 307.74 2357.97 27.22 2011-01-20 03:52:56.000 020 33337.15 307.78 2357.97 27.22 2011-01-20 03:52:57.000 020 33337.14 307.78 2357.95 27.22 2011-01-20 03:52:58.000 020 33337.22 307.80 2358.04 27.22 2011-01-20 03:52:59.000 020 33337.15 307.78 2357.86 27.22 2011-01-20 03:53:00.000 020 33337.25 307.81 2357.95 27.22 2011-01-20 03:53:01.000 020 33337.02 307.76 2357.99 27.22 2011-01-20 03:53:02.000 020 33337.22 307.79 2357.95 27.22 2011-01-20 03:53:03.000 020 33337.16 307.76 2357.94 27.22 2011-01-20 03:53:04.000 020 33337.14 307.76 2358.01 27.22 2011-01-20 03:53:05.000 020 33337.27 307.78 2357.91 27.22 2011-01-20 03:53:06.000 020 33337.24 307.78 2357.92 27.22 2011-01-20 03:53:07.000 020 33337.19 307.81 2357.91 27.22 2011-01-20 03:53:08.000 020 33337.14 307.83 2357.94 27.22 2011-01-20 03:53:09.000 020 33337.24 307.80 2357.95 27.22 2011-01-20 03:53:10.000 020 33337.18 307.82 2357.92 27.22 2011-01-20 03:53:11.000 020 33337.18 307.75 2357.97 27.22 2011-01-20 03:53:12.000 020 33337.24 307.77 2357.97 27.22 2011-01-20 03:53:13.000 020 33337.26 307.79 2358.01 27.22 2011-01-20 03:53:14.000 020 33337.31 307.79 2357.97 27.22 2011-01-20 03:53:15.000 020 33337.26 307.80 2357.90 27.22 2011-01-20 03:53:16.000 020 33337.27 307.76 2357.86 27.22 2011-01-20 03:53:17.000 020 33337.21 307.73 2357.97 27.22 2011-01-20 03:53:18.000 020 33337.26 307.77 2357.94 27.22 2011-01-20 03:53:19.000 020 33337.14 307.73 2357.95 27.22 2011-01-20 03:53:20.000 020 33337.36 307.76 2357.99 27.22 2011-01-20 03:53:21.000 020 33337.31 307.78 2358.00 27.22 2011-01-20 03:53:22.000 020 33337.25 307.75 2357.95 27.22 2011-01-20 03:53:23.000 020 33337.27 307.75 2357.94 27.22 2011-01-20 03:53:24.000 020 33337.25 307.74 2357.96 27.22 2011-01-20 03:53:25.000 020 33337.30 307.72 2357.99 27.22 2011-01-20 03:53:26.000 020 33337.34 307.78 2358.03 27.22 2011-01-20 03:53:27.000 020 33337.28 307.76 2358.00 27.22 2011-01-20 03:53:28.000 020 33337.31 307.74 2357.96 27.22 2011-01-20 03:53:29.000 020 33337.29 307.69 2357.81 27.22 2011-01-20 03:53:30.000 020 33337.35 307.75 2357.99 27.22 2011-01-20 03:53:31.000 020 33337.24 307.69 2357.89 27.22 2011-01-20 03:53:32.000 020 33337.18 307.68 2357.99 27.22 2011-01-20 03:53:33.000 020 33337.38 307.71 2357.99 27.22 2011-01-20 03:53:34.000 020 33337.25 307.73 2357.95 27.22 2011-01-20 03:53:35.000 020 33337.29 307.63 2358.01 27.22 2011-01-20 03:53:36.000 020 33337.31 307.72 2357.98 27.22 2011-01-20 03:53:37.000 020 33337.15 307.71 2358.01 27.22 2011-01-20 03:53:38.000 020 33337.22 307.72 2357.92 27.22 2011-01-20 03:53:39.000 020 33337.18 307.69 2357.92 27.22 2011-01-20 03:53:40.000 020 33337.19 307.73 2357.93 27.22 2011-01-20 03:53:41.000 020 33337.21 307.70 2357.97 27.22 2011-01-20 03:53:42.000 020 33337.27 307.70 2357.95 27.22 2011-01-20 03:53:43.000 020 33337.25 307.69 2357.98 27.22 2011-01-20 03:53:44.000 020 33337.11 307.69 2357.93 27.22 2011-01-20 03:53:45.000 020 33337.28 307.69 2357.93 27.22 2011-01-20 03:53:46.000 020 33337.18 307.69 2357.91 27.22 2011-01-20 03:53:47.000 020 33337.30 307.68 2357.93 27.22 2011-01-20 03:53:48.000 020 33337.17 307.69 2358.04 27.22 2011-01-20 03:53:49.000 020 33337.19 307.72 2357.91 27.22 2011-01-20 03:53:50.000 020 33337.25 307.70 2358.05 27.22 2011-01-20 03:53:51.000 020 33337.19 307.70 2358.03 27.22 2011-01-20 03:53:52.000 020 33337.21 307.68 2357.98 27.22 2011-01-20 03:53:53.000 020 33337.25 307.65 2357.94 27.22 2011-01-20 03:53:54.000 020 33337.24 307.67 2358.03 27.22 2011-01-20 03:53:55.000 020 33337.26 307.65 2357.98 27.22 2011-01-20 03:53:56.000 020 33337.20 307.68 2357.92 27.22 2011-01-20 03:53:57.000 020 33337.17 307.70 2358.03 27.22 2011-01-20 03:53:58.000 020 33337.23 307.69 2358.02 27.22 2011-01-20 03:53:59.000 020 33337.18 307.63 2357.97 27.22 2011-01-20 03:54:00.000 020 33337.14 307.73 2358.00 27.22 2011-01-20 03:54:01.000 020 33337.14 307.67 2358.04 27.22 2011-01-20 03:54:02.000 020 33337.22 307.66 2357.95 27.22 2011-01-20 03:54:03.000 020 33337.30 307.73 2358.02 27.22 2011-01-20 03:54:04.000 020 33337.21 307.72 2358.05 27.22 2011-01-20 03:54:05.000 020 33337.21 307.69 2357.98 27.22 2011-01-20 03:54:06.000 020 33337.20 307.71 2357.96 27.22 2011-01-20 03:54:07.000 020 33337.21 307.71 2357.97 27.22 2011-01-20 03:54:08.000 020 33337.31 307.66 2357.96 27.22 2011-01-20 03:54:09.000 020 33337.17 307.65 2357.94 27.22 2011-01-20 03:54:10.000 020 33337.29 307.65 2358.00 27.22 2011-01-20 03:54:11.000 020 33337.24 307.64 2358.00 27.22 2011-01-20 03:54:12.000 020 33337.27 307.66 2357.93 27.22 2011-01-20 03:54:13.000 020 33337.25 307.64 2358.02 27.22 2011-01-20 03:54:14.000 020 33337.18 307.63 2357.92 27.22 2011-01-20 03:54:15.000 020 33337.30 307.64 2357.98 27.22 2011-01-20 03:54:16.000 020 33337.31 307.62 2358.00 27.22 2011-01-20 03:54:17.000 020 33337.36 307.65 2358.06 27.22 2011-01-20 03:54:18.000 020 33337.31 307.64 2357.93 27.22 2011-01-20 03:54:19.000 020 33337.39 307.61 2358.00 27.22 2011-01-20 03:54:20.000 020 33337.36 307.62 2358.00 27.22 2011-01-20 03:54:21.000 020 33337.40 307.59 2357.98 27.22 2011-01-20 03:54:22.000 020 33337.38 307.59 2357.96 27.22 2011-01-20 03:54:23.000 020 33337.31 307.59 2357.89 27.22 2011-01-20 03:54:24.000 020 33337.49 307.64 2357.93 27.22 2011-01-20 03:54:25.000 020 33337.28 307.59 2357.89 27.22 2011-01-20 03:54:26.000 020 33337.42 307.58 2357.94 27.22 2011-01-20 03:54:27.000 020 33337.37 307.55 2357.95 27.22 2011-01-20 03:54:28.000 020 33337.39 307.55 2357.96 27.22 2011-01-20 03:54:29.000 020 33337.46 307.57 2357.91 27.22 2011-01-20 03:54:30.000 020 33337.43 307.57 2357.91 27.22 2011-01-20 03:54:31.000 020 33337.43 307.56 2357.94 27.22 2011-01-20 03:54:32.000 020 33337.40 307.58 2357.90 27.22 2011-01-20 03:54:33.000 020 33337.41 307.56 2357.87 27.22 2011-01-20 03:54:34.000 020 33337.43 307.54 2357.86 27.22 2011-01-20 03:54:35.000 020 33337.40 307.59 2357.99 27.22 2011-01-20 03:54:36.000 020 33337.39 307.56 2358.02 27.22 2011-01-20 03:54:37.000 020 33337.39 307.56 2357.95 27.22 2011-01-20 03:54:38.000 020 33337.31 307.54 2358.00 27.22 2011-01-20 03:54:39.000 020 33337.43 307.61 2357.91 27.22 2011-01-20 03:54:40.000 020 33337.30 307.58 2357.96 27.22 2011-01-20 03:54:41.000 020 33337.40 307.58 2357.92 27.22 2011-01-20 03:54:42.000 020 33337.36 307.60 2357.88 27.22 2011-01-20 03:54:43.000 020 33337.32 307.56 2357.97 27.22 2011-01-20 03:54:44.000 020 33337.30 307.63 2357.93 27.22 2011-01-20 03:54:45.000 020 33337.38 307.57 2357.91 27.22 2011-01-20 03:54:46.000 020 33337.27 307.57 2357.96 27.22 2011-01-20 03:54:47.000 020 33337.34 307.58 2357.95 27.22 2011-01-20 03:54:48.000 020 33337.31 307.67 2357.97 27.22 2011-01-20 03:54:49.000 020 33337.22 307.67 2357.91 27.22 2011-01-20 03:54:50.000 020 33337.28 307.68 2357.90 27.22 2011-01-20 03:54:51.000 020 33337.28 307.68 2357.87 27.22 2011-01-20 03:54:52.000 020 33337.28 307.64 2357.82 27.22 2011-01-20 03:54:53.000 020 33337.28 307.66 2357.95 27.22 2011-01-20 03:54:54.000 020 33337.31 307.68 2357.97 27.22 2011-01-20 03:54:55.000 020 33337.28 307.65 2358.07 27.22 2011-01-20 03:54:56.000 020 33337.30 307.68 2357.99 27.22 2011-01-20 03:54:57.000 020 33337.30 307.67 2357.99 27.22 2011-01-20 03:54:58.000 020 33337.27 307.67 2357.99 27.22 2011-01-20 03:54:59.000 020 33337.25 307.69 2358.04 27.22 2011-01-20 03:55:00.000 020 33337.30 307.69 2358.00 27.22 2011-01-20 03:55:01.000 020 33337.31 307.71 2357.95 27.22 2011-01-20 03:55:02.000 020 33337.32 307.65 2358.00 27.22 2011-01-20 03:55:03.000 020 33337.29 307.68 2357.97 27.22 2011-01-20 03:55:04.000 020 33337.27 307.65 2357.98 27.22 2011-01-20 03:55:05.000 020 33337.31 307.68 2358.01 27.22 2011-01-20 03:55:06.000 020 33337.30 307.68 2357.92 27.22 2011-01-20 03:55:07.000 020 33337.30 307.68 2358.03 27.22 2011-01-20 03:55:08.000 020 33337.30 307.72 2358.04 27.22 2011-01-20 03:55:09.000 020 33337.24 307.71 2357.99 27.22 2011-01-20 03:55:10.000 020 33337.21 307.67 2357.97 27.22 2011-01-20 03:55:11.000 020 33337.35 307.69 2357.96 27.22 2011-01-20 03:55:12.000 020 33337.37 307.66 2358.02 27.22 2011-01-20 03:55:13.000 020 33337.33 307.69 2358.01 27.22 2011-01-20 03:55:14.000 020 33337.36 307.65 2357.99 27.22 2011-01-20 03:55:15.000 020 33337.34 307.65 2358.01 27.22 2011-01-20 03:55:16.000 020 33337.32 307.64 2358.03 27.22 2011-01-20 03:55:17.000 020 33337.33 307.62 2358.00 27.22 2011-01-20 03:55:18.000 020 33337.36 307.64 2357.95 27.22 2011-01-20 03:55:19.000 020 33337.46 307.60 2357.94 27.22 2011-01-20 03:55:20.000 020 33337.27 307.59 2357.95 27.22 2011-01-20 03:55:21.000 020 33337.38 307.63 2357.96 27.22 2011-01-20 03:55:22.000 020 33337.40 307.58 2357.97 27.22 2011-01-20 03:55:23.000 020 33337.37 307.60 2357.90 27.22 2011-01-20 03:55:24.000 020 33337.36 307.60 2358.00 27.22 2011-01-20 03:55:25.000 020 33337.37 307.58 2358.00 27.22 2011-01-20 03:55:26.000 020 33337.37 307.61 2357.97 27.22 2011-01-20 03:55:27.000 020 33337.45 307.61 2358.06 27.22 2011-01-20 03:55:28.000 020 33337.31 307.56 2358.01 27.22 2011-01-20 03:55:29.000 020 33337.36 307.62 2358.03 27.22 2011-01-20 03:55:30.000 020 33337.35 307.58 2357.95 27.22 2011-01-20 03:55:31.000 020 33337.36 307.54 2358.03 27.22 2011-01-20 03:55:32.000 020 33337.36 307.53 2358.03 27.22 2011-01-20 03:55:33.000 020 33337.37 307.56 2358.05 27.22 2011-01-20 03:55:34.000 020 33337.32 307.57 2358.12 27.22 2011-01-20 03:55:35.000 020 33337.31 307.56 2358.01 27.22 2011-01-20 03:55:36.000 020 33337.43 307.55 2358.03 27.22 2011-01-20 03:55:37.000 020 33337.31 307.54 2358.04 27.22 2011-01-20 03:55:38.000 020 33337.25 307.57 2358.01 27.22 2011-01-20 03:55:39.000 020 33337.34 307.53 2358.02 27.22 2011-01-20 03:55:40.000 020 33337.32 307.55 2358.03 27.22 2011-01-20 03:55:41.000 020 33337.36 307.57 2358.01 27.22 2011-01-20 03:55:42.000 020 33337.37 307.60 2358.04 27.22 2011-01-20 03:55:43.000 020 33337.40 307.56 2358.01 27.22 2011-01-20 03:55:44.000 020 33337.36 307.59 2358.01 27.22 2011-01-20 03:55:45.000 020 33337.27 307.55 2357.99 27.22 2011-01-20 03:55:46.000 020 33337.35 307.55 2358.03 27.22 2011-01-20 03:55:47.000 020 33337.42 307.65 2358.03 27.22 2011-01-20 03:55:48.000 020 33337.35 307.62 2357.99 27.22 2011-01-20 03:55:49.000 020 33337.37 307.58 2358.02 27.22 2011-01-20 03:55:50.000 020 33337.35 307.59 2358.04 27.22 2011-01-20 03:55:51.000 020 33337.38 307.59 2358.04 27.22 2011-01-20 03:55:52.000 020 33337.35 307.55 2358.02 27.22 2011-01-20 03:55:53.000 020 33337.40 307.55 2358.05 27.22 2011-01-20 03:55:54.000 020 33337.40 307.56 2358.09 27.22 2011-01-20 03:55:55.000 020 33337.23 307.55 2358.00 27.22 2011-01-20 03:55:56.000 020 33337.46 307.61 2358.01 27.22 2011-01-20 03:55:57.000 020 33337.37 307.61 2358.07 27.22 2011-01-20 03:55:58.000 020 33337.37 307.59 2358.03 27.22 2011-01-20 03:55:59.000 020 33337.36 307.60 2357.91 27.22 2011-01-20 03:56:00.000 020 33337.36 307.57 2358.00 27.22 2011-01-20 03:56:01.000 020 33337.40 307.62 2358.00 27.22 2011-01-20 03:56:02.000 020 33337.26 307.63 2357.95 27.22 2011-01-20 03:56:03.000 020 33337.43 307.60 2357.95 27.22 2011-01-20 03:56:04.000 020 33337.30 307.55 2358.01 27.22 2011-01-20 03:56:05.000 020 33337.36 307.59 2358.00 27.22 2011-01-20 03:56:06.000 020 33337.40 307.63 2357.99 27.22 2011-01-20 03:56:07.000 020 33337.37 307.59 2358.03 27.22 2011-01-20 03:56:08.000 020 33337.43 307.55 2357.97 27.22 2011-01-20 03:56:09.000 020 33337.40 307.63 2357.92 27.22 2011-01-20 03:56:10.000 020 33337.31 307.60 2357.94 27.22 2011-01-20 03:56:11.000 020 33337.46 307.59 2358.03 27.22 2011-01-20 03:56:12.000 020 33337.39 307.56 2358.08 27.22 2011-01-20 03:56:13.000 020 33337.33 307.55 2357.94 27.22 2011-01-20 03:56:14.000 020 33337.43 307.58 2358.05 27.22 2011-01-20 03:56:15.000 020 33337.42 307.55 2358.06 27.22 2011-01-20 03:56:16.000 020 33337.40 307.55 2358.13 27.22 2011-01-20 03:56:17.000 020 33337.42 307.57 2358.02 27.22 2011-01-20 03:56:18.000 020 33337.39 307.59 2358.03 27.22 2011-01-20 03:56:19.000 020 33337.44 307.57 2358.04 27.22 2011-01-20 03:56:20.000 020 33337.39 307.49 2358.00 27.22 2011-01-20 03:56:21.000 020 33337.43 307.55 2358.04 27.22 2011-01-20 03:56:22.000 020 33337.42 307.52 2357.98 27.22 2011-01-20 03:56:23.000 020 33337.42 307.52 2358.01 27.22 2011-01-20 03:56:24.000 020 33337.44 307.55 2358.00 27.22 2011-01-20 03:56:25.000 020 33337.38 307.56 2357.98 27.22 2011-01-20 03:56:26.000 020 33337.38 307.59 2357.95 27.22 2011-01-20 03:56:27.000 020 33337.43 307.55 2358.08 27.22 2011-01-20 03:56:28.000 020 33337.43 307.55 2358.03 27.22 2011-01-20 03:56:29.000 020 33337.40 307.58 2358.00 27.22 2011-01-20 03:56:30.000 020 33337.42 307.58 2358.01 27.22 2011-01-20 03:56:31.000 020 33337.39 307.55 2358.00 27.22 2011-01-20 03:56:32.000 020 33337.45 307.53 2358.09 27.22 2011-01-20 03:56:33.000 020 33337.37 307.53 2358.06 27.22 2011-01-20 03:56:34.000 020 33337.40 307.55 2358.01 27.22 2011-01-20 03:56:35.000 020 33337.43 307.55 2357.96 27.22 2011-01-20 03:56:36.000 020 33337.39 307.55 2357.95 27.22 2011-01-20 03:56:37.000 020 33337.42 307.56 2357.97 27.22 2011-01-20 03:56:38.000 020 33337.47 307.51 2358.05 27.22 2011-01-20 03:56:39.000 020 33337.43 307.55 2357.99 27.22 2011-01-20 03:56:40.000 020 33337.39 307.57 2357.99 27.22 2011-01-20 03:56:41.000 020 33337.39 307.57 2357.99 27.22 2011-01-20 03:56:42.000 020 33337.34 307.58 2358.03 27.22 2011-01-20 03:56:43.000 020 33337.35 307.58 2357.97 27.22 2011-01-20 03:56:44.000 020 33337.44 307.56 2358.00 27.22 2011-01-20 03:56:45.000 020 33337.49 307.50 2357.99 27.22 2011-01-20 03:56:46.000 020 33337.37 307.47 2358.00 27.22 2011-01-20 03:56:47.000 020 33337.37 307.54 2357.95 27.22 2011-01-20 03:56:48.000 020 33337.44 307.57 2358.00 27.22 2011-01-20 03:56:49.000 020 33337.42 307.54 2358.00 27.22 2011-01-20 03:56:50.000 020 33337.36 307.54 2357.97 27.22 2011-01-20 03:56:51.000 020 33337.43 307.58 2358.00 27.22 2011-01-20 03:56:52.000 020 33337.40 307.58 2357.94 27.22 2011-01-20 03:56:53.000 020 33337.41 307.54 2357.95 27.22 2011-01-20 03:56:54.000 020 33337.44 307.47 2358.03 27.22 2011-01-20 03:56:55.000 020 33337.46 307.51 2357.96 27.22 2011-01-20 03:56:56.000 020 33337.48 307.51 2358.03 27.22 2011-01-20 03:56:57.000 020 33337.47 307.54 2358.02 27.22 2011-01-20 03:56:58.000 020 33337.49 307.52 2358.03 27.22 2011-01-20 03:56:59.000 020 33337.40 307.52 2357.97 27.22 2011-01-20 03:57:00.000 020 33337.45 307.50 2358.10 27.22 2011-01-20 03:57:01.000 020 33337.39 307.54 2358.00 27.22 2011-01-20 03:57:02.000 020 33337.58 307.53 2358.04 27.22 2011-01-20 03:57:03.000 020 33337.53 307.52 2357.96 27.22 2011-01-20 03:57:04.000 020 33337.50 307.50 2357.98 27.22 2011-01-20 03:57:05.000 020 33337.56 307.52 2357.89 27.22 2011-01-20 03:57:06.000 020 33337.55 307.52 2357.91 27.22 2011-01-20 03:57:07.000 020 33337.58 307.55 2357.94 27.22 2011-01-20 03:57:08.000 020 33337.49 307.48 2357.91 27.22 2011-01-20 03:57:09.000 020 33337.55 307.52 2357.95 27.22 2011-01-20 03:57:10.000 020 33337.52 307.53 2357.94 27.22 2011-01-20 03:57:11.000 020 33337.55 307.52 2358.00 27.22 2011-01-20 03:57:12.000 020 33337.52 307.55 2358.03 27.22 2011-01-20 03:57:13.000 020 33337.53 307.50 2357.95 27.22 2011-01-20 03:57:14.000 020 33337.65 307.51 2358.00 27.22 2011-01-20 03:57:15.000 020 33337.52 307.50 2358.12 27.22 2011-01-20 03:57:16.000 020 33337.54 307.51 2358.07 27.22 2011-01-20 03:57:17.000 020 33337.54 307.51 2358.02 27.22 2011-01-20 03:57:18.000 020 33337.55 307.48 2358.06 27.22 2011-01-20 03:57:19.000 020 33337.55 307.49 2357.98 27.22 2011-01-20 03:57:20.000 020 33337.58 307.48 2357.99 27.22 2011-01-20 03:57:21.000 020 33337.65 307.51 2357.97 27.22 2011-01-20 03:57:22.000 020 33337.54 307.48 2357.96 27.22 2011-01-20 03:57:23.000 020 33337.61 307.53 2358.01 27.22 2011-01-20 03:57:24.000 020 33337.62 307.51 2358.01 27.22 2011-01-20 03:57:25.000 020 33337.62 307.49 2358.01 27.22 2011-01-20 03:57:26.000 020 33337.55 307.51 2357.94 27.22 2011-01-20 03:57:27.000 020 33337.62 307.51 2358.01 27.22 2011-01-20 03:57:28.000 020 33337.59 307.50 2358.00 27.22 2011-01-20 03:57:29.000 020 33337.56 307.52 2358.04 27.22 2011-01-20 03:57:30.000 020 33337.56 307.51 2357.97 27.22 2011-01-20 03:57:31.000 020 33337.55 307.52 2357.90 27.22 2011-01-20 03:57:32.000 020 33337.62 307.55 2358.06 27.22 2011-01-20 03:57:33.000 020 33337.62 307.53 2358.04 27.22 2011-01-20 03:57:34.000 020 33337.58 307.53 2358.06 27.22 2011-01-20 03:57:35.000 020 33337.57 307.54 2358.03 27.22 2011-01-20 03:57:36.000 020 33337.52 307.56 2358.02 27.22 2011-01-20 03:57:37.000 020 33337.49 307.53 2357.94 27.22 2011-01-20 03:57:38.000 020 33337.58 307.55 2357.97 27.22 2011-01-20 03:57:39.000 020 33337.59 307.57 2358.04 27.22 2011-01-20 03:57:40.000 020 33337.58 307.57 2358.02 27.22 2011-01-20 03:57:41.000 020 33337.47 307.58 2358.03 27.22 2011-01-20 03:57:42.000 020 33337.47 307.57 2358.07 27.22 2011-01-20 03:57:43.000 020 33337.47 307.56 2358.00 27.22 2011-01-20 03:57:44.000 020 33337.56 307.61 2358.09 27.22 2011-01-20 03:57:45.000 020 33337.45 307.59 2358.05 27.22 2011-01-20 03:57:46.000 020 33337.52 307.60 2358.03 27.22 2011-01-20 03:57:47.000 020 33337.47 307.56 2358.04 27.22 2011-01-20 03:57:48.000 020 33337.60 307.57 2357.97 27.22 2011-01-20 03:57:49.000 020 33337.62 307.56 2358.01 27.22 2011-01-20 03:57:50.000 020 33337.57 307.61 2358.01 27.22 2011-01-20 03:57:51.000 020 33337.59 307.59 2358.01 27.22 2011-01-20 03:57:52.000 020 33337.49 307.56 2357.97 27.22 2011-01-20 03:57:53.000 020 33337.59 307.59 2358.10 27.22 2011-01-20 03:57:54.000 020 33337.55 307.56 2357.97 27.22 2011-01-20 03:57:55.000 020 33337.56 307.59 2357.98 27.22 2011-01-20 03:57:56.000 020 33337.55 307.60 2358.03 27.22 2011-01-20 03:57:57.000 020 33337.60 307.56 2358.03 27.22 2011-01-20 03:57:58.000 020 33337.57 307.53 2358.01 27.22 2011-01-20 03:57:59.000 020 33337.52 307.54 2357.99 27.22 2011-01-20 03:58:00.000 020 33337.56 307.57 2358.05 27.22 2011-01-20 03:58:01.000 020 33337.55 307.58 2358.09 27.22 2011-01-20 03:58:02.000 020 33337.62 307.58 2357.98 27.22 2011-01-20 03:58:03.000 020 33337.44 307.59 2357.97 27.22 2011-01-20 03:58:04.000 020 33337.58 307.57 2358.03 27.22 2011-01-20 03:58:05.000 020 33337.58 307.60 2358.10 27.22 2011-01-20 03:58:06.000 020 33337.59 307.53 2358.09 27.22 2011-01-20 03:58:07.000 020 33337.50 307.52 2358.12 27.22 2011-01-20 03:58:08.000 020 33337.68 307.54 2357.98 27.22 2011-01-20 03:58:09.000 020 33337.68 307.51 2358.10 27.22 2011-01-20 03:58:10.000 020 33337.65 307.50 2358.14 27.22 2011-01-20 03:58:11.000 020 33337.61 307.54 2358.12 27.22 2011-01-20 03:58:12.000 020 33337.58 307.53 2358.06 27.22 2011-01-20 03:58:13.000 020 33337.56 307.51 2358.07 27.22 2011-01-20 03:58:14.000 020 33337.65 307.51 2358.01 27.22 2011-01-20 03:58:15.000 020 33337.59 307.56 2358.04 27.22 2011-01-20 03:58:16.000 020 33337.59 307.55 2358.01 27.22 2011-01-20 03:58:17.000 020 33337.59 307.58 2357.99 27.22 2011-01-20 03:58:18.000 020 33337.65 307.56 2358.05 27.22 2011-01-20 03:58:19.000 020 33337.56 307.54 2357.99 27.22 2011-01-20 03:58:20.000 020 33337.71 307.54 2358.07 27.22 2011-01-20 03:58:21.000 020 33337.64 307.55 2357.97 27.22 2011-01-20 03:58:22.000 020 33337.61 307.57 2358.04 27.22 2011-01-20 03:58:23.000 020 33337.64 307.57 2358.06 27.22 2011-01-20 03:58:24.000 020 33337.65 307.59 2358.01 27.22 2011-01-20 03:58:25.000 020 33337.64 307.56 2358.07 27.22 2011-01-20 03:58:26.000 020 33337.64 307.60 2358.01 27.22 2011-01-20 03:58:27.000 020 33337.68 307.56 2358.05 27.22 2011-01-20 03:58:28.000 020 33337.71 307.55 2358.04 27.22 2011-01-20 03:58:29.000 020 33337.64 307.56 2358.06 27.22 2011-01-20 03:58:30.000 020 33337.72 307.56 2358.01 27.22 2011-01-20 03:58:31.000 020 33337.70 307.56 2358.00 27.22 2011-01-20 03:58:32.000 020 33337.62 307.59 2358.07 27.22 2011-01-20 03:58:33.000 020 33337.65 307.54 2358.03 27.22 2011-01-20 03:58:34.000 020 33337.74 307.57 2358.04 27.22 2011-01-20 03:58:35.000 020 33337.63 307.55 2357.98 27.22 2011-01-20 03:58:36.000 020 33337.71 307.57 2358.07 27.22 2011-01-20 03:58:37.000 020 33337.71 307.59 2358.14 27.22 2011-01-20 03:58:38.000 020 33337.71 307.56 2358.09 27.22 2011-01-20 03:58:39.000 020 33337.67 307.57 2358.02 27.22 2011-01-20 03:58:40.000 020 33337.77 307.58 2358.09 27.22 2011-01-20 03:58:41.000 020 33337.65 307.59 2358.03 27.22 2011-01-20 03:58:42.000 020 33337.65 307.59 2358.09 27.22 2011-01-20 03:58:43.000 020 33337.67 307.59 2358.06 27.22 2011-01-20 03:58:44.000 020 33337.65 307.61 2358.02 27.22 2011-01-20 03:58:45.000 020 33337.71 307.58 2358.08 27.22 2011-01-20 03:58:46.000 020 33337.70 307.55 2358.06 27.22 2011-01-20 03:58:47.000 020 33337.68 307.56 2358.08 27.22 2011-01-20 03:58:48.000 020 33337.68 307.62 2358.03 27.22 2011-01-20 03:58:49.000 020 33337.66 307.61 2358.00 27.22 2011-01-20 03:58:50.000 020 33337.77 307.55 2358.07 27.22 2011-01-20 03:58:51.000 020 33337.60 307.60 2358.14 27.22 2011-01-20 03:58:52.000 020 33337.78 307.58 2358.11 27.22 2011-01-20 03:58:53.000 020 33337.71 307.58 2358.10 27.22 2011-01-20 03:58:54.000 020 33337.69 307.62 2358.07 27.22 2011-01-20 03:58:55.000 020 33337.72 307.59 2357.99 27.22 2011-01-20 03:58:56.000 020 33337.75 307.58 2358.00 27.22 2011-01-20 03:58:57.000 020 33337.67 307.57 2358.11 27.22 2011-01-20 03:58:58.000 020 33337.67 307.61 2358.10 27.22 2011-01-20 03:58:59.000 020 33337.70 307.63 2358.04 27.22 2011-01-20 03:59:00.000 020 33337.72 307.64 2358.05 27.22 2011-01-20 03:59:01.000 020 33337.67 307.62 2358.10 27.22 2011-01-20 03:59:02.000 020 33337.66 307.61 2358.19 27.22 2011-01-20 03:59:03.000 020 33337.74 307.63 2358.05 27.22 2011-01-20 03:59:04.000 020 33337.65 307.61 2358.12 27.22 2011-01-20 03:59:05.000 020 33337.73 307.59 2358.03 27.22 2011-01-20 03:59:06.000 020 33337.77 307.61 2358.11 27.22 2011-01-20 03:59:07.000 020 33337.77 307.60 2358.15 27.22 2011-01-20 03:59:08.000 020 33337.68 307.56 2358.04 27.22 2011-01-20 03:59:09.000 020 33337.77 307.58 2358.10 27.22 2011-01-20 03:59:10.000 020 33337.72 307.57 2358.06 27.22 2011-01-20 03:59:11.000 020 33337.67 307.56 2358.03 27.22 2011-01-20 03:59:12.000 020 33337.70 307.59 2358.04 27.22 2011-01-20 03:59:13.000 020 33337.78 307.58 2358.10 27.22 2011-01-20 03:59:14.000 020 33337.80 307.59 2358.06 27.22 2011-01-20 03:59:15.000 020 33337.78 307.57 2358.01 27.22 2011-01-20 03:59:16.000 020 33337.72 307.62 2358.05 27.22 2011-01-20 03:59:17.000 020 33337.81 307.61 2358.12 27.22 2011-01-20 03:59:18.000 020 33337.80 307.60 2358.07 27.22 2011-01-20 03:59:19.000 020 33337.79 307.59 2358.05 27.22 2011-01-20 03:59:20.000 020 33337.81 307.61 2358.04 27.22 2011-01-20 03:59:21.000 020 33337.79 307.65 2358.09 27.22 2011-01-20 03:59:22.000 020 33337.85 307.59 2358.09 27.22 2011-01-20 03:59:23.000 020 33337.78 307.60 2358.15 27.22 2011-01-20 03:59:24.000 020 33337.80 307.56 2358.16 27.22 2011-01-20 03:59:25.000 020 33337.78 307.56 2358.07 27.22 2011-01-20 03:59:26.000 020 33337.92 307.57 2358.01 27.22 2011-01-20 03:59:27.000 020 33337.85 307.58 2358.10 27.22 2011-01-20 03:59:28.000 020 33337.77 307.54 2357.97 27.22 2011-01-20 03:59:29.000 020 33337.77 307.55 2357.92 27.22 2011-01-20 03:59:30.000 020 33337.78 307.61 2358.03 27.22 2011-01-20 03:59:31.000 020 33337.83 307.58 2358.00 27.22 2011-01-20 03:59:32.000 020 33337.81 307.57 2358.07 27.22 2011-01-20 03:59:33.000 020 33337.81 307.57 2358.06 27.22 2011-01-20 03:59:34.000 020 33337.78 307.58 2358.05 27.22 2011-01-20 03:59:35.000 020 33337.87 307.60 2358.09 27.22 2011-01-20 03:59:36.000 020 33337.82 307.63 2358.08 27.22 2011-01-20 03:59:37.000 020 33337.93 307.62 2358.04 27.22 2011-01-20 03:59:38.000 020 33337.89 307.56 2358.13 27.22 2011-01-20 03:59:39.000 020 33337.69 307.57 2358.05 27.22 2011-01-20 03:59:40.000 020 33337.92 307.62 2358.03 27.22 2011-01-20 03:59:41.000 020 33337.83 307.60 2358.06 27.22 2011-01-20 03:59:42.000 020 33337.81 307.63 2358.18 27.22 2011-01-20 03:59:43.000 020 33337.79 307.59 2358.01 27.22 2011-01-20 03:59:44.000 020 33337.92 307.55 2358.02 27.22 2011-01-20 03:59:45.000 020 33337.76 307.61 2358.07 27.22 2011-01-20 03:59:46.000 020 33337.88 307.60 2358.09 27.22 2011-01-20 03:59:47.000 020 33337.79 307.61 2358.03 27.21 2011-01-20 03:59:48.000 020 33337.82 307.65 2358.04 27.22 2011-01-20 03:59:49.000 020 33337.84 307.63 2358.13 27.22 2011-01-20 03:59:50.000 020 33337.86 307.57 2358.13 27.22 2011-01-20 03:59:51.000 020 33337.87 307.57 2358.13 27.22 2011-01-20 03:59:52.000 020 33337.86 307.58 2358.05 27.22 2011-01-20 03:59:53.000 020 33337.81 307.59 2358.03 27.22 2011-01-20 03:59:54.000 020 33337.81 307.62 2358.15 27.22 2011-01-20 03:59:55.000 020 33337.78 307.59 2358.05 27.22 2011-01-20 03:59:56.000 020 33337.87 307.60 2358.14 27.22 2011-01-20 03:59:57.000 020 33337.91 307.61 2358.03 27.22 2011-01-20 03:59:58.000 020 33337.84 307.63 2358.01 27.22 2011-01-20 03:59:59.000 020 33337.86 307.65 2358.06 27.22 2011-01-20 04:00:00.000 020 33337.89 307.59 2358.08 27.22 2011-01-20 04:00:01.000 020 33337.83 307.63 2358.13 27.22 2011-01-20 04:00:02.000 020 33337.87 307.60 2358.07 27.22 2011-01-20 04:00:03.000 020 33337.84 307.62 2358.15 27.22 2011-01-20 04:00:04.000 020 33337.87 307.56 2358.03 27.22 2011-01-20 04:00:05.000 020 33337.86 307.53 2358.03 27.22 2011-01-20 04:00:06.000 020 33337.94 307.61 2358.06 27.22 2011-01-20 04:00:07.000 020 33337.88 307.57 2358.09 27.22 2011-01-20 04:00:08.000 020 33337.94 307.58 2358.13 27.22 2011-01-20 04:00:09.000 020 33337.96 307.58 2358.03 27.22 2011-01-20 04:00:10.000 020 33337.94 307.55 2358.07 27.22 2011-01-20 04:00:11.000 020 33337.92 307.60 2358.09 27.21 2011-01-20 04:00:12.000 020 33337.98 307.60 2358.12 27.22 2011-01-20 04:00:13.000 020 33337.99 307.57 2357.99 27.22 2011-01-20 04:00:14.000 020 33338.02 307.57 2358.08 27.22 2011-01-20 04:00:15.000 020 33337.92 307.56 2358.00 27.22 2011-01-20 04:00:16.000 020 33338.05 307.55 2358.07 27.21 2011-01-20 04:00:17.000 020 33337.99 307.56 2358.09 27.22 2011-01-20 04:00:18.000 020 33337.93 307.61 2358.10 27.21 2011-01-20 04:00:19.000 020 33337.94 307.58 2358.15 27.22 2011-01-20 04:00:20.000 020 33337.93 307.53 2358.15 27.21 2011-01-20 04:00:21.000 020 33337.95 307.51 2358.15 27.21 2011-01-20 04:00:22.000 020 33337.89 307.55 2358.12 27.21 2011-01-20 04:00:23.000 020 33337.89 307.56 2358.13 27.21 2011-01-20 04:00:24.000 020 33337.95 307.52 2358.13 27.21 2011-01-20 04:00:25.000 020 33338.00 307.55 2358.15 27.21 2011-01-20 04:00:26.000 020 33337.93 307.50 2358.13 27.21 2011-01-20 04:00:27.000 020 33338.00 307.52 2358.07 27.21 2011-01-20 04:00:28.000 020 33337.97 307.50 2358.04 27.21 2011-01-20 04:00:29.000 020 33338.00 307.50 2358.06 27.21 2011-01-20 04:00:30.000 020 33337.97 307.56 2358.12 27.21 2011-01-20 04:00:31.000 020 33338.02 307.52 2358.09 27.21 2011-01-20 04:00:32.000 020 33338.01 307.46 2358.12 27.21 2011-01-20 04:00:33.000 020 33338.08 307.46 2358.01 27.21 2011-01-20 04:00:34.000 020 33338.11 307.52 2358.06 27.21 2011-01-20 04:00:35.000 020 33338.05 307.48 2358.06 27.21 2011-01-20 04:00:36.000 020 33338.05 307.44 2358.02 27.21 2011-01-20 04:00:37.000 020 33338.03 307.47 2358.08 27.21 2011-01-20 04:00:38.000 020 33338.04 307.48 2358.15 27.22 2011-01-20 04:00:39.000 020 33338.13 307.47 2357.93 27.21 2011-01-20 04:00:40.000 020 33338.10 307.44 2357.98 27.21 2011-01-20 04:00:41.000 020 33338.12 307.47 2357.94 27.22 2011-01-20 04:00:42.000 020 33338.17 307.50 2358.06 27.22 2011-01-20 04:00:43.000 020 33338.11 307.45 2358.06 27.22 2011-01-20 04:00:44.000 020 33338.11 307.43 2358.07 27.22 2011-01-20 04:00:45.000 020 33338.13 307.44 2358.04 27.22 2011-01-20 04:00:46.000 020 33338.13 307.45 2357.98 27.22 2011-01-20 04:00:47.000 020 33338.13 307.42 2357.99 27.22 2011-01-20 04:00:48.000 020 33338.15 307.45 2358.02 27.22 2011-01-20 04:00:49.000 020 33338.11 307.47 2357.99 27.22 2011-01-20 04:00:50.000 020 33338.14 307.39 2358.06 27.21 2011-01-20 04:00:51.000 020 33338.10 307.42 2357.94 27.22 2011-01-20 04:00:52.000 020 33338.16 307.39 2358.01 27.22 2011-01-20 04:00:53.000 020 33338.17 307.37 2358.08 27.22 2011-01-20 04:00:54.000 020 33338.20 307.40 2358.01 27.22 2011-01-20 04:00:55.000 020 33338.30 307.36 2357.97 27.22 2011-01-20 04:00:56.000 020 33338.27 307.38 2358.02 27.22 2011-01-20 04:00:57.000 020 33338.15 307.41 2358.01 27.22 2011-01-20 04:00:58.000 020 33338.30 307.39 2358.16 27.22 2011-01-20 04:00:59.000 020 33338.24 307.37 2358.07 27.22 2011-01-20 04:01:00.000 020 33338.26 307.36 2358.00 27.22 2011-01-20 04:01:01.000 020 33338.22 307.38 2357.94 27.22 2011-01-20 04:01:02.000 020 33338.23 307.36 2358.00 27.22 2011-01-20 04:01:03.000 020 33338.28 307.36 2358.01 27.22 2011-01-20 04:01:04.000 020 33338.33 307.38 2358.04 27.22 2011-01-20 04:01:05.000 020 33338.35 307.34 2358.04 27.22 2011-01-20 04:01:06.000 020 33338.32 307.31 2357.97 27.22 2011-01-20 04:01:07.000 020 33338.26 307.35 2357.97 27.22 2011-01-20 04:01:08.000 020 33338.18 307.33 2357.95 27.22 2011-01-20 04:01:09.000 020 33338.36 307.39 2357.96 27.22 2011-01-20 04:01:10.000 020 33338.35 307.35 2358.04 27.22 2011-01-20 04:01:11.000 020 33338.24 307.36 2358.03 27.22 2011-01-20 04:01:12.000 020 33338.32 307.33 2358.00 27.22 2011-01-20 04:01:13.000 020 33338.39 307.37 2357.93 27.22 2011-01-20 04:01:14.000 020 33338.34 307.35 2358.04 27.22 2011-01-20 04:01:15.000 020 33338.35 307.35 2357.99 27.22 2011-01-20 04:01:16.000 020 33338.20 307.37 2357.95 27.22 2011-01-20 04:01:17.000 020 33338.26 307.30 2357.90 27.22 2011-01-20 04:01:18.000 020 33338.35 307.38 2357.94 27.22 2011-01-20 04:01:19.000 020 33338.29 307.33 2357.99 27.22 2011-01-20 04:01:20.000 020 33338.18 307.38 2357.97 27.21 2011-01-20 04:01:21.000 020 33338.35 307.35 2358.03 27.22 2011-01-20 04:01:22.000 020 33338.33 307.32 2357.94 27.22 2011-01-20 04:01:23.000 020 33338.27 307.32 2357.99 27.22 2011-01-20 04:01:24.000 020 33338.33 307.35 2358.10 27.22 2011-01-20 04:01:25.000 020 33338.25 307.36 2358.01 27.22 2011-01-20 04:01:26.000 020 33338.25 307.38 2358.07 27.22 2011-01-20 04:01:27.000 020 33338.37 307.41 2358.04 27.22 2011-01-20 04:01:28.000 020 33338.23 307.35 2358.04 27.22 2011-01-20 04:01:29.000 020 33338.22 307.36 2358.01 27.22 2011-01-20 04:01:30.000 020 33338.30 307.39 2358.04 27.22 2011-01-20 04:01:31.000 020 33338.32 307.34 2358.06 27.22 2011-01-20 04:01:32.000 020 33338.33 307.35 2358.06 27.22 2011-01-20 04:01:33.000 020 33338.37 307.35 2358.03 27.22 2011-01-20 04:01:34.000 020 33338.21 307.34 2358.03 27.22 2011-01-20 04:01:35.000 020 33338.26 307.34 2358.04 27.22 2011-01-20 04:01:36.000 020 33338.28 307.31 2358.01 27.22 2011-01-20 04:01:37.000 020 33338.37 307.34 2358.01 27.22 2011-01-20 04:01:38.000 020 33338.25 307.33 2358.01 27.22 2011-01-20 04:01:39.000 020 33338.25 307.30 2357.92 27.21 2011-01-20 04:01:40.000 020 33338.26 307.31 2358.02 27.22 2011-01-20 04:01:41.000 020 33338.21 307.29 2358.10 27.22 2011-01-20 04:01:42.000 020 33338.25 307.28 2358.00 27.22 2011-01-20 04:01:43.000 020 33338.24 307.26 2357.97 27.22 2011-01-20 04:01:44.000 020 33338.20 307.28 2358.04 27.22 2011-01-20 04:01:45.000 020 33338.25 307.30 2358.04 27.22 2011-01-20 04:01:46.000 020 33338.17 307.30 2358.07 27.22 2011-01-20 04:01:47.000 020 33338.22 307.26 2357.98 27.21 2011-01-20 04:01:48.000 020 33338.09 307.30 2357.96 27.22 2011-01-20 04:01:49.000 020 33338.15 307.31 2358.07 27.21 2011-01-20 04:01:50.000 020 33338.15 307.30 2358.00 27.21 2011-01-20 04:01:51.000 020 33338.08 307.25 2358.04 27.21 2011-01-20 04:01:52.000 020 33338.11 307.27 2358.01 27.22 2011-01-20 04:01:53.000 020 33338.05 307.31 2357.94 27.21 2011-01-20 04:01:54.000 020 33338.09 307.33 2358.06 27.21 2011-01-20 04:01:55.000 020 33338.08 307.29 2358.07 27.21 2011-01-20 04:01:56.000 020 33338.11 307.31 2357.99 27.21 2011-01-20 04:01:57.000 020 33337.98 307.32 2357.95 27.21 2011-01-20 04:01:58.000 020 33338.15 307.33 2358.01 27.22 2011-01-20 04:01:59.000 020 33338.06 307.31 2358.03 27.22 2011-01-20 04:02:00.000 020 33338.04 307.30 2358.01 27.22 2011-01-20 04:02:01.000 020 33337.93 307.26 2358.04 27.22 2011-01-20 04:02:02.000 020 33338.02 307.27 2358.07 27.22 2011-01-20 04:02:03.000 020 33337.97 307.29 2358.12 27.21 2011-01-20 04:02:04.000 020 33338.04 307.31 2358.03 27.22 2011-01-20 04:02:05.000 020 33338.03 307.26 2358.07 27.22 2011-01-20 04:02:06.000 020 33337.94 307.28 2358.14 27.22 2011-01-20 04:02:07.000 020 33337.97 307.30 2358.05 27.22 2011-01-20 04:02:08.000 020 33338.00 307.28 2357.98 27.22 2011-01-20 04:02:09.000 020 33337.94 307.25 2358.07 27.22 2011-01-20 04:02:10.000 020 33337.99 307.26 2358.03 27.22 2011-01-20 04:02:11.000 020 33338.07 307.20 2358.00 27.22 2011-01-20 04:02:12.000 020 33338.06 307.25 2358.04 27.22 2011-01-20 04:02:13.000 020 33338.08 307.25 2358.12 27.22 2011-01-20 04:02:14.000 020 33338.16 307.18 2358.06 27.22 2011-01-20 04:02:15.000 020 33338.09 307.20 2358.06 27.22 2011-01-20 04:02:16.000 020 33338.09 307.21 2357.94 27.22 2011-01-20 04:02:17.000 020 33338.15 307.20 2358.04 27.22 2011-01-20 04:02:18.000 020 33338.18 307.17 2358.07 27.22 2011-01-20 04:02:19.000 020 33338.17 307.18 2358.00 27.22 2011-01-20 04:02:20.000 020 33338.21 307.12 2357.98 27.22 2011-01-20 04:02:21.000 020 33338.22 307.15 2358.01 27.22 2011-01-20 04:02:22.000 020 33338.33 307.14 2358.09 27.22 2011-01-20 04:02:23.000 020 33338.37 307.11 2358.07 27.22 2011-01-20 04:02:24.000 020 33338.47 307.09 2358.04 27.22 2011-01-20 04:02:25.000 020 33338.53 307.06 2358.00 27.22 2011-01-20 04:02:26.000 020 33338.54 307.10 2358.06 27.22 2011-01-20 04:02:27.000 020 33338.46 307.08 2357.99 27.22 2011-01-20 04:02:28.000 020 33338.71 307.01 2357.95 27.22 2011-01-20 04:02:29.000 020 33338.65 307.04 2357.88 27.22 2011-01-20 04:02:30.000 020 33338.71 307.06 2357.98 27.22 2011-01-20 04:02:31.000 020 33338.77 307.04 2358.01 27.22 2011-01-20 04:02:32.000 020 33338.82 306.99 2358.01 27.22 2011-01-20 04:02:33.000 020 33338.98 306.95 2357.98 27.22 2011-01-20 04:02:34.000 020 33338.96 306.96 2357.94 27.22 2011-01-20 04:02:35.000 020 33339.07 306.94 2357.90 27.22 2011-01-20 04:02:36.000 020 33339.02 307.01 2357.88 27.22 2011-01-20 04:02:37.000 020 33339.13 306.98 2357.87 27.22 2011-01-20 04:02:38.000 020 33339.10 307.00 2357.93 27.22 2011-01-20 04:02:39.000 020 33339.10 306.98 2357.86 27.22 2011-01-20 04:02:40.000 020 33339.19 306.91 2357.85 27.22 2011-01-20 04:02:41.000 020 33339.18 306.91 2357.82 27.22 2011-01-20 04:02:42.000 020 33339.29 306.90 2357.82 27.22 2011-01-20 04:02:43.000 020 33339.30 306.92 2357.88 27.22 2011-01-20 04:02:44.000 020 33339.26 306.92 2357.93 27.22 2011-01-20 04:02:45.000 020 33339.38 306.90 2357.81 27.22 2011-01-20 04:02:46.000 020 33339.44 306.83 2357.84 27.22 2011-01-20 04:02:47.000 020 33339.40 306.84 2357.84 27.22 2011-01-20 04:02:48.000 020 33339.38 306.85 2357.70 27.22 2011-01-20 04:02:49.000 020 33339.45 306.87 2357.85 27.22 2011-01-20 04:02:50.000 020 33339.37 306.86 2357.81 27.22 2011-01-20 04:02:51.000 020 33339.45 306.86 2357.73 27.22 2011-01-20 04:02:52.000 020 33339.43 306.85 2357.79 27.22 2011-01-20 04:02:53.000 020 33339.48 306.87 2357.72 27.22 2011-01-20 04:02:54.000 020 33339.46 306.87 2357.78 27.22 2011-01-20 04:02:55.000 020 33339.53 306.87 2357.77 27.22 2011-01-20 04:02:56.000 020 33339.39 306.86 2357.70 27.22 2011-01-20 04:02:57.000 020 33339.46 306.86 2357.76 27.22 2011-01-20 04:02:58.000 020 33339.46 306.90 2357.66 27.22 2011-01-20 04:02:59.000 020 33339.46 306.90 2357.64 27.22 2011-01-20 04:03:00.000 020 33339.45 306.88 2357.61 27.22 2011-01-20 04:03:01.000 020 33339.38 306.89 2357.60 27.22 2011-01-20 04:03:02.000 020 33339.45 306.86 2357.70 27.22 2011-01-20 04:03:03.000 020 33339.35 306.87 2357.72 27.22 2011-01-20 04:03:04.000 020 33339.33 306.94 2357.71 27.22 2011-01-20 04:03:05.000 020 33339.33 306.92 2357.72 27.22 2011-01-20 04:03:06.000 020 33339.33 306.93 2357.69 27.22 2011-01-20 04:03:07.000 020 33339.26 306.92 2357.72 27.22 2011-01-20 04:03:08.000 020 33339.18 306.97 2357.71 27.22 2011-01-20 04:03:09.000 020 33339.17 306.96 2357.69 27.22 2011-01-20 04:03:10.000 020 33339.15 307.01 2357.70 27.22 2011-01-20 04:03:11.000 020 33339.01 307.02 2357.70 27.22 2011-01-20 04:03:12.000 020 33339.04 307.07 2357.78 27.22 2011-01-20 04:03:13.000 020 33338.90 307.04 2357.70 27.22 2011-01-20 04:03:14.000 020 33338.96 307.10 2357.78 27.22 2011-01-20 04:03:15.000 020 33338.72 307.09 2357.83 27.22 2011-01-20 04:03:16.000 020 33338.83 307.09 2357.78 27.22 2011-01-20 04:03:17.000 020 33338.82 307.10 2357.79 27.22 2011-01-20 04:03:18.000 020 33338.79 307.15 2357.85 27.22 2011-01-20 04:03:19.000 020 33338.71 307.16 2357.80 27.22 2011-01-20 04:03:20.000 020 33338.73 307.21 2357.89 27.22 2011-01-20 04:03:21.000 020 33338.67 307.20 2357.90 27.22 2011-01-20 04:03:22.000 020 33338.74 307.22 2357.93 27.22 2011-01-20 04:03:23.000 020 33338.73 307.19 2357.90 27.22 2011-01-20 04:03:24.000 020 33338.71 307.25 2357.86 27.22 2011-01-20 04:03:25.000 020 33338.68 307.26 2357.89 27.22 2011-01-20 04:03:26.000 020 33338.73 307.29 2357.93 27.22 2011-01-20 04:03:27.000 020 33338.67 307.25 2357.93 27.22 2011-01-20 04:03:28.000 020 33338.73 307.23 2358.09 27.22 2011-01-20 04:03:29.000 020 33338.67 307.21 2358.10 27.22 2011-01-20 04:03:30.000 020 33338.64 307.27 2358.00 27.22 2011-01-20 04:03:31.000 020 33338.64 307.27 2358.00 27.22 2011-01-20 04:03:32.000 020 33338.67 307.24 2358.16 27.22 2011-01-20 04:03:33.000 020 33338.61 307.28 2357.94 27.22 2011-01-20 04:03:34.000 020 33338.58 307.27 2358.00 27.22 2011-01-20 04:03:35.000 020 33338.65 307.30 2357.97 27.22 2011-01-20 04:03:36.000 020 33338.60 307.23 2358.03 27.22 2011-01-20 04:03:37.000 020 33338.60 307.20 2358.03 27.22 2011-01-20 04:03:38.000 020 33338.68 307.26 2358.09 27.22 2011-01-20 04:03:39.000 020 33338.55 307.23 2358.06 27.22 2011-01-20 04:03:40.000 020 33338.61 307.27 2358.07 27.22 2011-01-20 04:03:41.000 020 33338.61 307.25 2358.09 27.22 2011-01-20 04:03:42.000 020 33338.60 307.24 2358.16 27.22 2011-01-20 04:03:43.000 020 33338.55 307.20 2358.03 27.22 2011-01-20 04:03:44.000 020 33338.55 307.22 2358.11 27.22 2011-01-20 04:03:45.000 020 33338.65 307.20 2358.04 27.22 2011-01-20 04:03:46.000 020 33338.63 307.19 2358.09 27.22 2011-01-20 04:03:47.000 020 33338.65 307.17 2358.04 27.22 2011-01-20 04:03:48.000 020 33338.79 307.12 2358.04 27.22 2011-01-20 04:03:49.000 020 33338.74 307.12 2358.07 27.22 2011-01-20 04:03:50.000 020 33338.80 307.12 2358.23 27.22 2011-01-20 04:03:51.000 020 33338.92 307.11 2358.09 27.22 2011-01-20 04:03:52.000 020 33338.78 307.08 2358.08 27.22 2011-01-20 04:03:53.000 020 33338.86 307.10 2358.10 27.22 2011-01-20 04:03:54.000 020 33338.93 307.10 2358.13 27.22 2011-01-20 04:03:55.000 020 33338.85 307.08 2358.04 27.22 2011-01-20 04:03:56.000 020 33338.99 307.11 2358.09 27.22 2011-01-20 04:03:57.000 020 33338.86 306.99 2358.12 27.22 2011-01-20 04:03:58.000 020 33339.08 307.05 2358.03 27.22 2011-01-20 04:03:59.000 020 33339.00 307.02 2358.04 27.22 2011-01-20 04:04:00.000 020 33338.93 307.02 2358.14 27.22 2011-01-20 04:04:01.000 020 33338.96 307.01 2358.08 27.22 2011-01-20 04:04:02.000 020 33338.98 306.96 2358.10 27.22 2011-01-20 04:04:03.000 020 33338.90 306.98 2358.06 27.22 2011-01-20 04:04:04.000 020 33338.93 306.96 2358.03 27.22 2011-01-20 04:04:05.000 020 33338.95 306.94 2358.01 27.22 2011-01-20 04:04:06.000 020 33339.04 306.91 2358.00 27.22 2011-01-20 04:04:07.000 020 33338.95 306.95 2357.98 27.22 2011-01-20 04:04:08.000 020 33338.91 306.92 2358.01 27.22 2011-01-20 04:04:09.000 020 33338.91 306.95 2357.97 27.22 2011-01-20 04:04:10.000 020 33338.95 306.90 2358.02 27.22 2011-01-20 04:04:11.000 020 33338.86 306.88 2358.01 27.22 2011-01-20 04:04:12.000 020 33338.92 306.92 2357.97 27.22 2011-01-20 04:04:13.000 020 33338.91 306.94 2358.02 27.22 2011-01-20 04:04:14.000 020 33338.85 306.90 2357.95 27.22 2011-01-20 04:04:15.000 020 33338.84 306.93 2357.95 27.22 2011-01-20 04:04:16.000 020 33338.79 306.89 2357.99 27.22 2011-01-20 04:04:17.000 020 33338.82 306.87 2358.03 27.22 2011-01-20 04:04:18.000 020 33338.81 306.90 2357.99 27.22 2011-01-20 04:04:19.000 020 33338.98 306.92 2358.00 27.22 2011-01-20 04:04:20.000 020 33339.04 306.95 2357.99 27.22 2011-01-20 04:04:21.000 020 33338.90 306.90 2358.03 27.22 2011-01-20 04:04:22.000 020 33338.85 306.93 2357.99 27.22 2011-01-20 04:04:23.000 020 33338.84 306.93 2358.03 27.22 2011-01-20 04:04:24.000 020 33338.83 306.90 2358.01 27.22 2011-01-20 04:04:25.000 020 33338.83 306.95 2358.07 27.22 2011-01-20 04:04:26.000 020 33338.82 306.90 2358.03 27.22 2011-01-20 04:04:27.000 020 33338.76 306.94 2358.03 27.22 2011-01-20 04:04:28.000 020 33338.78 306.91 2358.06 27.22 2011-01-20 04:04:29.000 020 33338.80 306.92 2358.02 27.22 2011-01-20 04:04:30.000 020 33338.72 306.92 2358.04 27.22 2011-01-20 04:04:31.000 020 33338.77 306.95 2358.04 27.22 2011-01-20 04:04:32.000 020 33338.64 306.96 2358.06 27.22 2011-01-20 04:04:33.000 020 33338.73 306.90 2358.09 27.22 2011-01-20 04:04:34.000 020 33338.70 306.97 2358.01 27.22 2011-01-20 04:04:35.000 020 33338.61 306.96 2358.01 27.22 2011-01-20 04:04:36.000 020 33338.71 306.95 2358.19 27.22 2011-01-20 04:04:37.000 020 33338.69 306.92 2358.01 27.22 2011-01-20 04:04:38.000 020 33338.67 306.98 2358.13 27.22 2011-01-20 04:04:39.000 020 33338.71 306.98 2358.12 27.22 2011-01-20 04:04:40.000 020 33338.77 307.00 2358.12 27.22 2011-01-20 04:04:41.000 020 33338.76 306.97 2358.04 27.22 2011-01-20 04:04:42.000 020 33338.81 306.96 2358.03 27.22 2011-01-20 04:04:43.000 020 33338.85 306.97 2358.19 27.22 2011-01-20 04:04:44.000 020 33338.89 306.98 2358.11 27.22 2011-01-20 04:04:45.000 020 33338.81 306.97 2358.18 27.22 2011-01-20 04:04:46.000 020 33338.75 306.95 2358.12 27.22 2011-01-20 04:04:47.000 020 33338.77 306.95 2358.17 27.22 2011-01-20 04:04:48.000 020 33338.85 306.95 2358.19 27.22 2011-01-20 04:04:49.000 020 33338.83 306.98 2358.17 27.22 2011-01-20 04:04:50.000 020 33338.85 306.98 2358.11 27.22 2011-01-20 04:04:51.000 020 33338.86 306.97 2358.08 27.22 2011-01-20 04:04:52.000 020 33338.76 307.03 2358.12 27.22 2011-01-20 04:04:53.000 020 33338.71 307.02 2358.17 27.22 2011-01-20 04:04:54.000 020 33338.75 307.04 2358.13 27.22 2011-01-20 04:04:55.000 020 33338.83 307.02 2358.09 27.22 2011-01-20 04:04:56.000 020 33338.70 307.06 2358.09 27.22 2011-01-20 04:04:57.000 020 33338.77 307.05 2358.19 27.22 2011-01-20 04:04:58.000 020 33338.68 307.02 2358.17 27.22 2011-01-20 04:04:59.000 020 33338.68 307.04 2358.10 27.22 2011-01-20 04:05:00.000 020 33338.70 307.05 2358.18 27.22 2011-01-20 04:05:01.000 020 33338.67 307.06 2358.12 27.22 2011-01-20 04:05:02.000 020 33338.58 307.04 2358.13 27.22 2011-01-20 04:05:03.000 020 33338.67 307.12 2358.09 27.22 2011-01-20 04:05:04.000 020 33338.55 307.05 2358.24 27.22 2011-01-20 04:05:05.000 020 33338.62 307.04 2358.21 27.22 2011-01-20 04:05:06.000 020 33338.60 307.12 2358.16 27.22 2011-01-20 04:05:07.000 020 33338.54 307.12 2358.13 27.22 2011-01-20 04:05:08.000 020 33338.50 307.10 2358.14 27.22 2011-01-20 04:05:09.000 020 33338.69 307.15 2358.09 27.22 2011-01-20 04:05:10.000 020 33338.54 307.17 2358.12 27.22 2011-01-20 04:05:11.000 020 33338.56 307.17 2358.06 27.22 2011-01-20 04:05:12.000 020 33338.55 307.08 2358.19 27.22 2011-01-20 04:05:13.000 020 33338.54 307.13 2358.18 27.22 2011-01-20 04:05:14.000 020 33338.55 307.13 2358.21 27.22 2011-01-20 04:05:15.000 020 33338.55 307.12 2358.24 27.22 2011-01-20 04:05:16.000 020 33338.63 307.15 2358.29 27.22 2011-01-20 04:05:17.000 020 33338.49 307.12 2358.26 27.22 2011-01-20 04:05:18.000 020 33338.53 307.12 2358.27 27.22 2011-01-20 04:05:19.000 020 33338.49 307.14 2358.22 27.22 2011-01-20 04:05:20.000 020 33338.42 307.18 2358.18 27.22 2011-01-20 04:05:21.000 020 33338.40 307.14 2358.22 27.22 2011-01-20 04:05:22.000 020 33338.35 307.16 2358.27 27.22 2011-01-20 04:05:23.000 020 33338.32 307.13 2358.19 27.22 2011-01-20 04:05:24.000 020 33338.37 307.13 2358.23 27.22 2011-01-20 04:05:25.000 020 33338.36 307.12 2358.24 27.22 2011-01-20 04:05:26.000 020 33338.39 307.14 2358.24 27.22 2011-01-20 04:05:27.000 020 33338.30 307.15 2358.31 27.22 2011-01-20 04:05:28.000 020 33338.30 307.15 2358.25 27.22 2011-01-20 04:05:29.000 020 33338.31 307.11 2358.27 27.22 2011-01-20 04:05:30.000 020 33338.30 307.12 2358.31 27.22 2011-01-20 04:05:31.000 020 33338.28 307.15 2358.30 27.22 2011-01-20 04:05:32.000 020 33338.22 307.16 2358.29 27.22 2011-01-20 04:05:33.000 020 33338.36 307.11 2358.32 27.22 2011-01-20 04:05:34.000 020 33338.26 307.11 2358.40 27.22 2011-01-20 04:05:35.000 020 33338.29 307.07 2358.37 27.22 2011-01-20 04:05:36.000 020 33338.36 307.11 2358.28 27.22 2011-01-20 04:05:37.000 020 33338.44 307.08 2358.35 27.22 2011-01-20 04:05:38.000 020 33338.43 307.06 2358.37 27.22 2011-01-20 04:05:39.000 020 33338.54 307.10 2358.31 27.22 2011-01-20 04:05:40.000 020 33338.42 307.05 2358.33 27.22 2011-01-20 04:05:41.000 020 33338.44 307.04 2358.32 27.22 2011-01-20 04:05:42.000 020 33338.51 307.06 2358.27 27.22 2011-01-20 04:05:43.000 020 33338.52 307.07 2358.32 27.22 2011-01-20 04:05:44.000 020 33338.57 307.01 2358.34 27.22 2011-01-20 04:05:45.000 020 33338.61 307.02 2358.33 27.22 2011-01-20 04:05:46.000 020 33338.57 307.02 2358.36 27.22 2011-01-20 04:05:47.000 020 33338.53 306.98 2358.32 27.22 2011-01-20 04:05:48.000 020 33338.72 307.02 2358.24 27.22 2011-01-20 04:05:49.000 020 33338.61 307.02 2358.34 27.22 2011-01-20 04:05:50.000 020 33338.63 306.98 2358.28 27.22 2011-01-20 04:05:51.000 020 33338.68 306.98 2358.28 27.22 2011-01-20 04:05:52.000 020 33338.60 307.01 2358.24 27.22 2011-01-20 04:05:53.000 020 33338.65 306.96 2358.26 27.22 2011-01-20 04:05:54.000 020 33338.80 306.95 2358.24 27.22 2011-01-20 04:05:55.000 020 33338.74 306.99 2358.24 27.22 2011-01-20 04:05:56.000 020 33338.67 307.01 2358.30 27.22 2011-01-20 04:05:57.000 020 33338.77 306.94 2358.19 27.22 2011-01-20 04:05:58.000 020 33338.82 306.93 2358.28 27.22 2011-01-20 04:05:59.000 020 33338.76 306.91 2358.26 27.22 2011-01-20 04:06:00.000 020 33338.77 306.88 2358.22 27.22 2011-01-20 04:06:01.000 020 33338.80 306.93 2358.21 27.22 2011-01-20 04:06:02.000 020 33338.88 306.91 2358.19 27.22 2011-01-20 04:06:03.000 020 33338.88 306.90 2358.25 27.22 2011-01-20 04:06:04.000 020 33338.71 306.88 2358.09 27.22 2011-01-20 04:06:05.000 020 33338.79 306.86 2358.15 27.22 2011-01-20 04:06:06.000 020 33338.83 306.91 2358.14 27.22 2011-01-20 04:06:07.000 020 33338.85 306.86 2358.06 27.22 2011-01-20 04:06:08.000 020 33338.74 306.85 2358.08 27.22 2011-01-20 04:06:09.000 020 33338.90 306.91 2358.12 27.22 2011-01-20 04:06:10.000 020 33338.86 306.89 2358.10 27.22 2011-01-20 04:06:11.000 020 33338.81 306.85 2358.13 27.22 2011-01-20 04:06:12.000 020 33338.82 306.94 2358.18 27.22 2011-01-20 04:06:13.000 020 33338.82 306.89 2358.17 27.22 2011-01-20 04:06:14.000 020 33338.93 306.92 2358.19 27.22 2011-01-20 04:06:15.000 020 33338.88 306.88 2358.10 27.22 2011-01-20 04:06:16.000 020 33338.96 306.91 2358.07 27.22 2011-01-20 04:06:17.000 020 33338.83 306.94 2358.08 27.22 2011-01-20 04:06:18.000 020 33338.92 306.93 2358.10 27.22 2011-01-20 04:06:19.000 020 33338.85 306.97 2358.04 27.22 2011-01-20 04:06:20.000 020 33338.92 306.95 2358.06 27.22 2011-01-20 04:06:21.000 020 33338.89 306.98 2358.16 27.22 2011-01-20 04:06:22.000 020 33338.93 306.96 2358.19 27.22 2011-01-20 04:06:23.000 020 33339.04 306.98 2358.15 27.22 2011-01-20 04:06:24.000 020 33338.96 306.98 2358.11 27.22 2011-01-20 04:06:25.000 020 33338.98 307.00 2358.14 27.22 2011-01-20 04:06:26.000 020 33338.96 307.04 2358.04 27.22 2011-01-20 04:06:27.000 020 33339.01 307.04 2358.10 27.22 2011-01-20 04:06:28.000 020 33339.02 307.03 2358.12 27.22 2011-01-20 04:06:29.000 020 33338.99 307.06 2358.14 27.22 2011-01-20 04:06:30.000 020 33339.05 307.05 2358.11 27.22 2011-01-20 04:06:31.000 020 33339.01 307.03 2358.19 27.22 2011-01-20 04:06:32.000 020 33339.04 307.03 2358.09 27.22 2011-01-20 04:06:33.000 020 33339.01 307.07 2358.16 27.22 2011-01-20 04:06:34.000 020 33339.14 307.08 2358.13 27.22 2011-01-20 04:06:35.000 020 33339.01 307.05 2358.13 27.22 2011-01-20 04:06:36.000 020 33338.96 307.07 2358.04 27.22 2011-01-20 04:06:37.000 020 33339.06 307.02 2358.09 27.22 2011-01-20 04:06:38.000 020 33338.96 307.04 2358.15 27.22 2011-01-20 04:06:39.000 020 33339.10 307.02 2358.08 27.22 2011-01-20 04:06:40.000 020 33339.05 307.00 2358.11 27.22 2011-01-20 04:06:41.000 020 33339.08 306.99 2358.13 27.22 2011-01-20 04:06:42.000 020 33339.03 307.00 2358.06 27.22 2011-01-20 04:06:43.000 020 33338.98 307.04 2358.13 27.22 2011-01-20 04:06:44.000 020 33338.96 307.01 2358.11 27.22 2011-01-20 04:06:45.000 020 33339.01 307.01 2358.16 27.22 2011-01-20 04:06:46.000 020 33339.02 307.02 2358.18 27.22 2011-01-20 04:06:47.000 020 33338.98 306.96 2358.13 27.22 2011-01-20 04:06:48.000 020 33338.98 307.02 2358.15 27.22 2011-01-20 04:06:49.000 020 33338.96 306.96 2358.18 27.22 2011-01-20 04:06:50.000 020 33339.00 306.96 2358.15 27.22 2011-01-20 04:06:51.000 020 33339.05 306.99 2358.19 27.22 2011-01-20 04:06:52.000 020 33339.03 306.98 2358.19 27.22 2011-01-20 04:06:53.000 020 33339.05 306.97 2358.16 27.22 2011-01-20 04:06:54.000 020 33339.07 306.92 2358.17 27.22 2011-01-20 04:06:55.000 020 33338.92 306.99 2358.12 27.22 2011-01-20 04:06:56.000 020 33338.99 306.94 2358.20 27.22 2011-01-20 04:06:57.000 020 33338.98 306.99 2358.15 27.22 2011-01-20 04:06:58.000 020 33338.97 307.00 2358.24 27.22 2011-01-20 04:06:59.000 020 33338.98 306.97 2358.21 27.22 2011-01-20 04:07:00.000 020 33338.88 306.99 2358.18 27.22 2011-01-20 04:07:01.000 020 33338.98 306.95 2358.14 27.22 2011-01-20 04:07:02.000 020 33338.88 306.95 2358.20 27.22 2011-01-20 04:07:03.000 020 33338.88 306.95 2358.13 27.22 2011-01-20 04:07:04.000 020 33338.83 306.98 2358.21 27.22 2011-01-20 04:07:05.000 020 33338.76 306.98 2358.16 27.22 2011-01-20 04:07:06.000 020 33338.86 306.99 2358.21 27.22 2011-01-20 04:07:07.000 020 33338.74 306.96 2358.18 27.22 2011-01-20 04:07:08.000 020 33338.79 307.01 2358.24 27.22 2011-01-20 04:07:09.000 020 33338.80 306.96 2358.18 27.22 2011-01-20 04:07:10.000 020 33338.73 306.98 2358.20 27.22 2011-01-20 04:07:11.000 020 33338.74 306.99 2358.15 27.22 2011-01-20 04:07:12.000 020 33338.82 307.01 2358.23 27.22 2011-01-20 04:07:13.000 020 33338.75 307.01 2358.24 27.22 2011-01-20 04:07:14.000 020 33338.67 307.04 2358.26 27.22 2011-01-20 04:07:15.000 020 33338.77 307.02 2358.22 27.22 2011-01-20 04:07:16.000 020 33338.70 307.04 2358.15 27.22 2011-01-20 04:07:17.000 020 33338.62 306.98 2358.13 27.22 2011-01-20 04:07:18.000 020 33338.68 307.01 2358.29 27.22 2011-01-20 04:07:19.000 020 33338.68 307.04 2358.26 27.22 2011-01-20 04:07:20.000 020 33338.69 307.03 2358.23 27.22 2011-01-20 04:07:21.000 020 33338.74 307.08 2358.26 27.22 2011-01-20 04:07:22.000 020 33338.62 307.06 2358.31 27.22 2011-01-20 04:07:23.000 020 33338.65 307.05 2358.32 27.22 2011-01-20 04:07:24.000 020 33338.65 307.03 2358.30 27.22 2011-01-20 04:07:25.000 020 33338.72 307.03 2358.30 27.22 2011-01-20 04:07:26.000 020 33338.57 307.01 2358.35 27.22 2011-01-20 04:07:27.000 020 33338.70 307.03 2358.35 27.22 2011-01-20 04:07:28.000 020 33338.61 307.03 2358.27 27.22 2011-01-20 04:07:29.000 020 33338.60 307.02 2358.26 27.22 2011-01-20 04:07:30.000 020 33338.64 307.07 2358.33 27.22 2011-01-20 04:07:31.000 020 33338.67 307.06 2358.30 27.22 2011-01-20 04:07:32.000 020 33338.57 307.03 2358.24 27.22 2011-01-20 04:07:33.000 020 33338.64 307.03 2358.28 27.22 2011-01-20 04:07:34.000 020 33338.60 307.04 2358.27 27.22 2011-01-20 04:07:35.000 020 33338.63 307.01 2358.32 27.22 2011-01-20 04:07:36.000 020 33338.70 307.05 2358.25 27.22 2011-01-20 04:07:37.000 020 33338.65 307.07 2358.30 27.22 2011-01-20 04:07:38.000 020 33338.57 307.04 2358.25 27.22 2011-01-20 04:07:39.000 020 33338.67 307.02 2358.26 27.22 2011-01-20 04:07:40.000 020 33338.64 307.04 2358.34 27.22 2011-01-20 04:07:41.000 020 33338.60 306.99 2358.31 27.22 2011-01-20 04:07:42.000 020 33338.57 307.00 2358.37 27.22 2011-01-20 04:07:43.000 020 33338.59 307.00 2358.31 27.22 2011-01-20 04:07:44.000 020 33338.54 306.99 2358.28 27.22 2011-01-20 04:07:45.000 020 33338.62 307.05 2358.37 27.22 2011-01-20 04:07:46.000 020 33338.46 307.09 2358.23 27.22 2011-01-20 04:07:47.000 020 33338.53 307.06 2358.27 27.22 2011-01-20 04:07:48.000 020 33338.52 307.01 2358.29 27.22 2011-01-20 04:07:49.000 020 33338.50 307.06 2358.30 27.22 2011-01-20 04:07:50.000 020 33338.50 307.06 2358.30 27.22 2011-01-20 04:07:51.000 020 33338.45 307.07 2358.30 27.22 2011-01-20 04:07:52.000 020 33338.51 307.04 2358.36 27.22 2011-01-20 04:07:53.000 020 33338.42 307.02 2358.28 27.22 2011-01-20 04:07:54.000 020 33338.42 307.04 2358.34 27.22 2011-01-20 04:07:55.000 020 33338.45 307.02 2358.26 27.22 2011-01-20 04:07:56.000 020 33338.48 307.00 2358.32 27.22 2011-01-20 04:07:57.000 020 33338.51 306.99 2358.39 27.22 2011-01-20 04:07:58.000 020 33338.52 307.01 2358.28 27.22 2011-01-20 04:07:59.000 020 33338.39 307.01 2358.29 27.22 2011-01-20 04:08:00.000 020 33338.40 307.03 2358.30 27.22 2011-01-20 04:08:01.000 020 33338.53 307.03 2358.40 27.22 2011-01-20 04:08:02.000 020 33338.47 307.00 2358.40 27.22 2011-01-20 04:08:03.000 020 33338.46 306.99 2358.37 27.22 2011-01-20 04:08:04.000 020 33338.52 306.98 2358.38 27.22 2011-01-20 04:08:05.000 020 33338.49 306.99 2358.34 27.22 2011-01-20 04:08:06.000 020 33338.45 307.01 2358.35 27.22 2011-01-20 04:08:07.000 020 33338.49 307.03 2358.31 27.22 2011-01-20 04:08:08.000 020 33338.45 306.98 2358.28 27.22 2011-01-20 04:08:09.000 020 33338.53 306.97 2358.31 27.22 2011-01-20 04:08:10.000 020 33338.54 306.97 2358.37 27.22 2011-01-20 04:08:11.000 020 33338.48 306.95 2358.33 27.22 2011-01-20 04:08:12.000 020 33338.54 306.95 2358.26 27.22 2011-01-20 04:08:13.000 020 33338.48 306.94 2358.29 27.22 2011-01-20 04:08:14.000 020 33338.44 306.99 2358.33 27.22 2011-01-20 04:08:15.000 020 33338.51 306.95 2358.29 27.22 2011-01-20 04:08:16.000 020 33338.57 306.99 2358.39 27.22 2011-01-20 04:08:17.000 020 33338.55 306.99 2358.37 27.22 2011-01-20 04:08:18.000 020 33338.54 306.96 2358.38 27.22 2011-01-20 04:08:19.000 020 33338.63 306.93 2358.33 27.22 2011-01-20 04:08:20.000 020 33338.65 306.95 2358.35 27.22 2011-01-20 04:08:21.000 020 33338.60 306.97 2358.22 27.22 2011-01-20 04:08:22.000 020 33338.50 306.98 2358.38 27.22 2011-01-20 04:08:23.000 020 33338.64 306.95 2358.33 27.22 2011-01-20 04:08:24.000 020 33338.64 307.02 2358.23 27.22 2011-01-20 04:08:25.000 020 33338.65 307.01 2358.34 27.22 2011-01-20 04:08:26.000 020 33338.64 306.97 2358.39 27.22 2011-01-20 04:08:27.000 020 33338.68 307.01 2358.28 27.22 2011-01-20 04:08:28.000 020 33338.59 307.00 2358.30 27.22 2011-01-20 04:08:29.000 020 33338.66 307.01 2358.26 27.22 2011-01-20 04:08:30.000 020 33338.65 306.99 2358.28 27.22 2011-01-20 04:08:31.000 020 33338.61 307.01 2358.38 27.22 2011-01-20 04:08:32.000 020 33338.64 306.99 2358.24 27.22 2011-01-20 04:08:33.000 020 33338.67 306.98 2358.32 27.22 2011-01-20 04:08:34.000 020 33338.71 307.00 2358.34 27.22 2011-01-20 04:08:35.000 020 33338.64 306.99 2358.33 27.22 2011-01-20 04:08:36.000 020 33338.67 307.05 2358.22 27.22 2011-01-20 04:08:37.000 020 33338.65 307.04 2358.32 27.22 2011-01-20 04:08:38.000 020 33338.73 307.04 2358.27 27.22 2011-01-20 04:08:39.000 020 33338.71 307.04 2358.30 27.22 2011-01-20 04:08:40.000 020 33338.73 307.06 2358.32 27.22 2011-01-20 04:08:41.000 020 33338.77 307.04 2358.35 27.22 2011-01-20 04:08:42.000 020 33338.68 307.06 2358.35 27.22 2011-01-20 04:08:43.000 020 33338.77 307.04 2358.29 27.22 2011-01-20 04:08:44.000 020 33338.66 307.07 2358.26 27.22 2011-01-20 04:08:45.000 020 33338.79 307.01 2358.32 27.22 2011-01-20 04:08:46.000 020 33338.82 307.05 2358.41 27.22 2011-01-20 04:08:47.000 020 33338.75 307.03 2358.31 27.22 2011-01-20 04:08:48.000 020 33338.83 307.01 2358.31 27.22 2011-01-20 04:08:49.000 020 33338.83 307.08 2358.24 27.22 2011-01-20 04:08:50.000 020 33338.84 307.10 2358.29 27.22 2011-01-20 04:08:51.000 020 33338.77 307.05 2358.22 27.22 2011-01-20 04:08:52.000 020 33338.80 307.06 2358.20 27.22 2011-01-20 04:08:53.000 020 33338.74 307.04 2358.24 27.22 2011-01-20 04:08:54.000 020 33338.80 307.06 2358.28 27.22 2011-01-20 04:08:55.000 020 33338.82 307.08 2358.32 27.22 2011-01-20 04:08:56.000 020 33338.86 307.04 2358.23 27.22 2011-01-20 04:08:57.000 020 33338.73 307.03 2358.28 27.22 2011-01-20 04:08:58.000 020 33338.95 306.99 2358.24 27.22 2011-01-20 04:08:59.000 020 33338.82 307.02 2358.25 27.22 2011-01-20 04:09:00.000 020 33338.83 307.07 2358.26 27.22 2011-01-20 04:09:01.000 020 33338.89 307.06 2358.28 27.22 2011-01-20 04:09:02.000 020 33338.80 307.05 2358.30 27.22 2011-01-20 04:09:03.000 020 33338.86 307.06 2358.31 27.22 2011-01-20 04:09:04.000 020 33338.81 307.03 2358.26 27.22 2011-01-20 04:09:05.000 020 33338.84 307.05 2358.24 27.22 2011-01-20 04:09:06.000 020 33338.85 307.09 2358.28 27.22 2011-01-20 04:09:07.000 020 33338.79 307.01 2358.25 27.22 2011-01-20 04:09:08.000 020 33338.93 307.06 2358.26 27.22 2011-01-20 04:09:09.000 020 33338.74 307.04 2358.24 27.22 2011-01-20 04:09:10.000 020 33338.88 307.03 2358.30 27.22 2011-01-20 04:09:11.000 020 33338.76 307.02 2358.24 27.22 2011-01-20 04:09:12.000 020 33338.81 307.05 2358.19 27.22 2011-01-20 04:09:13.000 020 33338.76 307.03 2358.27 27.22 2011-01-20 04:09:14.000 020 33338.77 307.08 2358.32 27.22 2011-01-20 04:09:15.000 020 33338.74 307.04 2358.22 27.22 2011-01-20 04:09:16.000 020 33338.82 307.08 2358.24 27.22 2011-01-20 04:09:17.000 020 33338.73 307.05 2358.25 27.22 2011-01-20 04:09:18.000 020 33338.90 307.10 2358.32 27.22 2011-01-20 04:09:19.000 020 33338.78 307.09 2358.34 27.22 2011-01-20 04:09:20.000 020 33338.68 307.13 2358.25 27.22 2011-01-20 04:09:21.000 020 33338.83 307.10 2358.26 27.22 2011-01-20 04:09:22.000 020 33338.74 307.06 2358.37 27.22 2011-01-20 04:09:23.000 020 33338.74 307.04 2358.26 27.22 2011-01-20 04:09:24.000 020 33338.82 307.09 2358.35 27.22 2011-01-20 04:09:25.000 020 33338.77 307.12 2358.34 27.22 2011-01-20 04:09:26.000 020 33338.64 307.10 2358.33 27.22 2011-01-20 04:09:27.000 020 33338.75 307.10 2358.31 27.22 2011-01-20 04:09:28.000 020 33338.69 307.10 2358.31 27.22 2011-01-20 04:09:29.000 020 33338.62 307.10 2358.33 27.22 2011-01-20 04:09:30.000 020 33338.64 307.11 2358.33 27.22 2011-01-20 04:09:31.000 020 33338.64 307.10 2358.43 27.22 2011-01-20 04:09:32.000 020 33338.62 307.11 2358.25 27.22 2011-01-20 04:09:33.000 020 33338.55 307.12 2358.28 27.22 2011-01-20 04:09:34.000 020 33338.64 307.12 2358.31 27.22 2011-01-20 04:09:35.000 020 33338.64 307.10 2358.31 27.22 2011-01-20 04:09:36.000 020 33338.62 307.08 2358.37 27.22 2011-01-20 04:09:37.000 020 33338.64 307.09 2358.31 27.22 2011-01-20 04:09:38.000 020 33338.68 307.11 2358.36 27.22 2011-01-20 04:09:39.000 020 33338.58 307.07 2358.35 27.22 2011-01-20 04:09:40.000 020 33338.54 307.15 2358.27 27.22 2011-01-20 04:09:41.000 020 33338.54 307.12 2358.32 27.22 2011-01-20 04:09:42.000 020 33338.58 307.18 2358.37 27.22 2011-01-20 04:09:43.000 020 33338.43 307.15 2358.39 27.22 2011-01-20 04:09:44.000 020 33338.48 307.08 2358.42 27.22 2011-01-20 04:09:45.000 020 33338.54 307.14 2358.36 27.22 2011-01-20 04:09:46.000 020 33338.54 307.10 2358.34 27.22 2011-01-20 04:09:47.000 020 33338.48 307.12 2358.32 27.22 2011-01-20 04:09:48.000 020 33338.49 307.08 2358.45 27.22 2011-01-20 04:09:49.000 020 33338.52 307.12 2358.43 27.22 2011-01-20 04:09:50.000 020 33338.56 307.07 2358.47 27.22 2011-01-20 04:09:51.000 020 33338.40 307.09 2358.41 27.22 2011-01-20 04:09:52.000 020 33338.58 307.12 2358.49 27.22 2011-01-20 04:09:53.000 020 33338.58 307.13 2358.40 27.22 2011-01-20 04:09:54.000 020 33338.57 307.12 2358.42 27.22 2011-01-20 04:09:55.000 020 33338.49 307.10 2358.44 27.22 2011-01-20 04:09:56.000 020 33338.51 307.12 2358.36 27.22 2011-01-20 04:09:57.000 020 33338.50 307.06 2358.43 27.22 2011-01-20 04:09:58.000 020 33338.55 307.11 2358.41 27.22 2011-01-20 04:09:59.000 020 33338.57 307.08 2358.43 27.22 2011-01-20 04:10:00.000 020 33338.49 307.11 2358.41 27.22 2011-01-20 04:10:01.000 020 33338.51 307.09 2358.40 27.22 2011-01-20 04:10:02.000 020 33338.46 307.13 2358.45 27.22 2011-01-20 04:10:03.000 020 33338.55 307.09 2358.37 27.22 2011-01-20 04:10:04.000 020 33338.49 307.08 2358.45 27.22 2011-01-20 04:10:05.000 020 33338.54 307.09 2358.50 27.22 2011-01-20 04:10:06.000 020 33338.60 307.11 2358.47 27.22 2011-01-20 04:10:07.000 020 33338.61 307.12 2358.49 27.22 2011-01-20 04:10:08.000 020 33338.57 307.09 2358.48 27.22 2011-01-20 04:10:09.000 020 33338.66 307.09 2358.43 27.22 2011-01-20 04:10:10.000 020 33338.55 307.09 2358.48 27.22 2011-01-20 04:10:11.000 020 33338.53 307.06 2358.46 27.22 2011-01-20 04:10:12.000 020 33338.59 307.09 2358.43 27.22 2011-01-20 04:10:13.000 020 33338.57 307.05 2358.42 27.22 2011-01-20 04:10:14.000 020 33338.60 307.07 2358.40 27.22 2011-01-20 04:10:15.000 020 33338.61 307.03 2358.44 27.22 2011-01-20 04:10:16.000 020 33338.64 307.06 2358.42 27.22 2011-01-20 04:10:17.000 020 33338.54 307.03 2358.38 27.22 2011-01-20 04:10:18.000 020 33338.68 307.07 2358.46 27.22 2011-01-20 04:10:19.000 020 33338.63 307.06 2358.37 27.22 2011-01-20 04:10:20.000 020 33338.60 307.07 2358.48 27.22 2011-01-20 04:10:21.000 020 33338.70 307.10 2358.40 27.22 2011-01-20 04:10:22.000 020 33338.63 307.01 2358.40 27.22 2011-01-20 04:10:23.000 020 33338.62 307.00 2358.36 27.22 2011-01-20 04:10:24.000 020 33338.60 307.07 2358.44 27.22 2011-01-20 04:10:25.000 020 33338.74 307.02 2358.42 27.22 2011-01-20 04:10:26.000 020 33338.64 307.01 2358.34 27.22 2011-01-20 04:10:27.000 020 33338.70 307.04 2358.32 27.22 2011-01-20 04:10:28.000 020 33338.69 307.06 2358.38 27.22 2011-01-20 04:10:29.000 020 33338.64 307.06 2358.36 27.22 2011-01-20 04:10:30.000 020 33338.73 307.03 2358.40 27.22 2011-01-20 04:10:31.000 020 33338.70 307.02 2358.40 27.22 2011-01-20 04:10:32.000 020 33338.73 307.04 2358.41 27.22 2011-01-20 04:10:33.000 020 33338.67 307.01 2358.39 27.22 2011-01-20 04:10:34.000 020 33338.71 307.01 2358.35 27.22 2011-01-20 04:10:35.000 020 33338.64 307.02 2358.38 27.22 2011-01-20 04:10:36.000 020 33338.81 307.10 2358.31 27.22 2011-01-20 04:10:37.000 020 33338.77 307.03 2358.37 27.22 2011-01-20 04:10:38.000 020 33338.67 307.00 2358.38 27.22 2011-01-20 04:10:39.000 020 33338.80 307.05 2358.38 27.22 2011-01-20 04:10:40.000 020 33338.72 307.07 2358.44 27.22 2011-01-20 04:10:41.000 020 33338.75 307.04 2358.38 27.22 2011-01-20 04:10:42.000 020 33338.79 307.06 2358.41 27.22 2011-01-20 04:10:43.000 020 33338.77 307.05 2358.38 27.22 2011-01-20 04:10:44.000 020 33338.84 307.10 2358.35 27.22 2011-01-20 04:10:45.000 020 33338.86 307.09 2358.35 27.22 2011-01-20 04:10:46.000 020 33338.89 307.05 2358.35 27.22 2011-01-20 04:10:47.000 020 33338.82 307.09 2358.34 27.22 2011-01-20 04:10:48.000 020 33338.81 307.10 2358.45 27.22 2011-01-20 04:10:49.000 020 33338.82 307.06 2358.38 27.22 2011-01-20 04:10:50.000 020 33338.76 307.10 2358.38 27.22 2011-01-20 04:10:51.000 020 33338.82 307.08 2358.41 27.22 2011-01-20 04:10:52.000 020 33338.86 307.09 2358.38 27.22 2011-01-20 04:10:53.000 020 33338.79 307.08 2358.32 27.22 2011-01-20 04:10:54.000 020 33338.85 307.08 2358.31 27.22 2011-01-20 04:10:55.000 020 33338.88 307.09 2358.30 27.22 2011-01-20 04:10:56.000 020 33338.90 307.13 2358.37 27.22 2011-01-20 04:10:57.000 020 33338.90 307.14 2358.34 27.22 2011-01-20 04:10:58.000 020 33338.86 307.11 2358.39 27.22 2011-01-20 04:10:59.000 020 33338.84 307.06 2358.37 27.22 2011-01-20 04:11:00.000 020 33338.79 307.07 2358.38 27.22 2011-01-20 04:11:01.000 020 33338.85 307.08 2358.38 27.22 2011-01-20 04:11:02.000 020 33338.80 307.04 2358.30 27.22 2011-01-20 04:11:03.000 020 33338.85 307.08 2358.43 27.22 2011-01-20 04:11:04.000 020 33338.76 307.09 2358.44 27.22 2011-01-20 04:11:05.000 020 33338.81 307.10 2358.40 27.22 2011-01-20 04:11:06.000 020 33338.85 307.06 2358.29 27.22 2011-01-20 04:11:07.000 020 33338.82 307.09 2358.37 27.22 2011-01-20 04:11:08.000 020 33338.77 307.05 2358.38 27.22 2011-01-20 04:11:09.000 020 33338.82 307.12 2358.43 27.22 2011-01-20 04:11:10.000 020 33338.83 307.08 2358.34 27.22 2011-01-20 04:11:11.000 020 33338.79 307.10 2358.36 27.22 2011-01-20 04:11:12.000 020 33338.81 307.07 2358.31 27.22 2011-01-20 04:11:13.000 020 33338.88 307.12 2358.32 27.22 2011-01-20 04:11:14.000 020 33338.78 307.08 2358.31 27.22 2011-01-20 04:11:15.000 020 33338.92 307.11 2358.36 27.22 2011-01-20 04:11:16.000 020 33338.77 307.13 2358.43 27.22 2011-01-20 04:11:17.000 020 33338.73 307.12 2358.36 27.22 2011-01-20 04:11:18.000 020 33338.76 307.14 2358.33 27.22 2011-01-20 04:11:19.000 020 33338.81 307.13 2358.38 27.22 2011-01-20 04:11:20.000 020 33338.71 307.17 2358.31 27.22 2011-01-20 04:11:21.000 020 33338.78 307.15 2358.38 27.22 2011-01-20 04:11:22.000 020 33338.83 307.16 2358.32 27.22 2011-01-20 04:11:23.000 020 33338.77 307.16 2358.31 27.22 2011-01-20 04:11:24.000 020 33338.73 307.17 2358.53 27.22 2011-01-20 04:11:25.000 020 33338.78 307.18 2358.39 27.22 2011-01-20 04:11:26.000 020 33338.80 307.13 2358.37 27.22 2011-01-20 04:11:27.000 020 33338.82 307.18 2358.37 27.22 2011-01-20 04:11:28.000 020 33338.81 307.13 2358.43 27.22 2011-01-20 04:11:29.000 020 33338.83 307.14 2358.39 27.22 2011-01-20 04:11:30.000 020 33338.90 307.16 2358.47 27.22 2011-01-20 04:11:31.000 020 33338.82 307.17 2358.40 27.22 2011-01-20 04:11:32.000 020 33338.77 307.16 2358.44 27.22 2011-01-20 04:11:33.000 020 33338.77 307.17 2358.35 27.22 2011-01-20 04:11:34.000 020 33338.82 307.16 2358.32 27.22 2011-01-20 04:11:35.000 020 33338.78 307.20 2358.40 27.22 2011-01-20 04:11:36.000 020 33338.83 307.16 2358.40 27.22 2011-01-20 04:11:37.000 020 33338.88 307.13 2358.40 27.22 2011-01-20 04:11:38.000 020 33338.81 307.11 2358.37 27.22 2011-01-20 04:11:39.000 020 33338.96 307.14 2358.37 27.22 2011-01-20 04:11:40.000 020 33338.86 307.12 2358.43 27.22 2011-01-20 04:11:41.000 020 33338.89 307.13 2358.32 27.22 2011-01-20 04:11:42.000 020 33338.92 307.12 2358.33 27.22 2011-01-20 04:11:43.000 020 33338.92 307.15 2358.39 27.22 2011-01-20 04:11:44.000 020 33338.82 307.09 2358.35 27.22 2011-01-20 04:11:45.000 020 33338.95 307.10 2358.37 27.22 2011-01-20 04:11:46.000 020 33338.88 307.15 2358.41 27.22 2011-01-20 04:11:47.000 020 33338.92 307.15 2358.43 27.22 2011-01-20 04:11:48.000 020 33338.90 307.12 2358.44 27.22 2011-01-20 04:11:49.000 020 33338.83 307.07 2358.41 27.22 2011-01-20 04:11:50.000 020 33338.89 307.14 2358.30 27.22 2011-01-20 04:11:51.000 020 33338.80 307.12 2358.40 27.22 2011-01-20 04:11:52.000 020 33338.93 307.13 2358.29 27.22 2011-01-20 04:11:53.000 020 33338.80 307.11 2358.31 27.22 2011-01-20 04:11:54.000 020 33338.85 307.13 2358.37 27.22 2011-01-20 04:11:55.000 020 33338.83 307.11 2358.40 27.22 2011-01-20 04:11:56.000 020 33338.75 307.17 2358.35 27.22 2011-01-20 04:11:57.000 020 33338.82 307.17 2358.36 27.22 2011-01-20 04:11:58.000 020 33338.77 307.15 2358.40 27.22 2011-01-20 04:11:59.000 020 33338.70 307.16 2358.36 27.22 2011-01-20 04:12:00.000 020 33338.73 307.14 2358.32 27.22 2011-01-20 04:12:01.000 020 33338.80 307.18 2358.40 27.22 2011-01-20 04:12:02.000 020 33338.76 307.22 2358.38 27.22 2011-01-20 04:12:03.000 020 33338.64 307.22 2358.35 27.22 2011-01-20 04:12:04.000 020 33338.75 307.23 2358.38 27.22 2011-01-20 04:12:05.000 020 33338.70 307.26 2358.37 27.22 2011-01-20 04:12:06.000 020 33338.67 307.31 2358.35 27.22 2011-01-20 04:12:07.000 020 33338.71 307.24 2358.41 27.22 2011-01-20 04:12:08.000 020 33338.71 307.27 2358.50 27.22 2011-01-20 04:12:09.000 020 33338.58 307.27 2358.45 27.22 2011-01-20 04:12:10.000 020 33338.65 307.34 2358.47 27.22 2011-01-20 04:12:11.000 020 33338.63 307.29 2358.43 27.22 2011-01-20 04:12:12.000 020 33338.59 307.28 2358.44 27.22 2011-01-20 04:12:13.000 020 33338.60 307.33 2358.55 27.22 2011-01-20 04:12:14.000 020 33338.52 307.35 2358.42 27.22 2011-01-20 04:12:15.000 020 33338.54 307.30 2358.39 27.22 2011-01-20 04:12:16.000 020 33338.57 307.36 2358.50 27.22 2011-01-20 04:12:17.000 020 33338.56 307.31 2358.50 27.22 2011-01-20 04:12:18.000 020 33338.56 307.31 2358.47 27.22 2011-01-20 04:12:19.000 020 33338.56 307.37 2358.46 27.22 2011-01-20 04:12:20.000 020 33338.49 307.36 2358.45 27.22 2011-01-20 04:12:21.000 020 33338.52 307.38 2358.56 27.22 2011-01-20 04:12:22.000 020 33338.55 307.37 2358.50 27.22 2011-01-20 04:12:23.000 020 33338.55 307.31 2358.55 27.22 2011-01-20 04:12:24.000 020 33338.52 307.26 2358.55 27.22 2011-01-20 04:12:25.000 020 33338.56 307.34 2358.51 27.22 2011-01-20 04:12:26.000 020 33338.68 307.31 2358.51 27.22 2011-01-20 04:12:27.000 020 33338.55 307.33 2358.50 27.22 2011-01-20 04:12:28.000 020 33338.63 307.31 2358.52 27.22 2011-01-20 04:12:29.000 020 33338.68 307.34 2358.49 27.22 2011-01-20 04:12:30.000 020 33338.68 307.33 2358.53 27.22 2011-01-20 04:12:31.000 020 33338.68 307.26 2358.59 27.22 2011-01-20 04:12:32.000 020 33338.70 307.25 2358.59 27.22 2011-01-20 04:12:33.000 020 33338.64 307.25 2358.56 27.22 2011-01-20 04:12:34.000 020 33338.70 307.28 2358.59 27.22 2011-01-20 04:12:35.000 020 33338.65 307.27 2358.60 27.22 2011-01-20 04:12:36.000 020 33338.71 307.24 2358.58 27.22 2011-01-20 04:12:37.000 020 33338.71 307.28 2358.56 27.22 2011-01-20 04:12:38.000 020 33338.77 307.23 2358.59 27.22 2011-01-20 04:12:39.000 020 33338.77 307.26 2358.57 27.22 2011-01-20 04:12:40.000 020 33338.76 307.27 2358.56 27.22 2011-01-20 04:12:41.000 020 33338.80 307.26 2358.54 27.22 2011-01-20 04:12:42.000 020 33338.80 307.25 2358.49 27.22 2011-01-20 04:12:43.000 020 33338.82 307.23 2358.52 27.22 2011-01-20 04:12:44.000 020 33338.88 307.20 2358.50 27.22 2011-01-20 04:12:45.000 020 33338.74 307.20 2358.51 27.22 2011-01-20 04:12:46.000 020 33338.82 307.21 2358.46 27.22 2011-01-20 04:12:47.000 020 33339.03 307.17 2358.50 27.22 2011-01-20 04:12:48.000 020 33338.90 307.13 2358.53 27.22 2011-01-20 04:12:49.000 020 33338.90 307.16 2358.54 27.22 2011-01-20 04:12:50.000 020 33338.87 307.16 2358.48 27.22 2011-01-20 04:12:51.000 020 33338.86 307.20 2358.46 27.22 2011-01-20 04:12:52.000 020 33338.91 307.14 2358.49 27.22 2011-01-20 04:12:53.000 020 33338.83 307.18 2358.40 27.22 2011-01-20 04:12:54.000 020 33338.82 307.16 2358.37 27.22 2011-01-20 04:12:55.000 020 33338.92 307.16 2358.48 27.22 2011-01-20 04:12:56.000 020 33338.92 307.15 2358.41 27.22 2011-01-20 04:12:57.000 020 33338.92 307.18 2358.45 27.22 2011-01-20 04:12:58.000 020 33338.92 307.15 2358.53 27.22 2011-01-20 04:12:59.000 020 33338.86 307.15 2358.45 27.22 2011-01-20 04:13:00.000 020 33338.91 307.10 2358.43 27.22 2011-01-20 04:13:01.000 020 33338.86 307.18 2358.49 27.22 2011-01-20 04:13:02.000 020 33338.93 307.23 2358.44 27.22 2011-01-20 04:13:03.000 020 33338.84 307.18 2358.49 27.22 2011-01-20 04:13:04.000 020 33338.90 307.20 2358.40 27.22 2011-01-20 04:13:05.000 020 33338.87 307.15 2358.44 27.22 2011-01-20 04:13:06.000 020 33338.84 307.20 2358.38 27.22 2011-01-20 04:13:07.000 020 33338.95 307.24 2358.45 27.22 2011-01-20 04:13:08.000 020 33338.82 307.20 2358.51 27.22 2011-01-20 04:13:09.000 020 33338.81 307.24 2358.47 27.22 2011-01-20 04:13:10.000 020 33338.83 307.20 2358.47 27.22 2011-01-20 04:13:11.000 020 33338.88 307.24 2358.43 27.22 2011-01-20 04:13:12.000 020 33338.88 307.26 2358.49 27.22 2011-01-20 04:13:13.000 020 33338.84 307.26 2358.49 27.22 2011-01-20 04:13:14.000 020 33338.79 307.25 2358.45 27.22 2011-01-20 04:13:15.000 020 33338.82 307.27 2358.47 27.22 2011-01-20 04:13:16.000 020 33338.80 307.27 2358.47 27.22 2011-01-20 04:13:17.000 020 33338.79 307.28 2358.43 27.22 2011-01-20 04:13:18.000 020 33338.72 307.28 2358.44 27.22 2011-01-20 04:13:19.000 020 33338.84 307.29 2358.47 27.22 2011-01-20 04:13:20.000 020 33338.89 307.31 2358.56 27.22 2011-01-20 04:13:21.000 020 33338.72 307.31 2358.46 27.22 2011-01-20 04:13:22.000 020 33338.82 307.30 2358.55 27.22 2011-01-20 04:13:23.000 020 33338.78 307.35 2358.50 27.22 2011-01-20 04:13:24.000 020 33338.76 307.33 2358.51 27.22 2011-01-20 04:13:25.000 020 33338.89 307.32 2358.47 27.22 2011-01-20 04:13:26.000 020 33338.83 307.31 2358.50 27.22 2011-01-20 04:13:27.000 020 33338.70 307.30 2358.49 27.22 2011-01-20 04:13:28.000 020 33338.83 307.31 2358.59 27.22 2011-01-20 04:13:29.000 020 33338.86 307.34 2358.51 27.22 2011-01-20 04:13:30.000 020 33338.83 307.34 2358.51 27.22 2011-01-20 04:13:31.000 020 33338.89 307.35 2358.49 27.22 2011-01-20 04:13:32.000 020 33338.90 307.37 2358.55 27.22 2011-01-20 04:13:33.000 020 33338.85 307.36 2358.49 27.22 2011-01-20 04:13:34.000 020 33338.94 307.29 2358.57 27.22 2011-01-20 04:13:35.000 020 33338.74 307.34 2358.52 27.22 2011-01-20 04:13:36.000 020 33338.82 307.37 2358.50 27.22 2011-01-20 04:13:37.000 020 33338.91 307.32 2358.62 27.22 2011-01-20 04:13:38.000 020 33338.87 307.35 2358.55 27.22 2011-01-20 04:13:39.000 020 33338.83 307.32 2358.51 27.22 2011-01-20 04:13:40.000 020 33338.92 307.28 2358.57 27.22 2011-01-20 04:13:41.000 020 33338.90 307.29 2358.47 27.22 2011-01-20 04:13:42.000 020 33338.78 307.27 2358.49 27.22 2011-01-20 04:13:43.000 020 33338.90 307.27 2358.54 27.22 2011-01-20 04:13:44.000 020 33338.86 307.33 2358.48 27.22 2011-01-20 04:13:45.000 020 33338.84 307.28 2358.57 27.22 2011-01-20 04:13:46.000 020 33338.95 307.24 2358.57 27.22 2011-01-20 04:13:47.000 020 33338.86 307.27 2358.56 27.22 2011-01-20 04:13:48.000 020 33338.89 307.26 2358.56 27.22 2011-01-20 04:13:49.000 020 33338.86 307.30 2358.48 27.22 2011-01-20 04:13:50.000 020 33338.91 307.27 2358.46 27.22 2011-01-20 04:13:51.000 020 33338.91 307.32 2358.44 27.22 2011-01-20 04:13:52.000 020 33338.95 307.24 2358.49 27.22 2011-01-20 04:13:53.000 020 33338.80 307.33 2358.58 27.22 2011-01-20 04:13:54.000 020 33338.85 307.28 2358.55 27.22 2011-01-20 04:13:55.000 020 33338.83 307.25 2358.50 27.22 2011-01-20 04:13:56.000 020 33338.89 307.25 2358.51 27.22 2011-01-20 04:13:57.000 020 33338.72 307.28 2358.55 27.22 2011-01-20 04:13:58.000 020 33338.79 307.25 2358.59 27.22 2011-01-20 04:13:59.000 020 33338.85 307.27 2358.50 27.22 2011-01-20 04:14:00.000 020 33338.76 307.25 2358.58 27.22 2011-01-20 04:14:01.000 020 33338.83 307.30 2358.54 27.22 2011-01-20 04:14:02.000 020 33338.82 307.28 2358.51 27.22 2011-01-20 04:14:03.000 020 33338.82 307.29 2358.63 27.22 2011-01-20 04:14:04.000 020 33338.83 307.28 2358.58 27.22 2011-01-20 04:14:05.000 020 33338.80 307.28 2358.55 27.22 2011-01-20 04:14:06.000 020 33338.79 307.25 2358.56 27.22 2011-01-20 04:14:07.000 020 33338.83 307.30 2358.56 27.22 2011-01-20 04:14:08.000 020 33338.77 307.32 2358.54 27.22 2011-01-20 04:14:09.000 020 33338.76 307.26 2358.57 27.22 2011-01-20 04:14:10.000 020 33338.89 307.26 2358.56 27.22 2011-01-20 04:14:11.000 020 33338.79 307.29 2358.60 27.22 2011-01-20 04:14:12.000 020 33338.78 307.32 2358.56 27.22 2011-01-20 04:14:13.000 020 33338.80 307.33 2358.58 27.22 2011-01-20 04:14:14.000 020 33338.83 307.33 2358.59 27.22 2011-01-20 04:14:15.000 020 33338.90 307.31 2358.58 27.22 2011-01-20 04:14:16.000 020 33338.82 307.36 2358.55 27.22 2011-01-20 04:14:17.000 020 33338.88 307.32 2358.61 27.22 2011-01-20 04:14:18.000 020 33338.88 307.31 2358.51 27.22 2011-01-20 04:14:19.000 020 33338.87 307.31 2358.59 27.22 2011-01-20 04:14:20.000 020 33338.95 307.34 2358.57 27.22 2011-01-20 04:14:21.000 020 33338.87 307.32 2358.59 27.22 2011-01-20 04:14:22.000 020 33338.94 307.32 2358.55 27.22 2011-01-20 04:14:23.000 020 33339.03 307.33 2358.60 27.22 2011-01-20 04:14:24.000 020 33338.98 307.29 2358.53 27.22 2011-01-20 04:14:25.000 020 33339.03 307.30 2358.56 27.22 2011-01-20 04:14:26.000 020 33339.04 307.26 2358.56 27.22 2011-01-20 04:14:27.000 020 33339.10 307.31 2358.59 27.22 2011-01-20 04:14:28.000 020 33339.01 307.33 2358.61 27.22 2011-01-20 04:14:29.000 020 33339.02 307.28 2358.53 27.22 2011-01-20 04:14:30.000 020 33339.06 307.30 2358.57 27.22 2011-01-20 04:14:31.000 020 33339.06 307.32 2358.60 27.22 2011-01-20 04:14:32.000 020 33339.07 307.30 2358.60 27.22 2011-01-20 04:14:33.000 020 33339.01 307.26 2358.55 27.22 2011-01-20 04:14:34.000 020 33339.11 307.28 2358.50 27.22 2011-01-20 04:14:35.000 020 33339.15 307.26 2358.48 27.22 2011-01-20 04:14:36.000 020 33339.19 307.26 2358.54 27.22 2011-01-20 04:14:37.000 020 33339.23 307.24 2358.44 27.22 2011-01-20 04:14:38.000 020 33339.12 307.27 2358.43 27.22 2011-01-20 04:14:39.000 020 33339.19 307.25 2358.44 27.22 2011-01-20 04:14:40.000 020 33339.08 307.21 2358.41 27.22 2011-01-20 04:14:41.000 020 33339.14 307.24 2358.55 27.22 2011-01-20 04:14:42.000 020 33339.20 307.23 2358.53 27.22 2011-01-20 04:14:43.000 020 33339.22 307.19 2358.45 27.22 2011-01-20 04:14:44.000 020 33339.26 307.22 2358.42 27.22 2011-01-20 04:14:45.000 020 33339.14 307.16 2358.59 27.22 2011-01-20 04:14:46.000 020 33339.21 307.21 2358.43 27.22 2011-01-20 04:14:47.000 020 33339.23 307.25 2358.47 27.22 2011-01-20 04:14:48.000 020 33339.24 307.20 2358.44 27.22 2011-01-20 04:14:49.000 020 33339.23 307.24 2358.47 27.22 2011-01-20 04:14:50.000 020 33339.17 307.22 2358.43 27.21 2011-01-20 04:14:51.000 020 33339.19 307.18 2358.50 27.22 2011-01-20 04:14:52.000 020 33339.14 307.23 2358.33 27.22 2011-01-20 04:14:53.000 020 33339.15 307.25 2358.47 27.22 2011-01-20 04:14:54.000 020 33339.12 307.22 2358.40 27.22 2011-01-20 04:14:55.000 020 33339.14 307.20 2358.46 27.22 2011-01-20 04:14:56.000 020 33339.14 307.20 2358.43 27.22 2011-01-20 04:14:57.000 020 33339.13 307.22 2358.41 27.22 2011-01-20 04:14:58.000 020 33339.08 307.17 2358.48 27.22 2011-01-20 04:14:59.000 020 33339.08 307.25 2358.47 27.22 2011-01-20 04:15:00.000 020 33339.04 307.23 2358.49 27.22 2011-01-20 04:15:01.000 020 33339.06 307.26 2358.56 27.22 2011-01-20 04:15:02.000 020 33339.08 307.21 2358.45 27.22 2011-01-20 04:15:03.000 020 33339.05 307.21 2358.45 27.22 2011-01-20 04:15:04.000 020 33339.12 307.24 2358.49 27.22 2011-01-20 04:15:05.000 020 33339.09 307.32 2358.51 27.22 2011-01-20 04:15:06.000 020 33339.09 307.30 2358.47 27.22 2011-01-20 04:15:07.000 020 33339.08 307.28 2358.51 27.22 2011-01-20 04:15:08.000 020 33339.09 307.29 2358.53 27.22 2011-01-20 04:15:09.000 020 33339.06 307.32 2358.40 27.22 2011-01-20 04:15:10.000 020 33339.07 307.31 2358.45 27.22 2011-01-20 04:15:11.000 020 33339.11 307.31 2358.50 27.22 2011-01-20 04:15:12.000 020 33339.06 307.29 2358.44 27.22 2011-01-20 04:15:13.000 020 33339.16 307.32 2358.55 27.22 2011-01-20 04:15:14.000 020 33339.06 307.34 2358.49 27.22 2011-01-20 04:15:15.000 020 33339.07 307.34 2358.52 27.22 2011-01-20 04:15:16.000 020 33339.10 307.35 2358.50 27.22 2011-01-20 04:15:17.000 020 33339.12 307.34 2358.44 27.22 2011-01-20 04:15:18.000 020 33339.11 307.32 2358.43 27.22 2011-01-20 04:15:19.000 020 33339.12 307.31 2358.50 27.22 2011-01-20 04:15:20.000 020 33339.14 307.30 2358.46 27.22 2011-01-20 04:15:21.000 020 33339.12 307.30 2358.45 27.22 2011-01-20 04:15:22.000 020 33339.10 307.34 2358.51 27.22 2011-01-20 04:15:23.000 020 33339.25 307.30 2358.50 27.22 2011-01-20 04:15:24.000 020 33339.14 307.30 2358.45 27.22 2011-01-20 04:15:25.000 020 33339.11 307.32 2358.56 27.22 2011-01-20 04:15:26.000 020 33339.15 307.33 2358.45 27.22 2011-01-20 04:15:27.000 020 33339.13 307.27 2358.53 27.22 2011-01-20 04:15:28.000 020 33339.14 307.30 2358.53 27.22 2011-01-20 04:15:29.000 020 33339.10 307.31 2358.47 27.22 2011-01-20 04:15:30.000 020 33339.10 307.28 2358.45 27.22 2011-01-20 04:15:31.000 020 33339.14 307.27 2358.51 27.22 2011-01-20 04:15:32.000 020 33339.06 307.29 2358.47 27.22 2011-01-20 04:15:33.000 020 33339.10 307.22 2358.53 27.22 2011-01-20 04:15:34.000 020 33339.08 307.26 2358.53 27.22 2011-01-20 04:15:35.000 020 33339.08 307.24 2358.50 27.22 2011-01-20 04:15:36.000 020 33339.10 307.21 2358.55 27.22 2011-01-20 04:15:37.000 020 33339.04 307.22 2358.53 27.22 2011-01-20 04:15:38.000 020 33339.10 307.23 2358.47 27.22 2011-01-20 04:15:39.000 020 33339.07 307.27 2358.50 27.22 2011-01-20 04:15:40.000 020 33339.16 307.22 2358.51 27.22 2011-01-20 04:15:41.000 020 33338.99 307.25 2358.61 27.22 2011-01-20 04:15:42.000 020 33339.05 307.27 2358.57 27.22 2011-01-20 04:15:43.000 020 33338.98 307.23 2358.53 27.22 2011-01-20 04:15:44.000 020 33339.12 307.24 2358.47 27.21 2011-01-20 04:15:45.000 020 33339.09 307.24 2358.50 27.22 2011-01-20 04:15:46.000 020 33338.95 307.24 2358.53 27.22 2011-01-20 04:15:47.000 020 33339.08 307.24 2358.44 27.21 2011-01-20 04:15:48.000 020 33339.04 307.24 2358.49 27.21 2011-01-20 04:15:49.000 020 33339.05 307.31 2358.54 27.22 2011-01-20 04:15:50.000 020 33338.94 307.30 2358.44 27.22 2011-01-20 04:15:51.000 020 33338.92 307.26 2358.40 27.21 2011-01-20 04:15:52.000 020 33338.92 307.30 2358.49 27.22 2011-01-20 04:15:53.000 020 33338.81 307.35 2358.51 27.21 2011-01-20 04:15:54.000 020 33338.86 307.38 2358.54 27.21 2011-01-20 04:15:55.000 020 33338.93 307.35 2358.57 27.21 2011-01-20 04:15:56.000 020 33338.93 307.34 2358.58 27.21 2011-01-20 04:15:57.000 020 33338.82 307.33 2358.49 27.21 2011-01-20 04:15:58.000 020 33338.85 307.36 2358.52 27.21 2011-01-20 04:15:59.000 020 33338.85 307.39 2358.55 27.21 2011-01-20 04:16:00.000 020 33338.77 307.39 2358.56 27.21 2011-01-20 04:16:01.000 020 33338.79 307.40 2358.56 27.21 2011-01-20 04:16:02.000 020 33338.78 307.40 2358.55 27.21 2011-01-20 04:16:03.000 020 33338.85 307.43 2358.55 27.21 2011-01-20 04:16:04.000 020 33338.82 307.40 2358.61 27.21 2011-01-20 04:16:05.000 020 33338.76 307.45 2358.59 27.21 2011-01-20 04:16:06.000 020 33338.82 307.44 2358.56 27.21 2011-01-20 04:16:07.000 020 33338.83 307.46 2358.53 27.21 2011-01-20 04:16:08.000 020 33338.87 307.45 2358.60 27.21 2011-01-20 04:16:09.000 020 33338.77 307.46 2358.69 27.21 2011-01-20 04:16:10.000 020 33338.85 307.43 2358.57 27.21 2011-01-20 04:16:11.000 020 33338.71 307.44 2358.74 27.21 2011-01-20 04:16:12.000 020 33338.70 307.46 2358.63 27.21 2011-01-20 04:16:13.000 020 33338.84 307.45 2358.69 27.21 2011-01-20 04:16:14.000 020 33338.75 307.44 2358.66 27.21 2011-01-20 04:16:15.000 020 33338.87 307.40 2358.67 27.21 2011-01-20 04:16:16.000 020 33338.89 307.38 2358.69 27.21 2011-01-20 04:16:17.000 020 33338.86 307.41 2358.72 27.21 2011-01-20 04:16:18.000 020 33338.86 307.40 2358.65 27.21 2011-01-20 04:16:19.000 020 33338.86 307.44 2358.66 27.22 2011-01-20 04:16:20.000 020 33338.79 307.40 2358.68 27.21 2011-01-20 04:16:21.000 020 33338.93 307.47 2358.63 27.21 2011-01-20 04:16:22.000 020 33338.90 307.43 2358.61 27.21 2011-01-20 04:16:23.000 020 33338.89 307.45 2358.72 27.21 2011-01-20 04:16:24.000 020 33338.86 307.44 2358.67 27.21 2011-01-20 04:16:25.000 020 33338.95 307.48 2358.70 27.21 2011-01-20 04:16:26.000 020 33338.93 307.47 2358.65 27.21 2011-01-20 04:16:27.000 020 33338.89 307.46 2358.69 27.21 2011-01-20 04:16:28.000 020 33339.10 307.42 2358.74 27.21 2011-01-20 04:16:29.000 020 33338.83 307.40 2358.68 27.21 2011-01-20 04:16:30.000 020 33338.93 307.39 2358.69 27.21 2011-01-20 04:16:31.000 020 33339.04 307.46 2358.68 27.21 2011-01-20 04:16:32.000 020 33339.06 307.43 2358.62 27.21 2011-01-20 04:16:33.000 020 33339.01 307.46 2358.69 27.21 2011-01-20 04:16:34.000 020 33339.00 307.48 2358.62 27.21 2011-01-20 04:16:35.000 020 33339.08 307.44 2358.59 27.21 2011-01-20 04:16:36.000 020 33339.04 307.39 2358.60 27.21 2011-01-20 04:16:37.000 020 33339.07 307.50 2358.57 27.21 2011-01-20 04:16:38.000 020 33339.01 307.45 2358.60 27.21 2011-01-20 04:16:39.000 020 33338.96 307.45 2358.67 27.21 2011-01-20 04:16:40.000 020 33339.02 307.49 2358.66 27.21 2011-01-20 04:16:41.000 020 33338.91 307.48 2358.65 27.21 2011-01-20 04:16:42.000 020 33338.95 307.47 2358.60 27.22 2011-01-20 04:16:43.000 020 33338.90 307.46 2358.57 27.22 2011-01-20 04:16:44.000 020 33338.95 307.42 2358.63 27.21 2011-01-20 04:16:45.000 020 33338.88 307.45 2358.62 27.21 2011-01-20 04:16:46.000 020 33338.94 307.47 2358.62 27.22 2011-01-20 04:16:47.000 020 33338.96 307.46 2358.56 27.22 2011-01-20 04:16:48.000 020 33338.90 307.46 2358.63 27.21 2011-01-20 04:16:49.000 020 33338.87 307.44 2358.67 27.22 2011-01-20 04:16:50.000 020 33338.98 307.45 2358.60 27.21 2011-01-20 04:16:51.000 020 33338.89 307.48 2358.71 27.22 2011-01-20 04:16:52.000 020 33338.86 307.49 2358.68 27.21 2011-01-20 04:16:53.000 020 33339.00 307.45 2358.63 27.22 2011-01-20 04:16:54.000 020 33338.93 307.46 2358.63 27.22 2011-01-20 04:16:55.000 020 33338.86 307.52 2358.76 27.22 2011-01-20 04:16:56.000 020 33338.90 307.51 2358.70 27.22 2011-01-20 04:16:57.000 020 33338.99 307.53 2358.68 27.22 2011-01-20 04:16:58.000 020 33338.82 307.49 2358.66 27.22 2011-01-20 04:16:59.000 020 33338.95 307.53 2358.70 27.22 2011-01-20 04:17:00.000 020 33338.89 307.51 2358.73 27.22 2011-01-20 04:17:01.000 020 33338.87 307.56 2358.76 27.22 2011-01-20 04:17:02.000 020 33339.00 307.61 2358.72 27.22 2011-01-20 04:17:03.000 020 33338.89 307.54 2358.79 27.22 2011-01-20 04:17:04.000 020 33338.87 307.60 2358.69 27.22 2011-01-20 04:17:05.000 020 33338.99 307.62 2358.74 27.22 2011-01-20 04:17:06.000 020 33338.98 307.62 2358.72 27.22 2011-01-20 04:17:07.000 020 33339.02 307.65 2358.64 27.22 2011-01-20 04:17:08.000 020 33339.03 307.67 2358.74 27.22 2011-01-20 04:17:09.000 020 33339.07 307.65 2358.65 27.22 2011-01-20 04:17:10.000 020 33338.99 307.63 2358.67 27.22 2011-01-20 04:17:11.000 020 33339.01 307.64 2358.63 27.22 2011-01-20 04:17:12.000 020 33338.99 307.63 2358.70 27.22 2011-01-20 04:17:13.000 020 33339.04 307.63 2358.68 27.22 2011-01-20 04:17:14.000 020 33338.98 307.68 2358.75 27.22 2011-01-20 04:17:15.000 020 33339.04 307.63 2358.72 27.22 2011-01-20 04:17:16.000 020 33339.03 307.65 2358.70 27.22 2011-01-20 04:17:17.000 020 33338.96 307.66 2358.68 27.22 2011-01-20 04:17:18.000 020 33339.04 307.62 2358.71 27.22 2011-01-20 04:17:19.000 020 33339.07 307.62 2358.72 27.22 2011-01-20 04:17:20.000 020 33339.02 307.67 2358.68 27.22 2011-01-20 04:17:21.000 020 33338.99 307.64 2358.71 27.22 2011-01-20 04:17:22.000 020 33339.07 307.64 2358.66 27.22 2011-01-20 04:17:23.000 020 33339.00 307.65 2358.76 27.22 2011-01-20 04:17:24.000 020 33339.01 307.60 2358.69 27.22 2011-01-20 04:17:25.000 020 33339.05 307.64 2358.72 27.22 2011-01-20 04:17:26.000 020 33339.05 307.58 2358.68 27.22 2011-01-20 04:17:27.000 020 33339.11 307.63 2358.69 27.22 2011-01-20 04:17:28.000 020 33339.02 307.57 2358.70 27.21 2011-01-20 04:17:29.000 020 33338.99 307.64 2358.68 27.21 2011-01-20 04:17:30.000 020 33339.03 307.59 2358.66 27.21 2011-01-20 04:17:31.000 020 33338.99 307.57 2358.77 27.21 2011-01-20 04:17:32.000 020 33338.98 307.59 2358.72 27.21 2011-01-20 04:17:33.000 020 33338.83 307.57 2358.70 27.21 2011-01-20 04:17:34.000 020 33338.93 307.60 2358.68 27.21 2011-01-20 04:17:35.000 020 33339.01 307.58 2358.76 27.21 2011-01-20 04:17:36.000 020 33338.90 307.57 2358.71 27.21 2011-01-20 04:17:37.000 020 33338.99 307.57 2358.73 27.21 2011-01-20 04:17:38.000 020 33338.89 307.56 2358.70 27.21 2011-01-20 04:17:39.000 020 33339.07 307.62 2358.72 27.21 2011-01-20 04:17:40.000 020 33338.83 307.61 2358.69 27.21 2011-01-20 04:17:41.000 020 33339.01 307.60 2358.71 27.21 2011-01-20 04:17:42.000 020 33338.96 307.61 2358.72 27.21 2011-01-20 04:17:43.000 020 33338.92 307.62 2358.80 27.21 2011-01-20 04:17:44.000 020 33339.02 307.62 2358.77 27.21 2011-01-20 04:17:45.000 020 33338.87 307.65 2358.78 27.21 2011-01-20 04:17:46.000 020 33339.05 307.65 2358.68 27.21 2011-01-20 04:17:47.000 020 33338.94 307.62 2358.68 27.21 2011-01-20 04:17:48.000 020 33338.96 307.65 2358.71 27.21 2011-01-20 04:17:49.000 020 33338.95 307.68 2358.72 27.21 2011-01-20 04:17:50.000 020 33339.00 307.65 2358.62 27.21 2011-01-20 04:17:51.000 020 33338.95 307.64 2358.72 27.21 2011-01-20 04:17:52.000 020 33339.03 307.69 2358.73 27.21 2011-01-20 04:17:53.000 020 33338.96 307.66 2358.73 27.21 2011-01-20 04:17:54.000 020 33338.96 307.69 2358.72 27.21 2011-01-20 04:17:55.000 020 33339.07 307.70 2358.66 27.21 2011-01-20 04:17:56.000 020 33339.02 307.77 2358.74 27.21 2011-01-20 04:17:57.000 020 33339.04 307.69 2358.77 27.21 2011-01-20 04:17:58.000 020 33339.05 307.71 2358.72 27.21 2011-01-20 04:17:59.000 020 33339.05 307.79 2358.71 27.21 2011-01-20 04:18:00.000 020 33339.05 307.77 2358.75 27.21 2011-01-20 04:18:01.000 020 33339.05 307.78 2358.70 27.21 2011-01-20 04:18:02.000 020 33339.03 307.75 2358.77 27.21 2011-01-20 04:18:03.000 020 33339.02 307.71 2358.79 27.21 2011-01-20 04:18:04.000 020 33339.04 307.75 2358.74 27.21 2011-01-20 04:18:05.000 020 33339.08 307.74 2358.72 27.21 2011-01-20 04:18:06.000 020 33339.07 307.73 2358.68 27.21 2011-01-20 04:18:07.000 020 33339.04 307.71 2358.80 27.21 2011-01-20 04:18:08.000 020 33339.01 307.75 2358.75 27.21 2011-01-20 04:18:09.000 020 33339.01 307.73 2358.78 27.21 2011-01-20 04:18:10.000 020 33338.97 307.73 2358.74 27.21 2011-01-20 04:18:11.000 020 33339.00 307.73 2358.78 27.21 2011-01-20 04:18:12.000 020 33338.97 307.72 2358.70 27.21 2011-01-20 04:18:13.000 020 33338.92 307.74 2358.80 27.21 2011-01-20 04:18:14.000 020 33338.88 307.69 2358.72 27.21 2011-01-20 04:18:15.000 020 33339.01 307.71 2358.74 27.21 2011-01-20 04:18:16.000 020 33338.88 307.74 2358.74 27.21 2011-01-20 04:18:17.000 020 33338.95 307.75 2358.76 27.21 2011-01-20 04:18:18.000 020 33338.92 307.74 2358.82 27.21 2011-01-20 04:18:19.000 020 33338.89 307.71 2358.79 27.21 2011-01-20 04:18:20.000 020 33338.89 307.72 2358.84 27.21 2011-01-20 04:18:21.000 020 33338.80 307.73 2358.79 27.21 2011-01-20 04:18:22.000 020 33338.83 307.73 2358.76 27.21 2011-01-20 04:18:23.000 020 33338.88 307.75 2358.72 27.21 2011-01-20 04:18:24.000 020 33338.79 307.74 2358.75 27.21 2011-01-20 04:18:25.000 020 33338.97 307.74 2358.84 27.21 2011-01-20 04:18:26.000 020 33338.89 307.75 2358.90 27.21 2011-01-20 04:18:27.000 020 33338.80 307.78 2358.74 27.21 2011-01-20 04:18:28.000 020 33338.90 307.81 2358.76 27.21 2011-01-20 04:18:29.000 020 33338.85 307.79 2358.73 27.21 2011-01-20 04:18:30.000 020 33338.78 307.77 2358.77 27.21 2011-01-20 04:18:31.000 020 33338.89 307.77 2358.76 27.21 2011-01-20 04:18:32.000 020 33338.95 307.77 2358.74 27.21 2011-01-20 04:18:33.000 020 33338.89 307.79 2358.73 27.21 2011-01-20 04:18:34.000 020 33339.01 307.79 2358.76 27.21 2011-01-20 04:18:35.000 020 33338.92 307.84 2358.77 27.21 2011-01-20 04:18:36.000 020 33338.95 307.81 2358.88 27.21 2011-01-20 04:18:37.000 020 33338.96 307.82 2358.78 27.21 2011-01-20 04:18:38.000 020 33338.96 307.84 2358.82 27.21 2011-01-20 04:18:39.000 020 33338.94 307.80 2358.81 27.21 2011-01-20 04:18:40.000 020 33339.02 307.86 2358.84 27.21 2011-01-20 04:18:41.000 020 33338.96 307.84 2358.84 27.21 2011-01-20 04:18:42.000 020 33338.89 307.83 2358.79 27.21 2011-01-20 04:18:43.000 020 33339.03 307.80 2358.76 27.21 2011-01-20 04:18:44.000 020 33338.95 307.80 2358.88 27.21 2011-01-20 04:18:45.000 020 33338.90 307.83 2358.79 27.21 2011-01-20 04:18:46.000 020 33339.01 307.86 2358.91 27.21 2011-01-20 04:18:47.000 020 33339.10 307.85 2358.78 27.21 2011-01-20 04:18:48.000 020 33338.99 307.85 2358.74 27.21 2011-01-20 04:18:49.000 020 33339.08 307.82 2358.76 27.21 2011-01-20 04:18:50.000 020 33339.04 307.80 2358.75 27.21 2011-01-20 04:18:51.000 020 33339.11 307.80 2358.80 27.21 2011-01-20 04:18:52.000 020 33339.07 307.81 2358.78 27.21 2011-01-20 04:18:53.000 020 33339.04 307.80 2358.81 27.21 2011-01-20 04:18:54.000 020 33339.01 307.80 2358.75 27.21 2011-01-20 04:18:55.000 020 33339.04 307.83 2358.76 27.21 2011-01-20 04:18:56.000 020 33339.08 307.79 2358.81 27.21 2011-01-20 04:18:57.000 020 33339.08 307.82 2358.72 27.21 2011-01-20 04:18:58.000 020 33339.11 307.82 2358.81 27.21 2011-01-20 04:18:59.000 020 33339.06 307.78 2358.76 27.21 2011-01-20 04:19:00.000 020 33338.99 307.74 2358.76 27.21 2011-01-20 04:19:01.000 020 33339.08 307.82 2358.75 27.21 2011-01-20 04:19:02.000 020 33339.01 307.80 2358.81 27.21 2011-01-20 04:19:03.000 020 33338.98 307.78 2358.85 27.21 2011-01-20 04:19:04.000 020 33339.05 307.82 2358.84 27.21 2011-01-20 04:19:05.000 020 33339.01 307.83 2358.75 27.21 2011-01-20 04:19:06.000 020 33339.02 307.84 2358.72 27.21 2011-01-20 04:19:07.000 020 33339.09 307.86 2358.84 27.21 2011-01-20 04:19:08.000 020 33339.08 307.88 2358.76 27.21 2011-01-20 04:19:09.000 020 33339.00 307.90 2358.78 27.21 2011-01-20 04:19:10.000 020 33339.10 307.90 2358.84 27.21 2011-01-20 04:19:11.000 020 33339.01 307.89 2358.77 27.21 2011-01-20 04:19:12.000 020 33339.00 307.85 2358.75 27.21 2011-01-20 04:19:13.000 020 33338.98 307.91 2358.72 27.21 2011-01-20 04:19:14.000 020 33339.05 307.88 2358.71 27.21 2011-01-20 04:19:15.000 020 33339.05 307.94 2358.74 27.21 2011-01-20 04:19:16.000 020 33339.05 307.94 2358.77 27.21 2011-01-20 04:19:17.000 020 33338.92 307.95 2358.74 27.21 2011-01-20 04:19:18.000 020 33339.06 307.98 2358.75 27.21 2011-01-20 04:19:19.000 020 33339.07 308.01 2358.76 27.21 2011-01-20 04:19:20.000 020 33339.09 307.99 2358.87 27.21 2011-01-20 04:19:21.000 020 33338.96 307.98 2358.76 27.21 2011-01-20 04:19:22.000 020 33339.08 308.03 2358.84 27.21 2011-01-20 04:19:23.000 020 33339.16 308.03 2358.84 27.21 2011-01-20 04:19:24.000 020 33339.07 308.01 2358.78 27.21 2011-01-20 04:19:25.000 020 33339.07 308.00 2358.85 27.21 2011-01-20 04:19:26.000 020 33339.03 308.02 2358.78 27.21 2011-01-20 04:19:27.000 020 33339.06 308.01 2358.82 27.21 2011-01-20 04:19:28.000 020 33338.98 308.02 2358.84 27.21 2011-01-20 04:19:29.000 020 33339.15 308.01 2358.78 27.21 2011-01-20 04:19:30.000 020 33339.08 307.96 2358.74 27.21 2011-01-20 04:19:31.000 020 33339.15 308.00 2358.80 27.21 2011-01-20 04:19:32.000 020 33339.15 307.98 2358.83 27.21 2011-01-20 04:19:33.000 020 33339.10 307.99 2358.81 27.21 2011-01-20 04:19:34.000 020 33339.13 308.01 2358.81 27.21 2011-01-20 04:19:35.000 020 33339.08 308.02 2358.81 27.21 2011-01-20 04:19:36.000 020 33339.10 308.00 2358.87 27.21 2011-01-20 04:19:37.000 020 33339.07 307.97 2358.80 27.21 2011-01-20 04:19:38.000 020 33339.11 307.94 2358.81 27.21 2011-01-20 04:19:39.000 020 33339.06 307.94 2358.75 27.21 2011-01-20 04:19:40.000 020 33339.05 307.95 2358.82 27.21 2011-01-20 04:19:41.000 020 33339.09 307.94 2358.78 27.21 2011-01-20 04:19:42.000 020 33339.02 307.94 2358.80 27.21 2011-01-20 04:19:43.000 020 33339.10 307.96 2358.80 27.21 2011-01-20 04:19:44.000 020 33339.10 307.91 2358.80 27.21 2011-01-20 04:19:45.000 020 33339.08 307.94 2358.87 27.21 2011-01-20 04:19:46.000 020 33339.12 307.92 2358.81 27.21 2011-01-20 04:19:47.000 020 33338.98 307.96 2358.76 27.21 2011-01-20 04:19:48.000 020 33339.05 307.94 2358.74 27.21 2011-01-20 04:19:49.000 020 33339.14 307.98 2358.78 27.21 2011-01-20 04:19:50.000 020 33339.16 307.94 2358.76 27.21 2011-01-20 04:19:51.000 020 33339.07 307.96 2358.81 27.21 2011-01-20 04:19:52.000 020 33339.11 307.99 2358.87 27.21 2011-01-20 04:19:53.000 020 33339.16 307.96 2358.80 27.21 2011-01-20 04:19:54.000 020 33339.10 307.97 2358.76 27.21 2011-01-20 04:19:55.000 020 33339.12 308.01 2358.75 27.21 2011-01-20 04:19:56.000 020 33339.05 308.04 2358.75 27.21 2011-01-20 04:19:57.000 020 33339.07 307.99 2358.80 27.21 2011-01-20 04:19:58.000 020 33339.01 308.03 2358.76 27.21 2011-01-20 04:19:59.000 020 33339.18 308.02 2358.82 27.21 2011-01-20 04:20:00.000 020 33339.09 308.03 2358.75 27.21 2011-01-20 04:20:01.000 020 33339.10 308.06 2358.91 27.21 2011-01-20 04:20:02.000 020 33339.05 308.08 2358.90 27.21 2011-01-20 04:20:03.000 020 33339.10 308.06 2358.90 27.21 2011-01-20 04:20:04.000 020 33339.14 308.09 2358.83 27.21 2011-01-20 04:20:05.000 020 33339.04 308.09 2358.77 27.21 2011-01-20 04:20:06.000 020 33339.08 308.11 2358.73 27.21 2011-01-20 04:20:07.000 020 33339.15 308.11 2358.86 27.21 2011-01-20 04:20:08.000 020 33339.06 308.11 2358.81 27.21 2011-01-20 04:20:09.000 020 33339.17 308.13 2358.89 27.21 2011-01-20 04:20:10.000 020 33339.10 308.16 2358.90 27.21 2011-01-20 04:20:11.000 020 33339.10 308.15 2358.82 27.21 2011-01-20 04:20:12.000 020 33339.17 308.11 2358.76 27.21 2011-01-20 04:20:13.000 020 33339.17 308.11 2358.83 27.21 2011-01-20 04:20:14.000 020 33339.14 308.09 2358.85 27.21 2011-01-20 04:20:15.000 020 33339.04 308.11 2358.86 27.21 2011-01-20 04:20:16.000 020 33339.21 308.16 2358.87 27.21 2011-01-20 04:20:17.000 020 33339.10 308.17 2358.87 27.21 2011-01-20 04:20:18.000 020 33339.12 308.11 2358.79 27.21 2011-01-20 04:20:19.000 020 33339.14 308.14 2358.86 27.21 2011-01-20 04:20:20.000 020 33339.14 308.14 2358.82 27.21 2011-01-20 04:20:21.000 020 33339.09 308.08 2358.91 27.21 2011-01-20 04:20:22.000 020 33339.14 308.09 2358.87 27.21 2011-01-20 04:20:23.000 020 33339.04 308.12 2358.87 27.21 2011-01-20 04:20:24.000 020 33339.09 308.09 2358.83 27.21 2011-01-20 04:20:25.000 020 33339.04 308.12 2358.86 27.21 2011-01-20 04:20:26.000 020 33339.07 308.10 2358.86 27.21 2011-01-20 04:20:27.000 020 33339.04 308.11 2358.87 27.21 2011-01-20 04:20:28.000 020 33339.12 308.13 2358.81 27.21 2011-01-20 04:20:29.000 020 33339.06 308.08 2358.83 27.21 2011-01-20 04:20:30.000 020 33339.06 308.09 2358.86 27.21 2011-01-20 04:20:31.000 020 33339.07 308.12 2358.78 27.21 2011-01-20 04:20:32.000 020 33339.04 308.09 2358.90 27.21 2011-01-20 04:20:33.000 020 33339.04 308.09 2358.84 27.21 2011-01-20 04:20:34.000 020 33339.10 308.10 2358.80 27.21 2011-01-20 04:20:35.000 020 33338.93 308.12 2358.90 27.21 2011-01-20 04:20:36.000 020 33338.99 308.15 2358.89 27.21 2011-01-20 04:20:37.000 020 33338.95 308.12 2358.90 27.21 2011-01-20 04:20:38.000 020 33339.03 308.11 2358.89 27.21 2011-01-20 04:20:39.000 020 33338.98 308.14 2358.89 27.21 2011-01-20 04:20:40.000 020 33339.04 308.12 2358.90 27.21 2011-01-20 04:20:41.000 020 33338.96 308.14 2358.89 27.21 2011-01-20 04:20:42.000 020 33338.95 308.14 2358.92 27.21 2011-01-20 04:20:43.000 020 33338.92 308.12 2358.89 27.21 2011-01-20 04:20:44.000 020 33338.93 308.14 2358.86 27.21 2011-01-20 04:20:45.000 020 33338.93 308.14 2358.93 27.21 2011-01-20 04:20:46.000 020 33338.99 308.15 2358.88 27.22 2011-01-20 04:20:47.000 020 33338.94 308.16 2358.84 27.22 2011-01-20 04:20:48.000 020 33338.98 308.14 2358.86 27.22 2011-01-20 04:20:49.000 020 33339.00 308.18 2358.89 27.21 2011-01-20 04:20:50.000 020 33338.98 308.17 2358.86 27.21 2011-01-20 04:20:51.000 020 33338.97 308.19 2358.88 27.21 2011-01-20 04:20:52.000 020 33339.08 308.18 2358.94 27.21 2011-01-20 04:20:53.000 020 33338.98 308.18 2358.92 27.21 2011-01-20 04:20:54.000 020 33338.99 308.14 2358.89 27.21 2011-01-20 04:20:55.000 020 33339.01 308.18 2358.87 27.21 2011-01-20 04:20:56.000 020 33339.05 308.12 2358.85 27.21 2011-01-20 04:20:57.000 020 33339.02 308.19 2358.91 27.21 2011-01-20 04:20:58.000 020 33338.96 308.21 2358.81 27.21 2011-01-20 04:20:59.000 020 33339.20 308.15 2358.91 27.21 2011-01-20 04:21:00.000 020 33338.99 308.18 2358.91 27.21 2011-01-20 04:21:01.000 020 33339.04 308.20 2358.89 27.21 2011-01-20 04:21:02.000 020 33339.10 308.16 2358.89 27.21 2011-01-20 04:21:03.000 020 33339.10 308.13 2358.90 27.21 2011-01-20 04:21:04.000 020 33339.11 308.17 2358.97 27.21 2011-01-20 04:21:05.000 020 33339.01 308.14 2358.88 27.21 2011-01-20 04:21:06.000 020 33339.15 308.14 2358.93 27.21 2011-01-20 04:21:07.000 020 33339.08 308.15 2358.99 27.21 2011-01-20 04:21:08.000 020 33339.11 308.17 2358.91 27.21 2011-01-20 04:21:09.000 020 33339.08 308.15 2358.81 27.21 2011-01-20 04:21:10.000 020 33339.01 308.20 2358.94 27.21 2011-01-20 04:21:11.000 020 33339.19 308.12 2358.87 27.21 2011-01-20 04:21:12.000 020 33339.02 308.13 2358.90 27.21 2011-01-20 04:21:13.000 020 33339.04 308.13 2358.88 27.21 2011-01-20 04:21:14.000 020 33339.08 308.15 2358.81 27.21 2011-01-20 04:21:15.000 020 33339.05 308.13 2358.90 27.21 2011-01-20 04:21:16.000 020 33339.18 308.11 2358.89 27.21 2011-01-20 04:21:17.000 020 33339.05 308.13 2358.94 27.21 2011-01-20 04:21:18.000 020 33339.03 308.11 2358.84 27.21 2011-01-20 04:21:19.000 020 33339.14 308.12 2358.89 27.21 2011-01-20 04:21:20.000 020 33339.03 308.12 2358.86 27.21 2011-01-20 04:21:21.000 020 33339.08 308.19 2358.87 27.21 2011-01-20 04:21:22.000 020 33338.98 308.13 2358.88 27.21 2011-01-20 04:21:23.000 020 33339.26 308.16 2358.92 27.21 2011-01-20 04:21:24.000 020 33339.10 308.14 2358.96 27.21 2011-01-20 04:21:25.000 020 33339.01 308.17 2358.94 27.21 2011-01-20 04:21:26.000 020 33339.05 308.17 2358.84 27.21 2011-01-20 04:21:27.000 020 33338.99 308.18 2358.90 27.21 2011-01-20 04:21:28.000 020 33339.15 308.16 2358.80 27.21 2011-01-20 04:21:29.000 020 33339.12 308.15 2358.84 27.21 2011-01-20 04:21:30.000 020 33339.05 308.16 2358.88 27.21 2011-01-20 04:21:31.000 020 33339.04 308.15 2358.84 27.21 2011-01-20 04:21:32.000 020 33339.11 308.21 2358.90 27.21 2011-01-20 04:21:33.000 020 33339.05 308.17 2358.82 27.21 2011-01-20 04:21:34.000 020 33339.11 308.21 2358.90 27.21 2011-01-20 04:21:35.000 020 33339.06 308.24 2358.90 27.21 2011-01-20 04:21:36.000 020 33339.02 308.26 2358.86 27.21 2011-01-20 04:21:37.000 020 33339.14 308.19 2358.83 27.21 2011-01-20 04:21:38.000 020 33339.02 308.22 2358.90 27.21 2011-01-20 04:21:39.000 020 33339.08 308.26 2358.86 27.21 2011-01-20 04:21:40.000 020 33339.04 308.26 2358.81 27.21 2011-01-20 04:21:41.000 020 33339.04 308.25 2358.95 27.21 2011-01-20 04:21:42.000 020 33339.05 308.26 2358.90 27.21 2011-01-20 04:21:43.000 020 33339.04 308.24 2358.85 27.21 2011-01-20 04:21:44.000 020 33339.07 308.25 2358.95 27.21 2011-01-20 04:21:45.000 020 33339.08 308.25 2358.82 27.21 2011-01-20 04:21:46.000 020 33339.12 308.27 2358.91 27.21 2011-01-20 04:21:47.000 020 33339.10 308.27 2358.86 27.21 2011-01-20 04:21:48.000 020 33339.10 308.30 2358.86 27.21 2011-01-20 04:21:49.000 020 33339.03 308.25 2358.89 27.21 2011-01-20 04:21:50.000 020 33338.98 308.25 2359.03 27.21 2011-01-20 04:21:51.000 020 33339.09 308.26 2358.84 27.21 2011-01-20 04:21:52.000 020 33339.10 308.29 2358.93 27.21 2011-01-20 04:21:53.000 020 33339.07 308.21 2358.91 27.21 2011-01-20 04:21:54.000 020 33339.06 308.24 2358.85 27.21 2011-01-20 04:21:55.000 020 33339.19 308.23 2358.94 27.21 2011-01-20 04:21:56.000 020 33339.08 308.27 2358.84 27.21 2011-01-20 04:21:57.000 020 33339.11 308.29 2358.88 27.21 2011-01-20 04:21:58.000 020 33339.11 308.24 2358.91 27.21 2011-01-20 04:21:59.000 020 33339.12 308.24 2358.87 27.21 2011-01-20 04:22:00.000 020 33339.14 308.29 2358.87 27.21 2011-01-20 04:22:01.000 020 33339.13 308.27 2358.90 27.21 2011-01-20 04:22:02.000 020 33339.11 308.25 2358.84 27.21 2011-01-20 04:22:03.000 020 33339.10 308.24 2358.88 27.21 2011-01-20 04:22:04.000 020 33339.14 308.27 2358.85 27.21 2011-01-20 04:22:05.000 020 33339.16 308.24 2358.91 27.21 2011-01-20 04:22:06.000 020 33339.20 308.29 2358.93 27.21 2011-01-20 04:22:07.000 020 33339.14 308.28 2358.89 27.21 2011-01-20 04:22:08.000 020 33339.13 308.25 2358.89 27.21 2011-01-20 04:22:09.000 020 33339.11 308.29 2358.87 27.21 2011-01-20 04:22:10.000 020 33339.17 308.28 2358.83 27.21 2011-01-20 04:22:11.000 020 33339.11 308.29 2358.86 27.21 2011-01-20 04:22:12.000 020 33339.14 308.31 2358.84 27.21 2011-01-20 04:22:13.000 020 33339.17 308.30 2358.76 27.21 2011-01-20 04:22:14.000 020 33339.11 308.25 2358.90 27.21 2011-01-20 04:22:15.000 020 33339.08 308.31 2358.77 27.21 2011-01-20 04:22:16.000 020 33339.01 308.26 2358.90 27.21 2011-01-20 04:22:17.000 020 33339.11 308.25 2358.90 27.22 2011-01-20 04:22:18.000 020 33339.11 308.26 2358.87 27.22 2011-01-20 04:22:19.000 020 33339.12 308.31 2358.88 27.22 2011-01-20 04:22:20.000 020 33339.08 308.29 2358.90 27.21 2011-01-20 04:22:21.000 020 33339.10 308.36 2358.90 27.21 2011-01-20 04:22:22.000 020 33339.18 308.32 2358.82 27.22 2011-01-20 04:22:23.000 020 33339.08 308.30 2358.85 27.21 2011-01-20 04:22:24.000 020 33339.14 308.29 2358.80 27.21 2011-01-20 04:22:25.000 020 33339.12 308.32 2358.89 27.21 2011-01-20 04:22:26.000 020 33339.10 308.32 2358.93 27.21 2011-01-20 04:22:27.000 020 33339.05 308.29 2358.80 27.21 2011-01-20 04:22:28.000 020 33339.12 308.31 2358.94 27.21 2011-01-20 04:22:29.000 020 33339.09 308.32 2358.89 27.21 2011-01-20 04:22:30.000 020 33339.09 308.31 2358.89 27.21 2011-01-20 04:22:31.000 020 33339.09 308.33 2358.84 27.21 2011-01-20 04:22:32.000 020 33339.05 308.37 2358.87 27.21 2011-01-20 04:22:33.000 020 33339.11 308.34 2358.90 27.21 2011-01-20 04:22:34.000 020 33339.18 308.34 2359.00 27.21 2011-01-20 04:22:35.000 020 33339.16 308.39 2359.00 27.21 2011-01-20 04:22:36.000 020 33339.08 308.36 2358.88 27.21 2011-01-20 04:22:37.000 020 33339.13 308.36 2358.95 27.21 2011-01-20 04:22:38.000 020 33339.07 308.38 2358.85 27.21 2011-01-20 04:22:39.000 020 33339.18 308.36 2358.96 27.21 2011-01-20 04:22:40.000 020 33338.98 308.37 2358.90 27.21 2011-01-20 04:22:41.000 020 33339.09 308.38 2358.89 27.21 2011-01-20 04:22:42.000 020 33339.14 308.39 2358.91 27.21 2011-01-20 04:22:43.000 020 33339.11 308.42 2358.92 27.21 2011-01-20 04:22:44.000 020 33339.10 308.40 2358.96 27.21 2011-01-20 04:22:45.000 020 33339.07 308.41 2358.97 27.21 2011-01-20 04:22:46.000 020 33339.12 308.42 2358.84 27.21 2011-01-20 04:22:47.000 020 33339.17 308.38 2358.90 27.21 2011-01-20 04:22:48.000 020 33339.10 308.38 2358.88 27.21 2011-01-20 04:22:49.000 020 33339.08 308.41 2358.94 27.21 2011-01-20 04:22:50.000 020 33339.21 308.39 2358.85 27.21 2011-01-20 04:22:51.000 020 33339.17 308.43 2358.91 27.21 2011-01-20 04:22:52.000 020 33339.09 308.43 2358.93 27.21 2011-01-20 04:22:53.000 020 33339.02 308.42 2358.89 27.21 2011-01-20 04:22:54.000 020 33339.05 308.40 2358.93 27.21 2011-01-20 04:22:55.000 020 33339.14 308.39 2358.90 27.21 2011-01-20 04:22:56.000 020 33339.15 308.40 2358.95 27.21 2011-01-20 04:22:57.000 020 33339.14 308.40 2358.87 27.21 2011-01-20 04:22:58.000 020 33339.11 308.36 2358.97 27.21 2011-01-20 04:22:59.000 020 33339.11 308.39 2358.96 27.21 2011-01-20 04:23:00.000 020 33339.08 308.36 2358.94 27.21 2011-01-20 04:23:01.000 020 33339.18 308.40 2359.00 27.21 2011-01-20 04:23:02.000 020 33339.15 308.34 2358.90 27.21 2011-01-20 04:23:03.000 020 33339.11 308.32 2358.89 27.21 2011-01-20 04:23:04.000 020 33339.13 308.37 2358.93 27.21 2011-01-20 04:23:05.000 020 33339.10 308.33 2359.02 27.21 2011-01-20 04:23:06.000 020 33339.10 308.35 2358.92 27.21 2011-01-20 04:23:07.000 020 33339.10 308.37 2358.86 27.21 2011-01-20 04:23:08.000 020 33339.11 308.38 2358.91 27.21 2011-01-20 04:23:09.000 020 33339.18 308.37 2358.97 27.21 2011-01-20 04:23:10.000 020 33339.07 308.40 2358.85 27.21 2011-01-20 04:23:11.000 020 33339.14 308.36 2358.93 27.21 2011-01-20 04:23:12.000 020 33339.09 308.35 2358.87 27.21 2011-01-20 04:23:13.000 020 33339.12 308.38 2358.93 27.21 2011-01-20 04:23:14.000 020 33339.15 308.33 2358.95 27.21 2011-01-20 04:23:15.000 020 33339.05 308.37 2358.88 27.21 2011-01-20 04:23:16.000 020 33339.15 308.40 2358.89 27.21 2011-01-20 04:23:17.000 020 33339.18 308.37 2358.96 27.21 2011-01-20 04:23:18.000 020 33339.15 308.35 2358.96 27.21 2011-01-20 04:23:19.000 020 33339.15 308.37 2358.83 27.21 2011-01-20 04:23:20.000 020 33339.22 308.38 2358.88 27.21 2011-01-20 04:23:21.000 020 33339.15 308.38 2358.89 27.21 2011-01-20 04:23:22.000 020 33339.21 308.38 2358.93 27.21 2011-01-20 04:23:23.000 020 33339.23 308.39 2358.91 27.21 2011-01-20 04:23:24.000 020 33339.20 308.34 2358.87 27.21 2011-01-20 04:23:25.000 020 33339.18 308.30 2358.96 27.21 2011-01-20 04:23:26.000 020 33339.26 308.37 2358.87 27.21 2011-01-20 04:23:27.000 020 33339.23 308.36 2358.94 27.21 2011-01-20 04:23:28.000 020 33339.42 308.36 2358.90 27.21 2011-01-20 04:23:29.000 020 33339.27 308.33 2358.92 27.21 2011-01-20 04:23:30.000 020 33339.23 308.31 2358.91 27.21 2011-01-20 04:23:31.000 020 33339.27 308.33 2358.88 27.21 2011-01-20 04:23:32.000 020 33339.34 308.32 2358.84 27.21 2011-01-20 04:23:33.000 020 33339.23 308.29 2358.86 27.21 2011-01-20 04:23:34.000 020 33339.38 308.33 2358.87 27.21 2011-01-20 04:23:35.000 020 33339.40 308.30 2358.94 27.22 2011-01-20 04:23:36.000 020 33339.35 308.30 2358.87 27.22 2011-01-20 04:23:37.000 020 33339.36 308.31 2358.89 27.21 2011-01-20 04:23:38.000 020 33339.36 308.31 2358.84 27.21 2011-01-20 04:23:39.000 020 33339.27 308.34 2358.87 27.21 2011-01-20 04:23:40.000 020 33339.43 308.33 2358.85 27.21 2011-01-20 04:23:41.000 020 33339.48 308.36 2358.81 27.21 2011-01-20 04:23:42.000 020 33339.32 308.34 2358.86 27.21 2011-01-20 04:23:43.000 020 33339.42 308.34 2358.83 27.22 2011-01-20 04:23:44.000 020 33339.39 308.36 2358.81 27.21 2011-01-20 04:23:45.000 020 33339.41 308.37 2358.82 27.21 2011-01-20 04:23:46.000 020 33339.36 308.38 2358.84 27.22 2011-01-20 04:23:47.000 020 33339.30 308.34 2358.82 27.22 2011-01-20 04:23:48.000 020 33339.33 308.34 2358.85 27.21 2011-01-20 04:23:49.000 020 33339.35 308.38 2358.80 27.21 2011-01-20 04:23:50.000 020 33339.37 308.39 2358.86 27.21 2011-01-20 04:23:51.000 020 33339.39 308.38 2358.74 27.21 2011-01-20 04:23:52.000 020 33339.35 308.38 2358.85 27.22 2011-01-20 04:23:53.000 020 33339.32 308.39 2358.85 27.21 2011-01-20 04:23:54.000 020 33339.30 308.38 2358.81 27.21 2011-01-20 04:23:55.000 020 33339.34 308.41 2358.87 27.21 2011-01-20 04:23:56.000 020 33339.25 308.39 2358.77 27.21 2011-01-20 04:23:57.000 020 33339.42 308.45 2358.81 27.21 2011-01-20 04:23:58.000 020 33339.21 308.45 2358.89 27.21 2011-01-20 04:23:59.000 020 33339.25 308.46 2358.90 27.21 2011-01-20 04:24:00.000 020 33339.23 308.46 2358.89 27.21 2011-01-20 04:24:01.000 020 33339.21 308.47 2358.89 27.21 2011-01-20 04:24:02.000 020 33339.20 308.44 2358.89 27.21 2011-01-20 04:24:03.000 020 33339.20 308.45 2358.86 27.21 2011-01-20 04:24:04.000 020 33339.25 308.44 2358.95 27.21 2011-01-20 04:24:05.000 020 33339.15 308.47 2358.89 27.21 2011-01-20 04:24:06.000 020 33339.09 308.45 2358.89 27.21 2011-01-20 04:24:07.000 020 33339.19 308.45 2358.88 27.21 2011-01-20 04:24:08.000 020 33339.21 308.51 2358.89 27.21 2011-01-20 04:24:09.000 020 33339.24 308.46 2358.87 27.21 2011-01-20 04:24:10.000 020 33339.09 308.51 2358.88 27.21 2011-01-20 04:24:11.000 020 33339.21 308.52 2358.87 27.21 2011-01-20 04:24:12.000 020 33339.10 308.53 2358.93 27.21 2011-01-20 04:24:13.000 020 33339.12 308.51 2358.89 27.21 2011-01-20 04:24:14.000 020 33339.05 308.55 2358.96 27.21 2011-01-20 04:24:15.000 020 33339.12 308.54 2358.88 27.21 2011-01-20 04:24:16.000 020 33339.05 308.52 2358.93 27.21 2011-01-20 04:24:17.000 020 33339.14 308.54 2358.98 27.21 2011-01-20 04:24:18.000 020 33339.07 308.54 2358.99 27.21 2011-01-20 04:24:19.000 020 33339.08 308.53 2358.93 27.21 2011-01-20 04:24:20.000 020 33339.06 308.51 2358.99 27.21 2011-01-20 04:24:21.000 020 33339.03 308.51 2358.96 27.21 2011-01-20 04:24:22.000 020 33339.08 308.53 2359.02 27.21 2011-01-20 04:24:23.000 020 33339.15 308.54 2358.96 27.21 2011-01-20 04:24:24.000 020 33339.02 308.52 2358.94 27.21 2011-01-20 04:24:25.000 020 33339.09 308.55 2358.95 27.21 2011-01-20 04:24:26.000 020 33339.01 308.51 2359.02 27.21 2011-01-20 04:24:27.000 020 33339.07 308.53 2358.91 27.21 2011-01-20 04:24:28.000 020 33339.07 308.50 2358.97 27.21 2011-01-20 04:24:29.000 020 33339.08 308.52 2359.06 27.21 2011-01-20 04:24:30.000 020 33339.03 308.50 2358.96 27.21 2011-01-20 04:24:31.000 020 33339.07 308.50 2358.97 27.21 2011-01-20 04:24:32.000 020 33339.04 308.51 2358.94 27.21 2011-01-20 04:24:33.000 020 33339.01 308.47 2358.93 27.21 2011-01-20 04:24:34.000 020 33338.99 308.49 2358.93 27.21 2011-01-20 04:24:35.000 020 33339.09 308.48 2358.98 27.21 2011-01-20 04:24:36.000 020 33338.96 308.49 2358.97 27.21 2011-01-20 04:24:37.000 020 33338.96 308.50 2359.00 27.21 2011-01-20 04:24:38.000 020 33339.02 308.50 2358.93 27.21 2011-01-20 04:24:39.000 020 33339.01 308.49 2358.89 27.21 2011-01-20 04:24:40.000 020 33339.01 308.49 2358.95 27.21 2011-01-20 04:24:41.000 020 33338.93 308.48 2358.97 27.21 2011-01-20 04:24:42.000 020 33338.98 308.45 2359.03 27.21 2011-01-20 04:24:43.000 020 33339.06 308.48 2358.95 27.21 2011-01-20 04:24:44.000 020 33339.04 308.46 2358.93 27.21 2011-01-20 04:24:45.000 020 33339.02 308.43 2359.03 27.21 2011-01-20 04:24:46.000 020 33339.02 308.44 2358.93 27.21 2011-01-20 04:24:47.000 020 33339.05 308.44 2358.95 27.21 2011-01-20 04:24:48.000 020 33339.02 308.43 2358.93 27.21 2011-01-20 04:24:49.000 020 33339.10 308.44 2358.92 27.21 2011-01-20 04:24:50.000 020 33339.03 308.50 2359.04 27.21 2011-01-20 04:24:51.000 020 33339.02 308.43 2358.98 27.21 2011-01-20 04:24:52.000 020 33339.06 308.50 2358.99 27.21 2011-01-20 04:24:53.000 020 33339.04 308.46 2358.99 27.21 2011-01-20 04:24:54.000 020 33339.01 308.47 2358.95 27.21 2011-01-20 04:24:55.000 020 33339.08 308.46 2359.01 27.21 2011-01-20 04:24:56.000 020 33339.10 308.50 2358.92 27.21 2011-01-20 04:24:57.000 020 33339.05 308.49 2358.99 27.21 2011-01-20 04:24:58.000 020 33339.18 308.48 2358.93 27.21 2011-01-20 04:24:59.000 020 33339.12 308.50 2358.97 27.21 2011-01-20 04:25:00.000 020 33339.04 308.48 2358.95 27.21 2011-01-20 04:25:01.000 020 33339.13 308.50 2358.96 27.21 2011-01-20 04:25:02.000 020 33339.12 308.52 2358.94 27.21 2011-01-20 04:25:03.000 020 33339.17 308.50 2358.92 27.21 2011-01-20 04:25:04.000 020 33339.08 308.48 2358.90 27.21 2011-01-20 04:25:05.000 020 33339.11 308.49 2358.99 27.21 2011-01-20 04:25:06.000 020 33339.12 308.48 2358.98 27.21 2011-01-20 04:25:07.000 020 33339.17 308.48 2358.99 27.21 2011-01-20 04:25:08.000 020 33339.15 308.40 2358.83 27.21 2011-01-20 04:25:09.000 020 33339.16 308.47 2358.99 27.21 2011-01-20 04:25:10.000 020 33339.24 308.48 2358.92 27.21 2011-01-20 04:25:11.000 020 33339.10 308.49 2358.94 27.21 2011-01-20 04:25:12.000 020 33339.18 308.46 2358.96 27.21 2011-01-20 04:25:13.000 020 33339.21 308.49 2358.94 27.21 2011-01-20 04:25:14.000 020 33339.20 308.43 2358.86 27.21 2011-01-20 04:25:15.000 020 33339.15 308.46 2358.93 27.21 2011-01-20 04:25:16.000 020 33339.31 308.43 2358.96 27.21 2011-01-20 04:25:17.000 020 33339.25 308.42 2358.96 27.21 2011-01-20 04:25:18.000 020 33339.15 308.43 2358.88 27.21 2011-01-20 04:25:19.000 020 33339.17 308.46 2358.89 27.21 2011-01-20 04:25:20.000 020 33339.20 308.42 2358.86 27.21 2011-01-20 04:25:21.000 020 33339.14 308.47 2358.85 27.21 2011-01-20 04:25:22.000 020 33339.24 308.43 2358.86 27.21 2011-01-20 04:25:23.000 020 33339.14 308.47 2359.01 27.21 2011-01-20 04:25:24.000 020 33339.05 308.49 2358.98 27.21 2011-01-20 04:25:25.000 020 33339.21 308.46 2358.93 27.21 2011-01-20 04:25:26.000 020 33339.16 308.46 2358.86 27.21 2011-01-20 04:25:27.000 020 33339.26 308.46 2358.93 27.21 2011-01-20 04:25:28.000 020 33339.20 308.42 2358.87 27.21 2011-01-20 04:25:29.000 020 33339.10 308.47 2358.87 27.21 2011-01-20 04:25:30.000 020 33339.08 308.46 2358.89 27.21 2011-01-20 04:25:31.000 020 33339.11 308.50 2358.93 27.21 2011-01-20 04:25:32.000 020 33339.12 308.50 2358.93 27.21 2011-01-20 04:25:33.000 020 33339.05 308.49 2358.91 27.21 2011-01-20 04:25:34.000 020 33339.10 308.49 2358.92 27.21 2011-01-20 04:25:35.000 020 33338.99 308.53 2358.91 27.21 2011-01-20 04:25:36.000 020 33339.07 308.54 2358.93 27.21 2011-01-20 04:25:37.000 020 33339.12 308.56 2358.93 27.21 2011-01-20 04:25:38.000 020 33339.10 308.53 2358.90 27.21 2011-01-20 04:25:39.000 020 33339.14 308.53 2358.92 27.21 2011-01-20 04:25:40.000 020 33339.17 308.53 2358.99 27.21 2011-01-20 04:25:41.000 020 33339.10 308.54 2359.01 27.21 2011-01-20 04:25:42.000 020 33339.15 308.52 2358.96 27.21 2011-01-20 04:25:43.000 020 33339.12 308.52 2359.00 27.21 2011-01-20 04:25:44.000 020 33339.09 308.52 2358.91 27.21 2011-01-20 04:25:45.000 020 33339.18 308.57 2358.94 27.21 2011-01-20 04:25:46.000 020 33339.15 308.57 2359.00 27.21 2011-01-20 04:25:47.000 020 33339.11 308.59 2358.97 27.21 2011-01-20 04:25:48.000 020 33339.14 308.53 2359.00 27.21 2011-01-20 04:25:49.000 020 33339.14 308.53 2359.04 27.21 2011-01-20 04:25:50.000 020 33339.14 308.55 2358.90 27.21 2011-01-20 04:25:51.000 020 33339.23 308.56 2358.87 27.21 2011-01-20 04:25:52.000 020 33339.12 308.53 2358.89 27.21 2011-01-20 04:25:53.000 020 33339.15 308.56 2358.89 27.21 2011-01-20 04:25:54.000 020 33339.23 308.58 2359.00 27.21 2011-01-20 04:25:55.000 020 33339.10 308.58 2358.99 27.21 2011-01-20 04:25:56.000 020 33339.20 308.56 2358.96 27.21 2011-01-20 04:25:57.000 020 33339.20 308.55 2358.99 27.21 2011-01-20 04:25:58.000 020 33339.14 308.50 2359.03 27.21 2011-01-20 04:25:59.000 020 33339.21 308.52 2358.94 27.21 2011-01-20 04:26:00.000 020 33339.30 308.53 2358.98 27.21 2011-01-20 04:26:01.000 020 33339.29 308.53 2358.90 27.21 2011-01-20 04:26:02.000 020 33339.22 308.55 2358.97 27.21 2011-01-20 04:26:03.000 020 33339.21 308.51 2359.05 27.21 2011-01-20 04:26:04.000 020 33339.23 308.49 2359.11 27.21 2011-01-20 04:26:05.000 020 33339.21 308.52 2358.87 27.21 2011-01-20 04:26:06.000 020 33339.16 308.47 2358.93 27.21 2011-01-20 04:26:07.000 020 33339.18 308.46 2358.89 27.21 2011-01-20 04:26:08.000 020 33339.27 308.46 2359.03 27.21 2011-01-20 04:26:09.000 020 33339.27 308.44 2358.97 27.21 2011-01-20 04:26:10.000 020 33339.25 308.49 2358.91 27.21 2011-01-20 04:26:11.000 020 33339.21 308.48 2358.96 27.21 2011-01-20 04:26:12.000 020 33339.24 308.48 2358.98 27.21 2011-01-20 04:26:13.000 020 33339.24 308.44 2358.93 27.21 2011-01-20 04:26:14.000 020 33339.22 308.47 2358.93 27.21 2011-01-20 04:26:15.000 020 33339.24 308.51 2358.84 27.21 2011-01-20 04:26:16.000 020 33339.18 308.53 2358.86 27.21 2011-01-20 04:26:17.000 020 33339.31 308.53 2359.07 27.21 2011-01-20 04:26:18.000 020 33339.29 308.47 2358.88 27.21 2011-01-20 04:26:19.000 020 33339.29 308.46 2358.94 27.21 2011-01-20 04:26:20.000 020 33339.29 308.53 2358.92 27.21 2011-01-20 04:26:21.000 020 33339.23 308.52 2358.87 27.21 2011-01-20 04:26:22.000 020 33339.26 308.49 2358.93 27.21 2011-01-20 04:26:23.000 020 33339.23 308.52 2358.95 27.21 2011-01-20 04:26:24.000 020 33339.30 308.52 2358.89 27.21 2011-01-20 04:26:25.000 020 33339.25 308.51 2358.93 27.21 2011-01-20 04:26:26.000 020 33339.25 308.50 2358.85 27.21 2011-01-20 04:26:27.000 020 33339.32 308.54 2358.97 27.21 2011-01-20 04:26:28.000 020 33339.24 308.55 2358.91 27.21 2011-01-20 04:26:29.000 020 33339.20 308.56 2358.93 27.21 2011-01-20 04:26:30.000 020 33339.29 308.54 2358.86 27.21 2011-01-20 04:26:31.000 020 33339.32 308.56 2358.86 27.21 2011-01-20 04:26:32.000 020 33339.27 308.55 2358.93 27.21 2011-01-20 04:26:33.000 020 33339.32 308.56 2358.91 27.21 2011-01-20 04:26:34.000 020 33339.29 308.56 2358.90 27.21 2011-01-20 04:26:35.000 020 33339.20 308.55 2358.93 27.21 2011-01-20 04:26:36.000 020 33339.32 308.57 2358.92 27.21 2011-01-20 04:26:37.000 020 33339.27 308.58 2358.91 27.21 2011-01-20 04:26:38.000 020 33339.30 308.59 2358.95 27.21 2011-01-20 04:26:39.000 020 33339.25 308.57 2358.89 27.21 2011-01-20 04:26:40.000 020 33339.21 308.55 2358.99 27.21 2011-01-20 04:26:41.000 020 33339.20 308.56 2358.91 27.21 2011-01-20 04:26:42.000 020 33339.30 308.56 2358.84 27.22 2011-01-20 04:26:43.000 020 33339.32 308.51 2358.90 27.22 2011-01-20 04:26:44.000 020 33339.27 308.56 2358.87 27.22 2011-01-20 04:26:45.000 020 33339.17 308.51 2358.93 27.21 2011-01-20 04:26:46.000 020 33339.18 308.50 2358.91 27.21 2011-01-20 04:26:47.000 020 33339.18 308.52 2358.93 27.21 2011-01-20 04:26:48.000 020 33339.14 308.52 2358.90 27.21 2011-01-20 04:26:49.000 020 33339.15 308.53 2358.84 27.21 2011-01-20 04:26:50.000 020 33339.15 308.48 2358.92 27.22 2011-01-20 04:26:51.000 020 33339.12 308.48 2358.91 27.22 2011-01-20 04:26:52.000 020 33339.21 308.53 2358.88 27.22 2011-01-20 04:26:53.000 020 33339.04 308.52 2358.90 27.21 2011-01-20 04:26:54.000 020 33339.07 308.50 2358.94 27.22 2011-01-20 04:26:55.000 020 33339.02 308.50 2358.94 27.22 2011-01-20 04:26:56.000 020 33339.20 308.50 2358.99 27.22 2011-01-20 04:26:57.000 020 33339.10 308.55 2358.93 27.22 2011-01-20 04:26:58.000 020 33339.08 308.50 2358.94 27.22 2011-01-20 04:26:59.000 020 33339.07 308.49 2358.97 27.22 2011-01-20 04:27:00.000 020 33339.18 308.52 2358.90 27.22 2011-01-20 04:27:01.000 020 33339.10 308.51 2358.91 27.22 2011-01-20 04:27:02.000 020 33339.11 308.55 2358.95 27.22 2011-01-20 04:27:03.000 020 33339.14 308.55 2358.99 27.22 2011-01-20 04:27:04.000 020 33339.06 308.54 2358.97 27.22 2011-01-20 04:27:05.000 020 33339.08 308.53 2358.92 27.22 2011-01-20 04:27:06.000 020 33339.18 308.57 2358.97 27.22 2011-01-20 04:27:07.000 020 33339.10 308.54 2358.99 27.22 2011-01-20 04:27:08.000 020 33339.17 308.55 2358.93 27.22 2011-01-20 04:27:09.000 020 33339.20 308.56 2358.96 27.22 2011-01-20 04:27:10.000 020 33339.12 308.52 2358.91 27.22 2011-01-20 04:27:11.000 020 33339.20 308.52 2358.96 27.22 2011-01-20 04:27:12.000 020 33339.17 308.52 2358.96 27.22 2011-01-20 04:27:13.000 020 33339.17 308.53 2358.93 27.22 2011-01-20 04:27:14.000 020 33339.19 308.48 2358.96 27.22 2011-01-20 04:27:15.000 020 33339.17 308.54 2358.99 27.22 2011-01-20 04:27:16.000 020 33339.14 308.58 2358.97 27.22 2011-01-20 04:27:17.000 020 33339.12 308.51 2358.92 27.22 2011-01-20 04:27:18.000 020 33339.21 308.51 2358.97 27.22 2011-01-20 04:27:19.000 020 33339.26 308.51 2358.93 27.22 2011-01-20 04:27:20.000 020 33339.27 308.47 2358.89 27.22 2011-01-20 04:27:21.000 020 33339.32 308.46 2358.95 27.22 2011-01-20 04:27:22.000 020 33339.30 308.48 2358.94 27.22 2011-01-20 04:27:23.000 020 33339.32 308.46 2358.91 27.22 2011-01-20 04:27:24.000 020 33339.35 308.44 2358.95 27.22 2011-01-20 04:27:25.000 020 33339.24 308.42 2358.89 27.22 2011-01-20 04:27:26.000 020 33339.30 308.41 2358.86 27.22 2011-01-20 04:27:27.000 020 33339.23 308.46 2358.90 27.22 2011-01-20 04:27:28.000 020 33339.15 308.42 2358.86 27.22 2011-01-20 04:27:29.000 020 33339.33 308.45 2358.86 27.22 2011-01-20 04:27:30.000 020 33339.29 308.44 2358.87 27.22 2011-01-20 04:27:31.000 020 33339.30 308.45 2358.81 27.22 2011-01-20 04:27:32.000 020 33339.32 308.49 2358.95 27.22 2011-01-20 04:27:33.000 020 33339.33 308.43 2358.85 27.22 2011-01-20 04:27:34.000 020 33339.35 308.40 2358.81 27.22 2011-01-20 04:27:35.000 020 33339.33 308.44 2358.87 27.22 2011-01-20 04:27:36.000 020 33339.23 308.44 2358.89 27.22 2011-01-20 04:27:37.000 020 33339.23 308.42 2358.82 27.22 2011-01-20 04:27:38.000 020 33339.24 308.47 2358.86 27.22 2011-01-20 04:27:39.000 020 33339.27 308.44 2358.86 27.22 2011-01-20 04:27:40.000 020 33339.25 308.45 2358.90 27.22 2011-01-20 04:27:41.000 020 33339.29 308.46 2358.84 27.22 2011-01-20 04:27:42.000 020 33339.29 308.48 2358.86 27.22 2011-01-20 04:27:43.000 020 33339.25 308.48 2358.87 27.22 2011-01-20 04:27:44.000 020 33339.32 308.45 2358.89 27.22 2011-01-20 04:27:45.000 020 33339.27 308.49 2358.88 27.22 2011-01-20 04:27:46.000 020 33339.23 308.49 2358.93 27.22 2011-01-20 04:27:47.000 020 33339.32 308.47 2358.90 27.22 2011-01-20 04:27:48.000 020 33339.25 308.50 2358.89 27.22 2011-01-20 04:27:49.000 020 33339.24 308.50 2358.90 27.22 2011-01-20 04:27:50.000 020 33339.21 308.49 2358.91 27.22 2011-01-20 04:27:51.000 020 33339.36 308.51 2358.86 27.22 2011-01-20 04:27:52.000 020 33339.31 308.50 2358.81 27.22 2011-01-20 04:27:53.000 020 33339.26 308.50 2358.91 27.22 2011-01-20 04:27:54.000 020 33339.34 308.51 2358.84 27.22 2011-01-20 04:27:55.000 020 33339.29 308.49 2358.89 27.22 2011-01-20 04:27:56.000 020 33339.27 308.52 2358.90 27.22 2011-01-20 04:27:57.000 020 33339.36 308.50 2358.93 27.22 2011-01-20 04:27:58.000 020 33339.22 308.51 2358.84 27.22 2011-01-20 04:27:59.000 020 33339.30 308.51 2358.96 27.22 2011-01-20 04:28:00.000 020 33339.46 308.50 2358.88 27.22 2011-01-20 04:28:01.000 020 33339.30 308.49 2358.84 27.22 2011-01-20 04:28:02.000 020 33339.32 308.47 2358.81 27.22 2011-01-20 04:28:03.000 020 33339.35 308.49 2358.92 27.22 2011-01-20 04:28:04.000 020 33339.26 308.51 2358.94 27.22 2011-01-20 04:28:05.000 020 33339.30 308.50 2358.78 27.22 2011-01-20 04:28:06.000 020 33339.30 308.45 2358.87 27.22 2011-01-20 04:28:07.000 020 33339.21 308.44 2358.92 27.22 2011-01-20 04:28:08.000 020 33339.31 308.47 2358.91 27.22 2011-01-20 04:28:09.000 020 33339.39 308.50 2358.95 27.22 2011-01-20 04:28:10.000 020 33339.32 308.47 2358.82 27.22 2011-01-20 04:28:11.000 020 33339.40 308.52 2358.90 27.22 2011-01-20 04:28:12.000 020 33339.32 308.45 2358.89 27.22 2011-01-20 04:28:13.000 020 33339.29 308.49 2358.90 27.22 2011-01-20 04:28:14.000 020 33339.32 308.47 2358.90 27.22 2011-01-20 04:28:15.000 020 33339.31 308.47 2358.91 27.22 2011-01-20 04:28:16.000 020 33339.27 308.45 2358.89 27.22 2011-01-20 04:28:17.000 020 33339.39 308.48 2358.91 27.22 2011-01-20 04:28:18.000 020 33339.30 308.50 2358.90 27.21 2011-01-20 04:28:19.000 020 33339.27 308.47 2358.90 27.21 2011-01-20 04:28:20.000 020 33339.25 308.50 2358.87 27.21 2011-01-20 04:28:21.000 020 33339.26 308.50 2358.90 27.21 2011-01-20 04:28:22.000 020 33339.25 308.50 2358.88 27.21 2011-01-20 04:28:23.000 020 33339.42 308.49 2358.92 27.21 2011-01-20 04:28:24.000 020 33339.25 308.53 2358.97 27.22 2011-01-20 04:28:25.000 020 33339.31 308.55 2358.93 27.22 2011-01-20 04:28:26.000 020 33339.26 308.54 2358.85 27.22 2011-01-20 04:28:27.000 020 33339.26 308.51 2358.87 27.21 2011-01-20 04:28:28.000 020 33339.23 308.56 2358.91 27.21 2011-01-20 04:28:29.000 020 33339.26 308.53 2358.85 27.22 2011-01-20 04:28:30.000 020 33339.32 308.50 2358.84 27.22 2011-01-20 04:28:31.000 020 33339.23 308.49 2358.85 27.22 2011-01-20 04:28:32.000 020 33339.30 308.51 2358.87 27.22 2011-01-20 04:28:33.000 020 33339.27 308.52 2358.94 27.22 2011-01-20 04:28:34.000 020 33339.18 308.50 2358.93 27.21 2011-01-20 04:28:35.000 020 33339.33 308.50 2358.84 27.22 2011-01-20 04:28:36.000 020 33339.29 308.50 2358.94 27.21 2011-01-20 04:28:37.000 020 33339.26 308.47 2358.86 27.21 2011-01-20 04:28:38.000 020 33339.22 308.52 2358.96 27.21 2011-01-20 04:28:39.000 020 33339.21 308.46 2358.96 27.21 2011-01-20 04:28:40.000 020 33339.25 308.49 2358.91 27.21 2011-01-20 04:28:41.000 020 33339.23 308.48 2358.84 27.21 2011-01-20 04:28:42.000 020 33339.32 308.48 2358.86 27.22 2011-01-20 04:28:43.000 020 33339.28 308.49 2358.89 27.22 2011-01-20 04:28:44.000 020 33339.22 308.47 2358.86 27.22 2011-01-20 04:28:45.000 020 33339.25 308.48 2358.82 27.22 2011-01-20 04:28:46.000 020 33339.17 308.47 2358.89 27.22 2011-01-20 04:28:47.000 020 33339.30 308.50 2358.93 27.22 2011-01-20 04:28:48.000 020 33339.26 308.48 2358.87 27.21 2011-01-20 04:28:49.000 020 33339.25 308.44 2358.87 27.21 2011-01-20 04:28:50.000 020 33339.22 308.49 2358.91 27.21 2011-01-20 04:28:51.000 020 33339.32 308.47 2358.82 27.22 2011-01-20 04:28:52.000 020 33339.36 308.45 2358.89 27.21 2011-01-20 04:28:53.000 020 33339.15 308.48 2358.83 27.21 2011-01-20 04:28:54.000 020 33339.34 308.52 2358.82 27.21 2011-01-20 04:28:55.000 020 33339.24 308.46 2358.86 27.21 2011-01-20 04:28:56.000 020 33339.17 308.51 2358.88 27.21 2011-01-20 04:28:57.000 020 33339.22 308.48 2358.88 27.21 2011-01-20 04:28:58.000 020 33339.25 308.50 2358.92 27.21 2011-01-20 04:28:59.000 020 33339.23 308.45 2358.87 27.22 2011-01-20 04:29:00.000 020 33339.28 308.50 2358.80 27.22 2011-01-20 04:29:01.000 020 33339.24 308.50 2358.83 27.21 2011-01-20 04:29:02.000 020 33339.23 308.52 2358.89 27.21 2011-01-20 04:29:03.000 020 33339.27 308.50 2358.89 27.21 2011-01-20 04:29:04.000 020 33339.32 308.49 2358.84 27.21 2011-01-20 04:29:05.000 020 33339.36 308.52 2358.86 27.21 2011-01-20 04:29:06.000 020 33339.29 308.50 2358.83 27.21 2011-01-20 04:29:07.000 020 33339.39 308.51 2358.84 27.21 2011-01-20 04:29:08.000 020 33339.31 308.51 2358.87 27.21 2011-01-20 04:29:09.000 020 33339.22 308.54 2358.91 27.21 2011-01-20 04:29:10.000 020 33339.27 308.51 2358.81 27.21 2011-01-20 04:29:11.000 020 33339.26 308.53 2358.85 27.21 2011-01-20 04:29:12.000 020 33339.36 308.52 2358.86 27.21 2011-01-20 04:29:13.000 020 33339.31 308.50 2358.82 27.21 2011-01-20 04:29:14.000 020 33339.25 308.49 2358.84 27.21 2011-01-20 04:29:15.000 020 33339.26 308.51 2358.89 27.21 2011-01-20 04:29:16.000 020 33339.26 308.55 2358.87 27.21 2011-01-20 04:29:17.000 020 33339.35 308.53 2358.86 27.21 2011-01-20 04:29:18.000 020 33339.24 308.52 2358.87 27.21 2011-01-20 04:29:19.000 020 33339.27 308.53 2358.80 27.21 2011-01-20 04:29:20.000 020 33339.29 308.50 2358.84 27.21 2011-01-20 04:29:21.000 020 33339.26 308.48 2358.91 27.21 2011-01-20 04:29:22.000 020 33339.27 308.50 2358.89 27.21 2011-01-20 04:29:23.000 020 33339.35 308.46 2358.89 27.21 2011-01-20 04:29:24.000 020 33339.32 308.46 2358.83 27.21 2011-01-20 04:29:25.000 020 33339.35 308.44 2358.82 27.21 2011-01-20 04:29:26.000 020 33339.27 308.46 2358.86 27.21 2011-01-20 04:29:27.000 020 33339.31 308.46 2358.85 27.21 2011-01-20 04:29:28.000 020 33339.39 308.46 2358.82 27.21 2011-01-20 04:29:29.000 020 33339.29 308.41 2358.94 27.21 2011-01-20 04:29:30.000 020 33339.35 308.44 2358.87 27.21 2011-01-20 04:29:31.000 020 33339.26 308.43 2358.86 27.21 2011-01-20 04:29:32.000 020 33339.26 308.40 2358.80 27.21 2011-01-20 04:29:33.000 020 33339.28 308.43 2358.87 27.21 2011-01-20 04:29:34.000 020 33339.28 308.43 2358.89 27.21 2011-01-20 04:29:35.000 020 33339.38 308.42 2358.84 27.21 2011-01-20 04:29:36.000 020 33339.30 308.46 2358.87 27.21 2011-01-20 04:29:37.000 020 33339.29 308.44 2358.89 27.21 2011-01-20 04:29:38.000 020 33339.36 308.43 2358.86 27.21 2011-01-20 04:29:39.000 020 33339.29 308.44 2358.83 27.21 2011-01-20 04:29:40.000 020 33339.18 308.43 2358.93 27.21 2011-01-20 04:29:41.000 020 33339.32 308.46 2358.87 27.21 2011-01-20 04:29:42.000 020 33339.23 308.46 2358.93 27.21 2011-01-20 04:29:43.000 020 33339.28 308.45 2358.87 27.21 2011-01-20 04:29:44.000 020 33339.28 308.47 2358.90 27.21 2011-01-20 04:29:45.000 020 33339.33 308.47 2358.86 27.21 2011-01-20 04:29:46.000 020 33339.37 308.48 2358.90 27.21 2011-01-20 04:29:47.000 020 33339.32 308.48 2358.82 27.21 2011-01-20 04:29:48.000 020 33339.30 308.49 2358.94 27.21 2011-01-20 04:29:49.000 020 33339.33 308.52 2358.89 27.21 2011-01-20 04:29:50.000 020 33339.38 308.50 2358.81 27.21 2011-01-20 04:29:51.000 020 33339.36 308.50 2358.84 27.21 2011-01-20 04:29:52.000 020 33339.23 308.48 2358.90 27.21 2011-01-20 04:29:53.000 020 33339.33 308.50 2358.83 27.21 2011-01-20 04:29:54.000 020 33339.38 308.48 2358.90 27.21 2011-01-20 04:29:55.000 020 33339.33 308.47 2358.89 27.21 2011-01-20 04:29:56.000 020 33339.38 308.51 2358.81 27.21 2011-01-20 04:29:57.000 020 33339.39 308.47 2358.85 27.21 2011-01-20 04:29:58.000 020 33339.38 308.48 2358.90 27.21 2011-01-20 04:29:59.000 020 33339.29 308.45 2358.86 27.21 2011-01-20 04:30:00.000 020 33339.46 308.42 2358.81 27.21 2011-01-20 04:30:01.000 020 33339.40 308.41 2358.80 27.21 2011-01-20 04:30:02.000 020 33339.37 308.43 2358.87 27.21 2011-01-20 04:30:03.000 020 33339.45 308.45 2358.81 27.21 2011-01-20 04:30:04.000 020 33339.46 308.41 2358.87 27.21 2011-01-20 04:30:05.000 020 33339.47 308.40 2358.91 27.21 2011-01-20 04:30:06.000 020 33339.42 308.49 2358.84 27.21 2011-01-20 04:30:07.000 020 33339.42 308.44 2358.84 27.21 2011-01-20 04:30:08.000 020 33339.43 308.42 2358.80 27.21 2011-01-20 04:30:09.000 020 33339.36 308.43 2358.81 27.21 2011-01-20 04:30:10.000 020 33339.45 308.39 2358.84 27.21 2011-01-20 04:30:11.000 020 33339.45 308.39 2358.88 27.21 2011-01-20 04:30:12.000 020 33339.43 308.39 2358.89 27.21 2011-01-20 04:30:13.000 020 33339.42 308.35 2358.86 27.21 2011-01-20 04:30:14.000 020 33339.34 308.38 2358.78 27.21 2011-01-20 04:30:15.000 020 33339.42 308.35 2358.91 27.21 2011-01-20 04:30:16.000 020 33339.45 308.39 2358.78 27.21 2011-01-20 04:30:17.000 020 33339.44 308.38 2358.74 27.21 2011-01-20 04:30:18.000 020 33339.43 308.40 2358.80 27.21 2011-01-20 04:30:19.000 020 33339.41 308.42 2358.77 27.21 2011-01-20 04:30:20.000 020 33339.42 308.38 2358.78 27.21 2011-01-20 04:30:21.000 020 33339.39 308.41 2358.83 27.21 2011-01-20 04:30:22.000 020 33339.45 308.41 2358.82 27.21 2011-01-20 04:30:23.000 020 33339.51 308.40 2358.85 27.21 2011-01-20 04:30:24.000 020 33339.33 308.43 2358.82 27.21 2011-01-20 04:30:25.000 020 33339.42 308.44 2358.90 27.21 2011-01-20 04:30:26.000 020 33339.36 308.45 2358.84 27.21 2011-01-20 04:30:27.000 020 33339.45 308.43 2358.86 27.21 2011-01-20 04:30:28.000 020 33339.43 308.42 2358.80 27.21 2011-01-20 04:30:29.000 020 33339.40 308.45 2358.83 27.21 2011-01-20 04:30:30.000 020 33339.33 308.44 2358.93 27.21 2011-01-20 04:30:31.000 020 33339.32 308.46 2358.90 27.21 2011-01-20 04:30:32.000 020 33339.37 308.42 2358.81 27.21 2011-01-20 04:30:33.000 020 33339.36 308.48 2358.80 27.21 2011-01-20 04:30:34.000 020 33339.31 308.44 2358.82 27.21 2011-01-20 04:30:35.000 020 33339.36 308.44 2358.87 27.21 2011-01-20 04:30:36.000 020 33339.35 308.39 2358.82 27.21 2011-01-20 04:30:37.000 020 33339.38 308.45 2358.87 27.21 2011-01-20 04:30:38.000 020 33339.28 308.44 2358.83 27.21 2011-01-20 04:30:39.000 020 33339.38 308.46 2358.94 27.21 2011-01-20 04:30:40.000 020 33339.25 308.44 2358.83 27.21 2011-01-20 04:30:41.000 020 33339.38 308.42 2358.92 27.21 2011-01-20 04:30:42.000 020 33339.35 308.42 2358.81 27.21 2011-01-20 04:30:43.000 020 33339.37 308.43 2358.82 27.21 2011-01-20 04:30:44.000 020 33339.40 308.42 2358.87 27.21 2011-01-20 04:30:45.000 020 33339.31 308.42 2358.79 27.21 2011-01-20 04:30:46.000 020 33339.35 308.39 2358.82 27.21 2011-01-20 04:30:47.000 020 33339.35 308.41 2358.89 27.21 2011-01-20 04:30:48.000 020 33339.39 308.38 2358.85 27.21 2011-01-20 04:30:49.000 020 33339.32 308.33 2358.87 27.21 2011-01-20 04:30:50.000 020 33339.42 308.36 2358.82 27.21 2011-01-20 04:30:51.000 020 33339.42 308.40 2358.81 27.21 2011-01-20 04:30:52.000 020 33339.35 308.36 2358.79 27.21 2011-01-20 04:30:53.000 020 33339.33 308.34 2358.91 27.21 2011-01-20 04:30:54.000 020 33339.53 308.34 2358.89 27.21 2011-01-20 04:30:55.000 020 33339.42 308.33 2358.87 27.21 2011-01-20 04:30:56.000 020 33339.54 308.33 2358.84 27.21 2011-01-20 04:30:57.000 020 33339.43 308.35 2358.89 27.21 2011-01-20 04:30:58.000 020 33339.41 308.31 2358.86 27.21 2011-01-20 04:30:59.000 020 33339.43 308.35 2358.76 27.21 2011-01-20 04:31:00.000 020 33339.45 308.31 2358.90 27.21 2011-01-20 04:31:01.000 020 33339.43 308.29 2358.90 27.21 2011-01-20 04:31:02.000 020 33339.48 308.33 2358.81 27.21 2011-01-20 04:31:03.000 020 33339.53 308.33 2358.87 27.21 2011-01-20 04:31:04.000 020 33339.48 308.34 2358.85 27.21 2011-01-20 04:31:05.000 020 33339.49 308.33 2358.83 27.21 2011-01-20 04:31:06.000 020 33339.45 308.33 2358.84 27.21 2011-01-20 04:31:07.000 020 33339.45 308.31 2358.86 27.21 2011-01-20 04:31:08.000 020 33339.47 308.31 2358.87 27.21 2011-01-20 04:31:09.000 020 33339.40 308.34 2358.78 27.21 2011-01-20 04:31:10.000 020 33339.47 308.30 2358.80 27.21 2011-01-20 04:31:11.000 020 33339.45 308.34 2358.82 27.21 2011-01-20 04:31:12.000 020 33339.39 308.32 2358.84 27.21 2011-01-20 04:31:13.000 020 33339.49 308.31 2358.82 27.21 2011-01-20 04:31:14.000 020 33339.51 308.31 2358.89 27.21 2011-01-20 04:31:15.000 020 33339.46 308.33 2358.81 27.21 2011-01-20 04:31:16.000 020 33339.43 308.35 2358.87 27.21 2011-01-20 04:31:17.000 020 33339.43 308.31 2358.81 27.21 2011-01-20 04:31:18.000 020 33339.55 308.37 2358.87 27.21 2011-01-20 04:31:19.000 020 33339.53 308.33 2358.78 27.21 2011-01-20 04:31:20.000 020 33339.41 308.37 2358.92 27.21 2011-01-20 04:31:21.000 020 33339.46 308.37 2358.90 27.21 2011-01-20 04:31:22.000 020 33339.37 308.33 2358.89 27.21 2011-01-20 04:31:23.000 020 33339.38 308.32 2358.85 27.21 2011-01-20 04:31:24.000 020 33339.45 308.37 2358.86 27.21 2011-01-20 04:31:25.000 020 33339.45 308.34 2358.86 27.21 2011-01-20 04:31:26.000 020 33339.46 308.35 2358.77 27.21 2011-01-20 04:31:27.000 020 33339.50 308.33 2358.80 27.21 2011-01-20 04:31:28.000 020 33339.48 308.35 2358.89 27.21 2011-01-20 04:31:29.000 020 33339.50 308.31 2358.78 27.21 2011-01-20 04:31:30.000 020 33339.45 308.32 2358.89 27.21 2011-01-20 04:31:31.000 020 33339.49 308.32 2358.87 27.21 2011-01-20 04:31:32.000 020 33339.45 308.33 2358.84 27.21 2011-01-20 04:31:33.000 020 33339.50 308.41 2358.80 27.21 2011-01-20 04:31:34.000 020 33339.55 308.35 2358.82 27.21 2011-01-20 04:31:35.000 020 33339.56 308.30 2358.78 27.21 2011-01-20 04:31:36.000 020 33339.58 308.35 2358.85 27.21 2011-01-20 04:31:37.000 020 33339.62 308.30 2358.79 27.21 2011-01-20 04:31:38.000 020 33339.58 308.36 2358.80 27.21 2011-01-20 04:31:39.000 020 33339.55 308.33 2358.85 27.21 2011-01-20 04:31:40.000 020 33339.56 308.33 2358.90 27.21 2011-01-20 04:31:41.000 020 33339.48 308.31 2358.80 27.21 2011-01-20 04:31:42.000 020 33339.61 308.32 2358.83 27.21 2011-01-20 04:31:43.000 020 33339.54 308.31 2358.82 27.21 2011-01-20 04:31:44.000 020 33339.54 308.30 2358.76 27.21 2011-01-20 04:31:45.000 020 33339.63 308.29 2358.78 27.21 2011-01-20 04:31:46.000 020 33339.53 308.28 2358.83 27.21 2011-01-20 04:31:47.000 020 33339.42 308.29 2358.76 27.21 2011-01-20 04:31:48.000 020 33339.56 308.29 2358.80 27.21 2011-01-20 04:31:49.000 020 33339.51 308.27 2358.84 27.21 2011-01-20 04:31:50.000 020 33339.58 308.25 2358.80 27.21 2011-01-20 04:31:51.000 020 33339.62 308.30 2358.74 27.21 2011-01-20 04:31:52.000 020 33339.50 308.25 2358.79 27.21 2011-01-20 04:31:53.000 020 33339.57 308.27 2358.89 27.21 2011-01-20 04:31:54.000 020 33339.54 308.25 2358.80 27.21 2011-01-20 04:31:55.000 020 33339.50 308.26 2358.85 27.21 2011-01-20 04:31:56.000 020 33339.56 308.25 2358.80 27.21 2011-01-20 04:31:57.000 020 33339.57 308.28 2358.78 27.21 2011-01-20 04:31:58.000 020 33339.53 308.29 2358.75 27.21 2011-01-20 04:31:59.000 020 33339.64 308.23 2358.86 27.21 2011-01-20 04:32:00.000 020 33339.52 308.26 2358.83 27.21 2011-01-20 04:32:01.000 020 33339.53 308.26 2358.87 27.21 2011-01-20 04:32:02.000 020 33339.51 308.26 2358.84 27.21 2011-01-20 04:32:03.000 020 33339.55 308.28 2358.81 27.21 2011-01-20 04:32:04.000 020 33339.47 308.26 2358.77 27.21 2011-01-20 04:32:05.000 020 33339.61 308.25 2358.82 27.21 2011-01-20 04:32:06.000 020 33339.54 308.30 2358.84 27.21 2011-01-20 04:32:07.000 020 33339.55 308.28 2358.84 27.21 2011-01-20 04:32:08.000 020 33339.60 308.28 2358.76 27.21 2011-01-20 04:32:09.000 020 33339.63 308.31 2358.79 27.21 2011-01-20 04:32:10.000 020 33339.59 308.28 2358.80 27.21 2011-01-20 04:32:11.000 020 33339.62 308.29 2358.75 27.21 2011-01-20 04:32:12.000 020 33339.60 308.28 2358.78 27.21 2011-01-20 04:32:13.000 020 33339.54 308.31 2358.80 27.21 2011-01-20 04:32:14.000 020 33339.64 308.25 2358.80 27.21 2011-01-20 04:32:15.000 020 33339.67 308.29 2358.81 27.21 2011-01-20 04:32:16.000 020 33339.65 308.29 2358.80 27.21 2011-01-20 04:32:17.000 020 33339.69 308.28 2358.83 27.21 2011-01-20 04:32:18.000 020 33339.63 308.29 2358.82 27.21 2011-01-20 04:32:19.000 020 33339.57 308.27 2358.80 27.21 2011-01-20 04:32:20.000 020 33339.68 308.25 2358.85 27.21 2011-01-20 04:32:21.000 020 33339.61 308.25 2358.76 27.21 2011-01-20 04:32:22.000 020 33339.61 308.24 2358.82 27.21 2011-01-20 04:32:23.000 020 33339.58 308.28 2358.81 27.21 2011-01-20 04:32:24.000 020 33339.61 308.29 2358.87 27.21 2011-01-20 04:32:25.000 020 33339.64 308.26 2358.82 27.21 2011-01-20 04:32:26.000 020 33339.63 308.27 2358.76 27.21 2011-01-20 04:32:27.000 020 33339.63 308.27 2358.85 27.21 2011-01-20 04:32:28.000 020 33339.56 308.26 2358.78 27.21 2011-01-20 04:32:29.000 020 33339.63 308.24 2358.87 27.21 2011-01-20 04:32:30.000 020 33339.71 308.21 2358.74 27.21 2011-01-20 04:32:31.000 020 33339.68 308.25 2358.75 27.21 2011-01-20 04:32:32.000 020 33339.72 308.21 2358.80 27.21 2011-01-20 04:32:33.000 020 33339.69 308.19 2358.75 27.21 2011-01-20 04:32:34.000 020 33339.70 308.18 2358.81 27.21 2011-01-20 04:32:35.000 020 33339.69 308.21 2358.76 27.21 2011-01-20 04:32:36.000 020 33339.80 308.16 2358.80 27.21 2011-01-20 04:32:37.000 020 33339.68 308.18 2358.80 27.21 2011-01-20 04:32:38.000 020 33339.69 308.18 2358.76 27.21 2011-01-20 04:32:39.000 020 33339.66 308.18 2358.81 27.21 2011-01-20 04:32:40.000 020 33339.63 308.17 2358.74 27.21 2011-01-20 04:32:41.000 020 33339.55 308.19 2358.80 27.21 2011-01-20 04:32:42.000 020 33339.73 308.18 2358.84 27.21 2011-01-20 04:32:43.000 020 33339.75 308.18 2358.76 27.21 2011-01-20 04:32:44.000 020 33339.70 308.21 2358.79 27.21 2011-01-20 04:32:45.000 020 33339.63 308.22 2358.79 27.21 2011-01-20 04:32:46.000 020 33339.64 308.23 2358.83 27.21 2011-01-20 04:32:47.000 020 33339.64 308.20 2358.81 27.21 2011-01-20 04:32:48.000 020 33339.68 308.23 2358.90 27.21 2011-01-20 04:32:49.000 020 33339.66 308.23 2358.80 27.21 2011-01-20 04:32:50.000 020 33339.61 308.21 2358.78 27.21 2011-01-20 04:32:51.000 020 33339.70 308.22 2358.80 27.21 2011-01-20 04:32:52.000 020 33339.70 308.24 2358.80 27.21 2011-01-20 04:32:53.000 020 33339.66 308.22 2358.90 27.21 2011-01-20 04:32:54.000 020 33339.66 308.22 2358.76 27.21 2011-01-20 04:32:55.000 020 33339.64 308.20 2358.73 27.21 2011-01-20 04:32:56.000 020 33339.70 308.29 2358.76 27.21 2011-01-20 04:32:57.000 020 33339.65 308.20 2358.80 27.21 2011-01-20 04:32:58.000 020 33339.64 308.20 2358.75 27.21 2011-01-20 04:32:59.000 020 33339.86 308.16 2358.80 27.21 2011-01-20 04:33:00.000 020 33339.70 308.21 2358.82 27.21 2011-01-20 04:33:01.000 020 33339.66 308.20 2358.78 27.21 2011-01-20 04:33:02.000 020 33339.74 308.22 2358.82 27.21 2011-01-20 04:33:03.000 020 33339.64 308.19 2358.83 27.21 2011-01-20 04:33:04.000 020 33339.64 308.24 2358.76 27.21 2011-01-20 04:33:05.000 020 33339.76 308.17 2358.81 27.21 2011-01-20 04:33:06.000 020 33339.91 308.19 2358.76 27.21 2011-01-20 04:33:07.000 020 33339.84 308.21 2358.81 27.21 2011-01-20 04:33:08.000 020 33339.82 308.19 2358.74 27.21 2011-01-20 04:33:09.000 020 33339.84 308.13 2358.77 27.21 2011-01-20 04:33:10.000 020 33339.83 308.20 2358.71 27.21 2011-01-20 04:33:11.000 020 33339.81 308.14 2358.69 27.21 2011-01-20 04:33:12.000 020 33339.77 308.20 2358.76 27.21 2011-01-20 04:33:13.000 020 33339.86 308.13 2358.78 27.21 2011-01-20 04:33:14.000 020 33339.83 308.13 2358.81 27.21 2011-01-20 04:33:15.000 020 33339.88 308.12 2358.82 27.21 2011-01-20 04:33:16.000 020 33339.93 308.13 2358.72 27.21 2011-01-20 04:33:17.000 020 33339.81 308.13 2358.79 27.21 2011-01-20 04:33:18.000 020 33339.83 308.13 2358.69 27.21 2011-01-20 04:33:19.000 020 33339.89 308.13 2358.69 27.21 2011-01-20 04:33:20.000 020 33339.97 308.12 2358.75 27.21 2011-01-20 04:33:21.000 020 33339.91 308.06 2358.74 27.21 2011-01-20 04:33:22.000 020 33339.89 308.13 2358.78 27.21 2011-01-20 04:33:23.000 020 33339.90 308.11 2358.76 27.21 2011-01-20 04:33:24.000 020 33339.86 308.06 2358.77 27.21 2011-01-20 04:33:25.000 020 33339.92 308.07 2358.80 27.21 2011-01-20 04:33:26.000 020 33339.93 308.07 2358.66 27.21 2011-01-20 04:33:27.000 020 33339.88 308.06 2358.71 27.21 2011-01-20 04:33:28.000 020 33339.91 308.11 2358.69 27.21 2011-01-20 04:33:29.000 020 33339.79 308.14 2358.82 27.21 2011-01-20 04:33:30.000 020 33339.95 308.11 2358.80 27.21 2011-01-20 04:33:31.000 020 33339.85 308.08 2358.72 27.21 2011-01-20 04:33:32.000 020 33339.91 308.05 2358.77 27.21 2011-01-20 04:33:33.000 020 33339.87 308.10 2358.68 27.21 2011-01-20 04:33:34.000 020 33339.83 308.10 2358.63 27.21 2011-01-20 04:33:35.000 020 33339.84 308.08 2358.71 27.21 2011-01-20 04:33:36.000 020 33339.88 308.10 2358.76 27.21 2011-01-20 04:33:37.000 020 33339.88 308.12 2358.73 27.21 2011-01-20 04:33:38.000 020 33339.93 308.11 2358.78 27.21 2011-01-20 04:33:39.000 020 33339.89 308.13 2358.75 27.21 2011-01-20 04:33:40.000 020 33339.86 308.17 2358.76 27.21 2011-01-20 04:33:41.000 020 33339.89 308.14 2358.72 27.21 2011-01-20 04:33:42.000 020 33339.95 308.14 2358.80 27.21 2011-01-20 04:33:43.000 020 33339.89 308.13 2358.73 27.21 2011-01-20 04:33:44.000 020 33339.85 308.14 2358.76 27.21 2011-01-20 04:33:45.000 020 33339.95 308.14 2358.71 27.21 2011-01-20 04:33:46.000 020 33339.85 308.12 2358.72 27.21 2011-01-20 04:33:47.000 020 33339.97 308.14 2358.71 27.21 2011-01-20 04:33:48.000 020 33340.01 308.15 2358.75 27.21 2011-01-20 04:33:49.000 020 33339.93 308.14 2358.80 27.21 2011-01-20 04:33:50.000 020 33339.89 308.16 2358.82 27.21 2011-01-20 04:33:51.000 020 33339.97 308.18 2358.74 27.21 2011-01-20 04:33:52.000 020 33339.87 308.16 2358.72 27.21 2011-01-20 04:33:53.000 020 33339.90 308.18 2358.78 27.21 2011-01-20 04:33:54.000 020 33339.94 308.20 2358.70 27.21 2011-01-20 04:33:55.000 020 33339.89 308.19 2358.72 27.21 2011-01-20 04:33:56.000 020 33339.93 308.18 2358.81 27.21 2011-01-20 04:33:57.000 020 33339.91 308.19 2358.80 27.21 2011-01-20 04:33:58.000 020 33339.82 308.15 2358.75 27.21 2011-01-20 04:33:59.000 020 33339.97 308.18 2358.74 27.21 2011-01-20 04:34:00.000 020 33339.91 308.12 2358.77 27.21 2011-01-20 04:34:01.000 020 33339.92 308.13 2358.72 27.21 2011-01-20 04:34:02.000 020 33339.89 308.13 2358.75 27.21 2011-01-20 04:34:03.000 020 33340.00 308.12 2358.79 27.21 2011-01-20 04:34:04.000 020 33339.97 308.11 2358.87 27.21 2011-01-20 04:34:05.000 020 33339.94 308.11 2358.74 27.21 2011-01-20 04:34:06.000 020 33339.97 308.12 2358.78 27.21 2011-01-20 04:34:07.000 020 33339.98 308.11 2358.78 27.21 2011-01-20 04:34:08.000 020 33339.97 308.12 2358.75 27.21 2011-01-20 04:34:09.000 020 33340.01 308.16 2358.82 27.21 2011-01-20 04:34:10.000 020 33340.03 308.06 2358.76 27.21 2011-01-20 04:34:11.000 020 33340.02 308.10 2358.76 27.21 2011-01-20 04:34:12.000 020 33340.07 308.11 2358.81 27.21 2011-01-20 04:34:13.000 020 33339.97 308.07 2358.84 27.21 2011-01-20 04:34:14.000 020 33339.99 308.05 2358.76 27.21 2011-01-20 04:34:15.000 020 33339.98 308.06 2358.72 27.21 2011-01-20 04:34:16.000 020 33339.85 308.03 2358.76 27.21 2011-01-20 04:34:17.000 020 33339.97 308.06 2358.70 27.21 2011-01-20 04:34:18.000 020 33340.00 308.09 2358.87 27.21 2011-01-20 04:34:19.000 020 33339.99 308.06 2358.78 27.21 2011-01-20 04:34:20.000 020 33340.00 308.10 2358.80 27.21 2011-01-20 04:34:21.000 020 33339.92 308.06 2358.73 27.21 2011-01-20 04:34:22.000 020 33339.92 308.03 2358.70 27.21 2011-01-20 04:34:23.000 020 33339.92 308.11 2358.80 27.21 2011-01-20 04:34:24.000 020 33339.99 308.09 2358.74 27.21 2011-01-20 04:34:25.000 020 33339.95 308.11 2358.76 27.21 2011-01-20 04:34:26.000 020 33339.88 308.11 2358.73 27.21 2011-01-20 04:34:27.000 020 33339.87 308.10 2358.68 27.21 2011-01-20 04:34:28.000 020 33339.86 308.13 2358.73 27.21 2011-01-20 04:34:29.000 020 33339.85 308.14 2358.70 27.21 2011-01-20 04:34:30.000 020 33339.93 308.17 2358.75 27.21 2011-01-20 04:34:31.000 020 33339.85 308.13 2358.76 27.21 2011-01-20 04:34:32.000 020 33339.79 308.11 2358.77 27.21 2011-01-20 04:34:33.000 020 33339.90 308.12 2358.76 27.21 2011-01-20 04:34:34.000 020 33339.92 308.14 2358.75 27.21 2011-01-20 04:34:35.000 020 33339.89 308.12 2358.76 27.21 2011-01-20 04:34:36.000 020 33339.87 308.11 2358.81 27.21 2011-01-20 04:34:37.000 020 33339.91 308.13 2358.81 27.21 2011-01-20 04:34:38.000 020 33339.86 308.16 2358.80 27.21 2011-01-20 04:34:39.000 020 33339.80 308.14 2358.79 27.21 2011-01-20 04:34:40.000 020 33339.94 308.16 2358.83 27.21 2011-01-20 04:34:41.000 020 33339.88 308.20 2358.83 27.21 2011-01-20 04:34:42.000 020 33339.84 308.23 2358.76 27.21 2011-01-20 04:34:43.000 020 33339.82 308.22 2358.74 27.21 2011-01-20 04:34:44.000 020 33339.88 308.18 2358.87 27.21 2011-01-20 04:34:45.000 020 33339.86 308.13 2358.93 27.21 2011-01-20 04:34:46.000 020 33339.86 308.17 2358.81 27.21 2011-01-20 04:34:47.000 020 33339.89 308.17 2358.78 27.21 2011-01-20 04:34:48.000 020 33339.86 308.17 2358.87 27.21 2011-01-20 04:34:49.000 020 33339.83 308.14 2358.87 27.21 2011-01-20 04:34:50.000 020 33339.86 308.15 2358.87 27.21 2011-01-20 04:34:51.000 020 33339.86 308.17 2358.93 27.21 2011-01-20 04:34:52.000 020 33339.86 308.14 2358.83 27.21 2011-01-20 04:34:53.000 020 33339.95 308.19 2358.87 27.21 2011-01-20 04:34:54.000 020 33339.86 308.16 2358.96 27.21 2011-01-20 04:34:55.000 020 33339.84 308.15 2358.87 27.21 2011-01-20 04:34:56.000 020 33339.93 308.12 2358.86 27.21 2011-01-20 04:34:57.000 020 33339.85 308.19 2358.81 27.21 2011-01-20 04:34:58.000 020 33339.88 308.16 2358.89 27.21 2011-01-20 04:34:59.000 020 33339.84 308.16 2358.87 27.21 2011-01-20 04:35:00.000 020 33339.86 308.13 2358.86 27.21 2011-01-20 04:35:01.000 020 33339.88 308.14 2358.89 27.21 2011-01-20 04:35:02.000 020 33339.95 308.08 2358.90 27.21 2011-01-20 04:35:03.000 020 33339.89 308.09 2358.83 27.21 2011-01-20 04:35:04.000 020 33339.86 308.11 2358.78 27.21 2011-01-20 04:35:05.000 020 33339.97 308.06 2358.86 27.21 2011-01-20 04:35:06.000 020 33339.83 308.07 2358.85 27.21 2011-01-20 04:35:07.000 020 33339.78 308.07 2358.82 27.21 2011-01-20 04:35:08.000 020 33339.90 308.08 2358.84 27.21 2011-01-20 04:35:09.000 020 33339.94 308.03 2358.84 27.21 2011-01-20 04:35:10.000 020 33339.88 308.07 2358.82 27.21 2011-01-20 04:35:11.000 020 33339.86 308.07 2358.85 27.21 2011-01-20 04:35:12.000 020 33339.88 308.05 2358.86 27.21 2011-01-20 04:35:13.000 020 33339.85 308.02 2358.87 27.21 2011-01-20 04:35:14.000 020 33339.92 308.06 2358.82 27.21 2011-01-20 04:35:15.000 020 33339.85 308.03 2358.93 27.21 2011-01-20 04:35:16.000 020 33339.86 308.10 2358.88 27.21 2011-01-20 04:35:17.000 020 33339.82 308.06 2358.94 27.21 2011-01-20 04:35:18.000 020 33339.91 308.08 2358.85 27.21 2011-01-20 04:35:19.000 020 33339.84 308.07 2358.84 27.21 2011-01-20 04:35:20.000 020 33339.90 308.03 2358.82 27.21 2011-01-20 04:35:21.000 020 33339.82 308.06 2358.81 27.21 2011-01-20 04:35:22.000 020 33339.92 308.04 2358.95 27.21 2011-01-20 04:35:23.000 020 33339.91 308.04 2358.93 27.21 2011-01-20 04:35:24.000 020 33339.77 308.02 2358.86 27.21 2011-01-20 04:35:25.000 020 33339.83 308.03 2358.83 27.21 2011-01-20 04:35:26.000 020 33339.92 308.06 2358.81 27.21 2011-01-20 04:35:27.000 020 33339.91 308.04 2358.91 27.21 2011-01-20 04:35:28.000 020 33339.93 308.03 2358.87 27.21 2011-01-20 04:35:29.000 020 33339.95 308.07 2358.81 27.21 2011-01-20 04:35:30.000 020 33339.94 308.06 2358.89 27.21 2011-01-20 04:35:31.000 020 33339.95 308.05 2358.88 27.21 2011-01-20 04:35:32.000 020 33339.98 308.08 2358.91 27.21 2011-01-20 04:35:33.000 020 33339.97 308.05 2358.94 27.21 2011-01-20 04:35:34.000 020 33339.89 308.05 2358.89 27.21 2011-01-20 04:35:35.000 020 33340.06 308.09 2358.80 27.21 2011-01-20 04:35:36.000 020 33340.01 308.06 2358.92 27.21 2011-01-20 04:35:37.000 020 33339.98 308.06 2358.80 27.21 2011-01-20 04:35:38.000 020 33339.97 308.07 2358.84 27.21 2011-01-20 04:35:39.000 020 33340.00 308.06 2358.81 27.21 2011-01-20 04:35:40.000 020 33339.92 308.06 2358.82 27.21 2011-01-20 04:35:41.000 020 33340.00 308.05 2358.83 27.21 2011-01-20 04:35:42.000 020 33340.03 308.09 2358.86 27.21 2011-01-20 04:35:43.000 020 33340.00 308.07 2358.81 27.21 2011-01-20 04:35:44.000 020 33340.07 308.03 2358.87 27.21 2011-01-20 04:35:45.000 020 33340.07 308.04 2358.91 27.21 2011-01-20 04:35:46.000 020 33339.98 308.08 2358.87 27.21 2011-01-20 04:35:47.000 020 33340.07 308.07 2358.80 27.21 2011-01-20 04:35:48.000 020 33340.16 308.03 2358.87 27.21 2011-01-20 04:35:49.000 020 33339.99 308.07 2358.89 27.21 2011-01-20 04:35:50.000 020 33340.08 308.09 2358.82 27.21 2011-01-20 04:35:51.000 020 33340.13 308.08 2358.81 27.21 2011-01-20 04:35:52.000 020 33340.03 308.07 2358.86 27.21 2011-01-20 04:35:53.000 020 33340.12 308.03 2358.88 27.21 2011-01-20 04:35:54.000 020 33340.16 308.12 2358.84 27.21 2011-01-20 04:35:55.000 020 33340.07 308.08 2358.82 27.21 2011-01-20 04:35:56.000 020 33340.12 308.09 2358.81 27.21 2011-01-20 04:35:57.000 020 33340.10 308.05 2358.81 27.21 2011-01-20 04:35:58.000 020 33340.12 308.09 2358.87 27.21 2011-01-20 04:35:59.000 020 33340.10 308.09 2358.91 27.21 2011-01-20 04:36:00.000 020 33340.01 308.02 2358.82 27.21 2011-01-20 04:36:01.000 020 33340.07 308.03 2358.89 27.21 2011-01-20 04:36:02.000 020 33340.03 308.10 2358.84 27.21 2011-01-20 04:36:03.000 020 33340.10 308.08 2358.86 27.21 2011-01-20 04:36:04.000 020 33340.08 308.09 2358.86 27.21 2011-01-20 04:36:05.000 020 33339.99 308.10 2358.81 27.21 2011-01-20 04:36:06.000 020 33339.94 308.10 2358.83 27.21 2011-01-20 04:36:07.000 020 33339.98 308.07 2358.82 27.21 2011-01-20 04:36:08.000 020 33340.00 308.12 2358.80 27.21 2011-01-20 04:36:09.000 020 33340.03 308.17 2358.83 27.21 2011-01-20 04:36:10.000 020 33339.92 308.12 2358.93 27.21 2011-01-20 04:36:11.000 020 33339.98 308.13 2358.82 27.21 2011-01-20 04:36:12.000 020 33339.83 308.15 2358.87 27.21 2011-01-20 04:36:13.000 020 33339.91 308.11 2358.81 27.21 2011-01-20 04:36:14.000 020 33339.90 308.17 2358.82 27.21 2011-01-20 04:36:15.000 020 33339.95 308.15 2358.92 27.21 2011-01-20 04:36:16.000 020 33339.87 308.18 2358.80 27.21 2011-01-20 04:36:17.000 020 33339.92 308.13 2358.82 27.21 2011-01-20 04:36:18.000 020 33339.84 308.16 2358.84 27.21 2011-01-20 04:36:19.000 020 33339.91 308.17 2358.84 27.21 2011-01-20 04:36:20.000 020 33339.86 308.19 2358.90 27.21 2011-01-20 04:36:21.000 020 33339.88 308.21 2358.91 27.21 2011-01-20 04:36:22.000 020 33339.84 308.15 2358.81 27.21 2011-01-20 04:36:23.000 020 33339.81 308.14 2358.89 27.21 2011-01-20 04:36:24.000 020 33339.91 308.19 2358.89 27.21 2011-01-20 04:36:25.000 020 33339.77 308.19 2358.87 27.21 2011-01-20 04:36:26.000 020 33339.79 308.20 2358.84 27.21 2011-01-20 04:36:27.000 020 33339.78 308.12 2358.93 27.21 2011-01-20 04:36:28.000 020 33339.80 308.18 2358.92 27.21 2011-01-20 04:36:29.000 020 33339.79 308.15 2358.89 27.21 2011-01-20 04:36:30.000 020 33339.91 308.14 2358.95 27.21 2011-01-20 04:36:31.000 020 33339.76 308.14 2358.90 27.21 2011-01-20 04:36:32.000 020 33339.91 308.16 2358.87 27.21 2011-01-20 04:36:33.000 020 33339.93 308.15 2358.86 27.21 2011-01-20 04:36:34.000 020 33339.91 308.12 2358.87 27.21 2011-01-20 04:36:35.000 020 33339.95 308.15 2358.91 27.21 2011-01-20 04:36:36.000 020 33340.01 308.13 2358.82 27.21 2011-01-20 04:36:37.000 020 33339.94 308.15 2358.83 27.21 2011-01-20 04:36:38.000 020 33339.90 308.12 2358.92 27.21 2011-01-20 04:36:39.000 020 33339.94 308.10 2358.95 27.21 2011-01-20 04:36:40.000 020 33339.94 308.17 2358.91 27.21 2011-01-20 04:36:41.000 020 33340.03 308.17 2358.97 27.21 2011-01-20 04:36:42.000 020 33340.00 308.18 2358.91 27.21 2011-01-20 04:36:43.000 020 33339.96 308.15 2358.96 27.21 2011-01-20 04:36:44.000 020 33339.91 308.17 2359.03 27.21 2011-01-20 04:36:45.000 020 33339.95 308.17 2358.94 27.21 2011-01-20 04:36:46.000 020 33339.96 308.11 2358.96 27.21 2011-01-20 04:36:47.000 020 33340.00 308.14 2358.96 27.21 2011-01-20 04:36:48.000 020 33339.85 308.13 2358.94 27.21 2011-01-20 04:36:49.000 020 33339.92 308.11 2358.93 27.21 2011-01-20 04:36:50.000 020 33340.04 308.13 2358.91 27.21 2011-01-20 04:36:51.000 020 33339.99 308.12 2358.90 27.21 2011-01-20 04:36:52.000 020 33339.92 308.16 2358.90 27.21 2011-01-20 04:36:53.000 020 33340.00 308.13 2358.87 27.21 2011-01-20 04:36:54.000 020 33339.98 308.14 2358.87 27.21 2011-01-20 04:36:55.000 020 33339.95 308.13 2358.81 27.21 2011-01-20 04:36:56.000 020 33340.04 308.12 2358.90 27.21 2011-01-20 04:36:57.000 020 33339.98 308.11 2358.81 27.21 2011-01-20 04:36:58.000 020 33340.01 308.11 2358.88 27.21 2011-01-20 04:36:59.000 020 33339.97 308.16 2358.84 27.21 2011-01-20 04:37:00.000 020 33339.98 308.09 2358.91 27.21 2011-01-20 04:37:01.000 020 33340.00 308.13 2358.79 27.21 2011-01-20 04:37:02.000 020 33340.03 308.19 2358.92 27.21 2011-01-20 04:37:03.000 020 33339.99 308.14 2358.87 27.21 2011-01-20 04:37:04.000 020 33340.01 308.12 2358.92 27.21 2011-01-20 04:37:05.000 020 33339.96 308.11 2358.96 27.21 2011-01-20 04:37:06.000 020 33340.04 308.15 2358.83 27.21 2011-01-20 04:37:07.000 020 33339.91 308.11 2358.81 27.21 2011-01-20 04:37:08.000 020 33339.91 308.11 2358.91 27.21 2011-01-20 04:37:09.000 020 33339.90 308.20 2358.91 27.21 2011-01-20 04:37:10.000 020 33339.85 308.21 2358.85 27.21 2011-01-20 04:37:11.000 020 33339.86 308.15 2358.91 27.21 2011-01-20 04:37:12.000 020 33339.95 308.18 2358.93 27.21 2011-01-20 04:37:13.000 020 33339.85 308.14 2358.92 27.21 2011-01-20 04:37:14.000 020 33339.95 308.20 2358.86 27.21 2011-01-20 04:37:15.000 020 33339.91 308.25 2358.95 27.21 2011-01-20 04:37:16.000 020 33339.91 308.23 2358.89 27.21 2011-01-20 04:37:17.000 020 33339.87 308.22 2358.89 27.21 2011-01-20 04:37:18.000 020 33339.94 308.25 2358.97 27.21 2011-01-20 04:37:19.000 020 33339.85 308.24 2359.01 27.21 2011-01-20 04:37:20.000 020 33339.89 308.21 2358.94 27.21 2011-01-20 04:37:21.000 020 33339.95 308.24 2359.03 27.21 2011-01-20 04:37:22.000 020 33339.83 308.23 2358.98 27.21 2011-01-20 04:37:23.000 020 33339.91 308.22 2358.94 27.21 2011-01-20 04:37:24.000 020 33339.86 308.23 2358.99 27.21 2011-01-20 04:37:25.000 020 33339.87 308.19 2359.00 27.21 2011-01-20 04:37:26.000 020 33339.92 308.23 2358.90 27.21 2011-01-20 04:37:27.000 020 33339.85 308.25 2359.07 27.21 2011-01-20 04:37:28.000 020 33339.86 308.19 2358.93 27.21 2011-01-20 04:37:29.000 020 33339.85 308.25 2358.94 27.21 2011-01-20 04:37:30.000 020 33339.94 308.23 2359.05 27.21 2011-01-20 04:37:31.000 020 33339.85 308.21 2359.00 27.21 2011-01-20 04:37:32.000 020 33339.97 308.22 2358.97 27.21 2011-01-20 04:37:33.000 020 33339.99 308.22 2358.96 27.21 2011-01-20 04:37:34.000 020 33339.92 308.21 2359.00 27.21 2011-01-20 04:37:35.000 020 33339.97 308.21 2359.00 27.21 2011-01-20 04:37:36.000 020 33339.95 308.17 2358.99 27.21 2011-01-20 04:37:37.000 020 33339.86 308.17 2358.96 27.21 2011-01-20 04:37:38.000 020 33339.89 308.17 2358.91 27.21 2011-01-20 04:37:39.000 020 33339.97 308.24 2359.00 27.21 2011-01-20 04:37:40.000 020 33339.88 308.20 2358.97 27.21 2011-01-20 04:37:41.000 020 33339.88 308.17 2359.00 27.21 2011-01-20 04:37:42.000 020 33340.02 308.18 2358.97 27.21 2011-01-20 04:37:43.000 020 33339.86 308.17 2358.97 27.21 2011-01-20 04:37:44.000 020 33339.89 308.18 2358.96 27.21 2011-01-20 04:37:45.000 020 33339.88 308.23 2359.02 27.21 2011-01-20 04:37:46.000 020 33339.88 308.19 2358.96 27.21 2011-01-20 04:37:47.000 020 33340.03 308.22 2359.00 27.21 2011-01-20 04:37:48.000 020 33339.91 308.28 2358.94 27.21 2011-01-20 04:37:49.000 020 33339.92 308.22 2358.98 27.21 2011-01-20 04:37:50.000 020 33339.91 308.26 2359.04 27.21 2011-01-20 04:37:51.000 020 33339.93 308.25 2359.05 27.21 2011-01-20 04:37:52.000 020 33339.92 308.20 2359.00 27.21 2011-01-20 04:37:53.000 020 33339.89 308.20 2359.05 27.21 2011-01-20 04:37:54.000 020 33339.83 308.23 2359.09 27.21 2011-01-20 04:37:55.000 020 33339.85 308.25 2359.02 27.21 2011-01-20 04:37:56.000 020 33340.01 308.26 2358.99 27.21 2011-01-20 04:37:57.000 020 33339.90 308.25 2359.03 27.21 2011-01-20 04:37:58.000 020 33339.96 308.23 2358.98 27.21 2011-01-20 04:37:59.000 020 33339.83 308.27 2358.96 27.21 2011-01-20 04:38:00.000 020 33339.92 308.26 2358.99 27.21 2011-01-20 04:38:01.000 020 33339.78 308.24 2359.01 27.21 2011-01-20 04:38:02.000 020 33339.77 308.23 2358.95 27.21 2011-01-20 04:38:03.000 020 33339.82 308.26 2359.03 27.21 2011-01-20 04:38:04.000 020 33339.82 308.25 2358.97 27.21 2011-01-20 04:38:05.000 020 33339.68 308.27 2359.00 27.21 2011-01-20 04:38:06.000 020 33339.74 308.23 2358.96 27.21 2011-01-20 04:38:07.000 020 33339.78 308.24 2359.03 27.21 2011-01-20 04:38:08.000 020 33339.82 308.25 2358.97 27.21 2011-01-20 04:38:09.000 020 33339.78 308.29 2358.97 27.21 2011-01-20 04:38:10.000 020 33339.82 308.21 2358.95 27.21 2011-01-20 04:38:11.000 020 33339.78 308.27 2358.99 27.21 2011-01-20 04:38:12.000 020 33339.82 308.31 2359.03 27.21 2011-01-20 04:38:13.000 020 33339.74 308.31 2359.07 27.21 2011-01-20 04:38:14.000 020 33339.77 308.27 2359.02 27.21 2011-01-20 04:38:15.000 020 33339.85 308.30 2359.01 27.21 2011-01-20 04:38:16.000 020 33339.79 308.28 2359.03 27.21 2011-01-20 04:38:17.000 020 33339.72 308.30 2358.99 27.21 2011-01-20 04:38:18.000 020 33339.81 308.28 2359.09 27.21 2011-01-20 04:38:19.000 020 33339.68 308.30 2359.00 27.21 2011-01-20 04:38:20.000 020 33339.76 308.32 2359.03 27.21 2011-01-20 04:38:21.000 020 33339.79 308.29 2359.02 27.21 2011-01-20 04:38:22.000 020 33339.75 308.25 2358.93 27.21 2011-01-20 04:38:23.000 020 33339.76 308.30 2359.16 27.21 2011-01-20 04:38:24.000 020 33339.81 308.33 2358.94 27.21 2011-01-20 04:38:25.000 020 33339.70 308.31 2359.05 27.21 2011-01-20 04:38:26.000 020 33339.76 308.29 2359.09 27.21 2011-01-20 04:38:27.000 020 33339.82 308.30 2359.07 27.21 2011-01-20 04:38:28.000 020 33339.80 308.31 2359.03 27.21 2011-01-20 04:38:29.000 020 33339.69 308.24 2359.06 27.21 2011-01-20 04:38:30.000 020 33339.83 308.25 2359.07 27.21 2011-01-20 04:38:31.000 020 33339.78 308.26 2359.03 27.21 2011-01-20 04:38:32.000 020 33339.78 308.28 2359.12 27.21 2011-01-20 04:38:33.000 020 33339.80 308.26 2359.02 27.21 2011-01-20 04:38:34.000 020 33339.79 308.25 2359.05 27.21 2011-01-20 04:38:35.000 020 33339.79 308.28 2359.03 27.21 2011-01-20 04:38:36.000 020 33339.79 308.29 2359.09 27.21 2011-01-20 04:38:37.000 020 33339.76 308.26 2359.05 27.21 2011-01-20 04:38:38.000 020 33339.73 308.28 2359.02 27.21 2011-01-20 04:38:39.000 020 33339.75 308.23 2359.07 27.21 2011-01-20 04:38:40.000 020 33339.68 308.22 2358.99 27.21 2011-01-20 04:38:41.000 020 33339.70 308.25 2359.07 27.21 2011-01-20 04:38:42.000 020 33339.80 308.25 2358.99 27.21 2011-01-20 04:38:43.000 020 33339.79 308.25 2358.97 27.21 2011-01-20 04:38:44.000 020 33339.78 308.23 2359.05 27.21 2011-01-20 04:38:45.000 020 33339.89 308.28 2359.00 27.21 2011-01-20 04:38:46.000 020 33339.87 308.27 2359.02 27.21 2011-01-20 04:38:47.000 020 33339.79 308.26 2359.05 27.21 2011-01-20 04:38:48.000 020 33339.79 308.23 2359.00 27.21 2011-01-20 04:38:49.000 020 33339.78 308.25 2359.04 27.21 2011-01-20 04:38:50.000 020 33339.85 308.33 2358.97 27.21 2011-01-20 04:38:51.000 020 33339.82 308.30 2358.99 27.21 2011-01-20 04:38:52.000 020 33339.79 308.32 2358.98 27.21 2011-01-20 04:38:53.000 020 33339.80 308.34 2358.99 27.21 2011-01-20 04:38:54.000 020 33339.90 308.27 2359.02 27.21 2011-01-20 04:38:55.000 020 33339.73 308.30 2359.02 27.21 2011-01-20 04:38:56.000 020 33339.76 308.28 2359.05 27.21 2011-01-20 04:38:57.000 020 33339.83 308.31 2359.07 27.21 2011-01-20 04:38:58.000 020 33339.60 308.28 2359.04 27.21 2011-01-20 04:38:59.000 020 33339.75 308.29 2359.10 27.21 2011-01-20 04:39:00.000 020 33339.72 308.33 2359.05 27.21 2011-01-20 04:39:01.000 020 33339.75 308.31 2359.02 27.21 2011-01-20 04:39:02.000 020 33339.74 308.31 2359.04 27.21 2011-01-20 04:39:03.000 020 33339.80 308.35 2359.06 27.21 2011-01-20 04:39:04.000 020 33339.67 308.27 2359.05 27.21 2011-01-20 04:39:05.000 020 33339.69 308.35 2359.05 27.21 2011-01-20 04:39:06.000 020 33339.71 308.35 2359.11 27.21 2011-01-20 04:39:07.000 020 33339.73 308.33 2359.08 27.21 2011-01-20 04:39:08.000 020 33339.73 308.34 2359.09 27.21 2011-01-20 04:39:09.000 020 33339.73 308.34 2359.09 27.21 2011-01-20 04:39:10.000 020 33339.62 308.33 2359.05 27.21 2011-01-20 04:39:11.000 020 33339.64 308.34 2359.07 27.21 2011-01-20 04:39:12.000 020 33339.64 308.38 2358.99 27.21 2011-01-20 04:39:13.000 020 33339.67 308.37 2359.06 27.21 2011-01-20 04:39:14.000 020 33339.60 308.36 2359.04 27.21 2011-01-20 04:39:15.000 020 33339.71 308.43 2358.99 27.21 2011-01-20 04:39:16.000 020 33339.73 308.38 2359.11 27.21 2011-01-20 04:39:17.000 020 33339.52 308.36 2359.05 27.21 2011-01-20 04:39:18.000 020 33339.63 308.39 2359.18 27.21 2011-01-20 04:39:19.000 020 33339.62 308.42 2359.11 27.21 2011-01-20 04:39:20.000 020 33339.61 308.38 2359.09 27.21 2011-01-20 04:39:21.000 020 33339.63 308.36 2359.09 27.21 2011-01-20 04:39:22.000 020 33339.59 308.38 2359.05 27.21 2011-01-20 04:39:23.000 020 33339.61 308.38 2359.16 27.21 2011-01-20 04:39:24.000 020 33339.57 308.37 2359.13 27.21 2011-01-20 04:39:25.000 020 33339.67 308.39 2359.09 27.21 2011-01-20 04:39:26.000 020 33339.53 308.36 2359.11 27.21 2011-01-20 04:39:27.000 020 33339.63 308.37 2359.07 27.21 2011-01-20 04:39:28.000 020 33339.56 308.40 2359.07 27.21 2011-01-20 04:39:29.000 020 33339.60 308.36 2359.08 27.21 2011-01-20 04:39:30.000 020 33339.59 308.40 2359.11 27.21 2011-01-20 04:39:31.000 020 33339.54 308.34 2359.04 27.21 2011-01-20 04:39:32.000 020 33339.57 308.32 2359.03 27.21 2011-01-20 04:39:33.000 020 33339.49 308.37 2359.09 27.21 2011-01-20 04:39:34.000 020 33339.58 308.33 2359.12 27.21 2011-01-20 04:39:35.000 020 33339.51 308.36 2359.10 27.21 2011-01-20 04:39:36.000 020 33339.54 308.33 2359.11 27.21 2011-01-20 04:39:37.000 020 33339.61 308.35 2359.12 27.21 2011-01-20 04:39:38.000 020 33339.54 308.32 2359.11 27.21 2011-01-20 04:39:39.000 020 33339.52 308.37 2359.09 27.21 2011-01-20 04:39:40.000 020 33339.54 308.41 2359.15 27.21 2011-01-20 04:39:41.000 020 33339.46 308.36 2359.16 27.21 2011-01-20 04:39:42.000 020 33339.63 308.34 2359.12 27.21 2011-01-20 04:39:43.000 020 33339.54 308.37 2359.14 27.21 2011-01-20 04:39:44.000 020 33339.51 308.41 2359.09 27.21 2011-01-20 04:39:45.000 020 33339.53 308.37 2359.19 27.21 2011-01-20 04:39:46.000 020 33339.66 308.36 2359.11 27.21 2011-01-20 04:39:47.000 020 33339.64 308.37 2359.07 27.21 2011-01-20 04:39:48.000 020 33339.68 308.40 2359.11 27.21 2011-01-20 04:39:49.000 020 33339.60 308.38 2359.13 27.21 2011-01-20 04:39:50.000 020 33339.66 308.39 2359.09 27.21 2011-01-20 04:39:51.000 020 33339.63 308.38 2359.10 27.21 2011-01-20 04:39:52.000 020 33339.63 308.41 2359.12 27.21 2011-01-20 04:39:53.000 020 33339.67 308.39 2359.05 27.21 2011-01-20 04:39:54.000 020 33339.58 308.38 2359.19 27.21 2011-01-20 04:39:55.000 020 33339.66 308.37 2359.06 27.21 2011-01-20 04:39:56.000 020 33339.58 308.34 2359.15 27.21 2011-01-20 04:39:57.000 020 33339.61 308.36 2359.07 27.21 2011-01-20 04:39:58.000 020 33339.71 308.40 2359.06 27.21 2011-01-20 04:39:59.000 020 33339.73 308.34 2359.12 27.21 2011-01-20 04:40:00.000 020 33339.66 308.33 2359.12 27.21 2011-01-20 04:40:01.000 020 33339.63 308.35 2359.15 27.21 2011-01-20 04:40:02.000 020 33339.64 308.35 2359.13 27.21 2011-01-20 04:40:03.000 020 33339.69 308.33 2359.06 27.21 2011-01-20 04:40:04.000 020 33339.68 308.36 2359.09 27.21 2011-01-20 04:40:05.000 020 33339.66 308.38 2359.06 27.21 2011-01-20 04:40:06.000 020 33339.81 308.36 2359.02 27.21 2011-01-20 04:40:07.000 020 33339.70 308.37 2359.04 27.21 2011-01-20 04:40:08.000 020 33339.64 308.33 2359.04 27.21 2011-01-20 04:40:09.000 020 33339.66 308.38 2358.95 27.21 2011-01-20 04:40:10.000 020 33339.65 308.38 2359.09 27.21 2011-01-20 04:40:11.000 020 33339.67 308.33 2359.14 27.21 2011-01-20 04:40:12.000 020 33339.55 308.38 2359.00 27.21 2011-01-20 04:40:13.000 020 33339.73 308.32 2359.14 27.21 2011-01-20 04:40:14.000 020 33339.59 308.32 2359.04 27.21 2011-01-20 04:40:15.000 020 33339.64 308.38 2359.06 27.21 2011-01-20 04:40:16.000 020 33339.64 308.37 2359.12 27.21 2011-01-20 04:40:17.000 020 33339.68 308.36 2359.00 27.21 2011-01-20 04:40:18.000 020 33339.64 308.36 2359.03 27.21 2011-01-20 04:40:19.000 020 33339.63 308.36 2358.99 27.21 2011-01-20 04:40:20.000 020 33339.61 308.37 2359.08 27.21 2011-01-20 04:40:21.000 020 33339.67 308.34 2359.07 27.21 2011-01-20 04:40:22.000 020 33339.61 308.37 2359.15 27.21 2011-01-20 04:40:23.000 020 33339.70 308.39 2359.05 27.21 2011-01-20 04:40:24.000 020 33339.63 308.38 2359.08 27.21 2011-01-20 04:40:25.000 020 33339.60 308.42 2359.05 27.21 2011-01-20 04:40:26.000 020 33339.56 308.40 2359.03 27.21 2011-01-20 04:40:27.000 020 33339.61 308.38 2359.11 27.21 2011-01-20 04:40:28.000 020 33339.57 308.44 2359.06 27.21 2011-01-20 04:40:29.000 020 33339.48 308.46 2359.03 27.21 2011-01-20 04:40:30.000 020 33339.58 308.47 2359.09 27.21 2011-01-20 04:40:31.000 020 33339.62 308.41 2359.10 27.21 2011-01-20 04:40:32.000 020 33339.58 308.40 2359.05 27.21 2011-01-20 04:40:33.000 020 33339.63 308.40 2359.06 27.21 2011-01-20 04:40:34.000 020 33339.58 308.44 2359.04 27.21 2011-01-20 04:40:35.000 020 33339.59 308.46 2359.06 27.21 2011-01-20 04:40:36.000 020 33339.60 308.40 2359.02 27.21 2011-01-20 04:40:37.000 020 33339.56 308.47 2359.13 27.21 2011-01-20 04:40:38.000 020 33339.60 308.46 2359.05 27.21 2011-01-20 04:40:39.000 020 33339.55 308.47 2359.02 27.21 2011-01-20 04:40:40.000 020 33339.66 308.44 2359.03 27.21 2011-01-20 04:40:41.000 020 33339.61 308.44 2359.02 27.21 2011-01-20 04:40:42.000 020 33339.64 308.48 2359.11 27.21 2011-01-20 04:40:43.000 020 33339.66 308.44 2359.14 27.21 2011-01-20 04:40:44.000 020 33339.58 308.42 2359.08 27.21 2011-01-20 04:40:45.000 020 33339.57 308.43 2359.05 27.21 2011-01-20 04:40:46.000 020 33339.68 308.43 2359.14 27.21 2011-01-20 04:40:47.000 020 33339.55 308.45 2359.09 27.21 2011-01-20 04:40:48.000 020 33339.65 308.41 2359.06 27.21 2011-01-20 04:40:49.000 020 33339.66 308.40 2359.06 27.21 2011-01-20 04:40:50.000 020 33339.67 308.40 2359.06 27.21 2011-01-20 04:40:51.000 020 33339.70 308.33 2359.04 27.21 2011-01-20 04:40:52.000 020 33339.63 308.37 2359.05 27.21 2011-01-20 04:40:53.000 020 33339.63 308.37 2359.06 27.21 2011-01-20 04:40:54.000 020 33339.71 308.36 2358.99 27.21 2011-01-20 04:40:55.000 020 33339.74 308.37 2359.12 27.21 2011-01-20 04:40:56.000 020 33339.62 308.36 2359.06 27.21 2011-01-20 04:40:57.000 020 33339.64 308.38 2359.11 27.21 2011-01-20 04:40:58.000 020 33339.67 308.36 2359.05 27.21 2011-01-20 04:40:59.000 020 33339.67 308.36 2359.02 27.21 2011-01-20 04:41:00.000 020 33339.66 308.34 2359.13 27.21 2011-01-20 04:41:01.000 020 33339.57 308.34 2359.00 27.21 2011-01-20 04:41:02.000 020 33339.59 308.31 2359.02 27.21 2011-01-20 04:41:03.000 020 33339.63 308.33 2359.07 27.21 2011-01-20 04:41:04.000 020 33339.67 308.31 2359.09 27.21 2011-01-20 04:41:05.000 020 33339.58 308.36 2358.99 27.21 2011-01-20 04:41:06.000 020 33339.58 308.34 2359.06 27.21 2011-01-20 04:41:07.000 020 33339.70 308.35 2359.07 27.21 2011-01-20 04:41:08.000 020 33339.67 308.33 2359.11 27.21 2011-01-20 04:41:09.000 020 33339.63 308.35 2359.00 27.21 2011-01-20 04:41:10.000 020 33339.61 308.37 2359.00 27.21 2011-01-20 04:41:11.000 020 33339.68 308.36 2359.00 27.21 2011-01-20 04:41:12.000 020 33339.67 308.36 2359.05 27.21 2011-01-20 04:41:13.000 020 33339.56 308.31 2359.03 27.21 2011-01-20 04:41:14.000 020 33339.57 308.28 2359.02 27.21 2011-01-20 04:41:15.000 020 33339.57 308.36 2359.07 27.21 2011-01-20 04:41:16.000 020 33339.65 308.35 2359.07 27.21 2011-01-20 04:41:17.000 020 33339.57 308.32 2359.00 27.21 2011-01-20 04:41:18.000 020 33339.60 308.37 2359.12 27.21 2011-01-20 04:41:19.000 020 33339.60 308.35 2359.11 27.21 2011-01-20 04:41:20.000 020 33339.59 308.37 2359.09 27.21 2011-01-20 04:41:21.000 020 33339.58 308.42 2359.06 27.21 2011-01-20 04:41:22.000 020 33339.57 308.35 2359.03 27.21 2011-01-20 04:41:23.000 020 33339.57 308.34 2359.06 27.21 2011-01-20 04:41:24.000 020 33339.48 308.35 2359.09 27.21 2011-01-20 04:41:25.000 020 33339.73 308.34 2359.09 27.21 2011-01-20 04:41:26.000 020 33339.64 308.32 2359.07 27.21 2011-01-20 04:41:27.000 020 33339.66 308.41 2359.09 27.21 2011-01-20 04:41:28.000 020 33339.63 308.37 2359.07 27.21 2011-01-20 04:41:29.000 020 33339.63 308.38 2359.06 27.21 2011-01-20 04:41:30.000 020 33339.72 308.37 2358.99 27.21 2011-01-20 04:41:31.000 020 33339.57 308.37 2359.04 27.21 2011-01-20 04:41:32.000 020 33339.63 308.33 2359.05 27.21 2011-01-20 04:41:33.000 020 33339.73 308.34 2358.97 27.21 2011-01-20 04:41:34.000 020 33339.70 308.30 2359.00 27.21 2011-01-20 04:41:35.000 020 33339.70 308.33 2359.03 27.21 2011-01-20 04:41:36.000 020 33339.72 308.35 2359.06 27.21 2011-01-20 04:41:37.000 020 33339.73 308.35 2359.07 27.21 2011-01-20 04:41:38.000 020 33339.78 308.34 2359.00 27.21 2011-01-20 04:41:39.000 020 33339.70 308.32 2359.08 27.21 2011-01-20 04:41:40.000 020 33339.71 308.31 2358.98 27.21 2011-01-20 04:41:41.000 020 33339.76 308.29 2359.00 27.21 2011-01-20 04:41:42.000 020 33339.85 308.33 2359.01 27.21 2011-01-20 04:41:43.000 020 33339.88 308.28 2359.05 27.21 2011-01-20 04:41:44.000 020 33339.86 308.26 2359.01 27.21 2011-01-20 04:41:45.000 020 33339.80 308.29 2358.99 27.21 2011-01-20 04:41:46.000 020 33339.82 308.26 2358.97 27.21 2011-01-20 04:41:47.000 020 33339.70 308.26 2358.95 27.21 2011-01-20 04:41:48.000 020 33339.85 308.25 2358.94 27.21 2011-01-20 04:41:49.000 020 33339.86 308.29 2359.00 27.21 2011-01-20 04:41:50.000 020 33339.82 308.28 2358.99 27.21 2011-01-20 04:41:51.000 020 33339.95 308.29 2358.97 27.21 2011-01-20 04:41:52.000 020 33339.84 308.28 2358.92 27.21 2011-01-20 04:41:53.000 020 33339.79 308.30 2358.99 27.21 2011-01-20 04:41:54.000 020 33339.89 308.28 2358.87 27.21 2011-01-20 04:41:55.000 020 33339.82 308.27 2358.86 27.21 2011-01-20 04:41:56.000 020 33339.87 308.27 2358.94 27.21 2011-01-20 04:41:57.000 020 33339.89 308.27 2359.00 27.21 2011-01-20 04:41:58.000 020 33339.81 308.31 2358.91 27.21 2011-01-20 04:41:59.000 020 33339.82 308.30 2358.94 27.21 2011-01-20 04:42:00.000 020 33339.84 308.32 2358.93 27.21 2011-01-20 04:42:01.000 020 33339.91 308.31 2358.88 27.21 2011-01-20 04:42:02.000 020 33339.88 308.31 2358.87 27.21 2011-01-20 04:42:03.000 020 33339.84 308.33 2358.94 27.21 2011-01-20 04:42:04.000 020 33339.85 308.36 2359.02 27.21 2011-01-20 04:42:05.000 020 33339.75 308.39 2358.96 27.21 2011-01-20 04:42:06.000 020 33339.76 308.32 2358.88 27.21 2011-01-20 04:42:07.000 020 33339.82 308.36 2358.89 27.21 2011-01-20 04:42:08.000 020 33339.78 308.34 2358.90 27.21 2011-01-20 04:42:09.000 020 33339.83 308.37 2358.93 27.21 2011-01-20 04:42:10.000 020 33339.89 308.36 2358.88 27.21 2011-01-20 04:42:11.000 020 33339.90 308.36 2358.88 27.21 2011-01-20 04:42:12.000 020 33339.84 308.35 2358.95 27.21 2011-01-20 04:42:13.000 020 33339.85 308.38 2358.88 27.21 2011-01-20 04:42:14.000 020 33339.82 308.35 2358.93 27.21 2011-01-20 04:42:15.000 020 33339.81 308.33 2358.90 27.21 2011-01-20 04:42:16.000 020 33339.80 308.35 2358.93 27.21 2011-01-20 04:42:17.000 020 33339.83 308.35 2358.86 27.21 2011-01-20 04:42:18.000 020 33339.86 308.32 2358.97 27.21 2011-01-20 04:42:19.000 020 33339.79 308.28 2358.96 27.21 2011-01-20 04:42:20.000 020 33339.76 308.28 2358.96 27.21 2011-01-20 04:42:21.000 020 33339.84 308.33 2359.05 27.21 2011-01-20 04:42:22.000 020 33339.82 308.30 2358.91 27.21 2011-01-20 04:42:23.000 020 33339.88 308.30 2358.97 27.21 2011-01-20 04:42:24.000 020 33339.79 308.31 2358.95 27.21 2011-01-20 04:42:25.000 020 33339.98 308.32 2358.89 27.21 2011-01-20 04:42:26.000 020 33339.82 308.31 2358.89 27.21 2011-01-20 04:42:27.000 020 33339.85 308.24 2358.95 27.21 2011-01-20 04:42:28.000 020 33339.88 308.23 2358.96 27.21 2011-01-20 04:42:29.000 020 33339.92 308.25 2358.95 27.21 2011-01-20 04:42:30.000 020 33339.82 308.26 2358.88 27.21 2011-01-20 04:42:31.000 020 33339.89 308.29 2358.91 27.21 2011-01-20 04:42:32.000 020 33339.86 308.26 2358.94 27.21 2011-01-20 04:42:33.000 020 33339.88 308.22 2358.90 27.21 2011-01-20 04:42:34.000 020 33339.85 308.27 2358.93 27.21 2011-01-20 04:42:35.000 020 33339.92 308.26 2359.00 27.21 2011-01-20 04:42:36.000 020 33339.92 308.29 2358.85 27.21 2011-01-20 04:42:37.000 020 33339.98 308.28 2358.88 27.21 2011-01-20 04:42:38.000 020 33339.92 308.26 2358.92 27.21 2011-01-20 04:42:39.000 020 33339.96 308.25 2358.90 27.21 2011-01-20 04:42:40.000 020 33339.98 308.25 2358.81 27.21 2011-01-20 04:42:41.000 020 33340.02 308.25 2358.92 27.21 2011-01-20 04:42:42.000 020 33340.09 308.27 2358.87 27.21 2011-01-20 04:42:43.000 020 33340.05 308.23 2358.94 27.21 2011-01-20 04:42:44.000 020 33339.98 308.22 2358.91 27.21 2011-01-20 04:42:45.000 020 33339.94 308.26 2358.84 27.21 2011-01-20 04:42:46.000 020 33340.07 308.26 2358.86 27.21 2011-01-20 04:42:47.000 020 33340.08 308.25 2358.87 27.21 2011-01-20 04:42:48.000 020 33340.13 308.25 2358.91 27.21 2011-01-20 04:42:49.000 020 33339.97 308.26 2358.84 27.21 2011-01-20 04:42:50.000 020 33340.11 308.29 2358.81 27.21 2011-01-20 04:42:51.000 020 33340.16 308.23 2358.84 27.21 2011-01-20 04:42:52.000 020 33340.06 308.30 2358.89 27.21 2011-01-20 04:42:53.000 020 33340.00 308.28 2358.95 27.21 2011-01-20 04:42:54.000 020 33340.11 308.29 2358.80 27.21 2011-01-20 04:42:55.000 020 33340.04 308.26 2358.81 27.21 2011-01-20 04:42:56.000 020 33340.08 308.29 2358.84 27.21 2011-01-20 04:42:57.000 020 33340.09 308.27 2358.87 27.21 2011-01-20 04:42:58.000 020 33340.06 308.31 2358.88 27.21 2011-01-20 04:42:59.000 020 33340.10 308.25 2358.86 27.21 2011-01-20 04:43:00.000 020 33340.06 308.29 2358.90 27.21 2011-01-20 04:43:01.000 020 33340.06 308.28 2358.81 27.21 2011-01-20 04:43:02.000 020 33340.09 308.25 2358.82 27.21 2011-01-20 04:43:03.000 020 33340.02 308.26 2358.82 27.21 2011-01-20 04:43:04.000 020 33340.00 308.28 2358.96 27.21 2011-01-20 04:43:05.000 020 33340.01 308.26 2358.85 27.21 2011-01-20 04:43:06.000 020 33340.00 308.27 2358.90 27.21 2011-01-20 04:43:07.000 020 33339.95 308.30 2358.91 27.21 2011-01-20 04:43:08.000 020 33339.94 308.24 2358.90 27.21 2011-01-20 04:43:09.000 020 33340.00 308.29 2358.85 27.21 2011-01-20 04:43:10.000 020 33339.91 308.23 2358.90 27.21 2011-01-20 04:43:11.000 020 33339.91 308.27 2358.85 27.21 2011-01-20 04:43:12.000 020 33339.89 308.25 2358.74 27.21 2011-01-20 04:43:13.000 020 33339.86 308.26 2358.86 27.21 2011-01-20 04:43:14.000 020 33339.85 308.30 2358.84 27.21 2011-01-20 04:43:15.000 020 33339.91 308.26 2358.87 27.21 2011-01-20 04:43:16.000 020 33339.87 308.29 2358.91 27.21 2011-01-20 04:43:17.000 020 33339.85 308.27 2358.89 27.21 2011-01-20 04:43:18.000 020 33339.91 308.30 2358.87 27.21 2011-01-20 04:43:19.000 020 33339.91 308.28 2358.92 27.21 2011-01-20 04:43:20.000 020 33339.78 308.33 2358.86 27.21 2011-01-20 04:43:21.000 020 33339.85 308.35 2358.90 27.21 2011-01-20 04:43:22.000 020 33339.82 308.29 2358.86 27.21 2011-01-20 04:43:23.000 020 33339.81 308.29 2358.88 27.21 2011-01-20 04:43:24.000 020 33339.95 308.27 2358.89 27.21 2011-01-20 04:43:25.000 020 33339.93 308.24 2358.83 27.21 2011-01-20 04:43:26.000 020 33339.89 308.27 2358.81 27.21 2011-01-20 04:43:27.000 020 33339.91 308.28 2358.89 27.21 2011-01-20 04:43:28.000 020 33339.95 308.30 2358.87 27.21 2011-01-20 04:43:29.000 020 33339.95 308.26 2358.84 27.21 2011-01-20 04:43:30.000 020 33340.01 308.27 2359.00 27.21 2011-01-20 04:43:31.000 020 33340.00 308.24 2358.91 27.21 2011-01-20 04:43:32.000 020 33340.01 308.23 2358.86 27.21 2011-01-20 04:43:33.000 020 33339.97 308.27 2358.94 27.21 2011-01-20 04:43:34.000 020 33339.96 308.25 2358.95 27.21 2011-01-20 04:43:35.000 020 33340.04 308.19 2358.87 27.21 2011-01-20 04:43:36.000 020 33340.04 308.23 2358.90 27.21 2011-01-20 04:43:37.000 020 33339.97 308.21 2358.94 27.21 2011-01-20 04:43:38.000 020 33340.02 308.20 2358.86 27.21 2011-01-20 04:43:39.000 020 33340.03 308.21 2358.91 27.21 2011-01-20 04:43:40.000 020 33340.05 308.21 2358.86 27.21 2011-01-20 04:43:41.000 020 33340.10 308.19 2358.90 27.21 2011-01-20 04:43:42.000 020 33340.11 308.24 2358.91 27.21 2011-01-20 04:43:43.000 020 33340.13 308.22 2358.87 27.21 2011-01-20 04:43:44.000 020 33340.10 308.17 2358.83 27.21 2011-01-20 04:43:45.000 020 33340.07 308.21 2358.91 27.21 2011-01-20 04:43:46.000 020 33340.08 308.19 2358.83 27.21 2011-01-20 04:43:47.000 020 33340.00 308.18 2358.82 27.21 2011-01-20 04:43:48.000 020 33340.11 308.16 2358.87 27.21 2011-01-20 04:43:49.000 020 33340.20 308.20 2358.86 27.21 2011-01-20 04:43:50.000 020 33340.16 308.21 2358.76 27.21 2011-01-20 04:43:51.000 020 33340.13 308.20 2358.78 27.21 2011-01-20 04:43:52.000 020 33340.13 308.19 2358.80 27.21 2011-01-20 04:43:53.000 020 33340.12 308.19 2358.84 27.21 2011-01-20 04:43:54.000 020 33340.25 308.22 2358.86 27.21 2011-01-20 04:43:55.000 020 33340.14 308.21 2358.81 27.21 2011-01-20 04:43:56.000 020 33340.14 308.19 2358.82 27.21 2011-01-20 04:43:57.000 020 33340.17 308.26 2358.84 27.21 2011-01-20 04:43:58.000 020 33340.11 308.24 2358.82 27.21 2011-01-20 04:43:59.000 020 33340.21 308.25 2358.82 27.21 2011-01-20 04:44:00.000 020 33340.15 308.23 2358.75 27.21 2011-01-20 04:44:01.000 020 33340.04 308.27 2358.88 27.21 2011-01-20 04:44:02.000 020 33340.09 308.29 2358.82 27.21 2011-01-20 04:44:03.000 020 33340.14 308.22 2358.94 27.21 2011-01-20 04:44:04.000 020 33340.08 308.26 2358.84 27.21 2011-01-20 04:44:05.000 020 33340.16 308.21 2358.81 27.21 2011-01-20 04:44:06.000 020 33339.98 308.25 2358.73 27.21 2011-01-20 04:44:07.000 020 33340.16 308.30 2358.82 27.21 2011-01-20 04:44:08.000 020 33339.97 308.28 2358.82 27.21 2011-01-20 04:44:09.000 020 33340.08 308.22 2358.80 27.21 2011-01-20 04:44:10.000 020 33339.95 308.25 2358.81 27.21 2011-01-20 04:44:11.000 020 33339.93 308.24 2358.85 27.21 2011-01-20 04:44:12.000 020 33340.07 308.28 2358.84 27.21 2011-01-20 04:44:13.000 020 33340.02 308.28 2358.88 27.21 2011-01-20 04:44:14.000 020 33339.95 308.26 2358.87 27.21 2011-01-20 04:44:15.000 020 33339.94 308.28 2358.84 27.21 2011-01-20 04:44:16.000 020 33340.00 308.29 2358.79 27.21 2011-01-20 04:44:17.000 020 33340.01 308.21 2358.89 27.21 2011-01-20 04:44:18.000 020 33339.88 308.23 2358.94 27.21 2011-01-20 04:44:19.000 020 33339.86 308.26 2358.90 27.21 2011-01-20 04:44:20.000 020 33339.84 308.25 2358.93 27.21 2011-01-20 04:44:21.000 020 33339.92 308.28 2358.91 27.21 2011-01-20 04:44:22.000 020 33339.91 308.28 2358.86 27.21 2011-01-20 04:44:23.000 020 33339.88 308.28 2358.82 27.21 2011-01-20 04:44:24.000 020 33339.88 308.26 2358.86 27.21 2011-01-20 04:44:25.000 020 33339.91 308.28 2358.84 27.21 2011-01-20 04:44:26.000 020 33339.82 308.27 2358.82 27.21 2011-01-20 04:44:27.000 020 33339.90 308.29 2358.83 27.21 2011-01-20 04:44:28.000 020 33339.93 308.26 2358.82 27.21 2011-01-20 04:44:29.000 020 33340.00 308.25 2358.82 27.21 2011-01-20 04:44:30.000 020 33339.87 308.27 2358.94 27.21 2011-01-20 04:44:31.000 020 33339.89 308.25 2358.90 27.21 2011-01-20 04:44:32.000 020 33339.91 308.25 2358.91 27.21 2011-01-20 04:44:33.000 020 33339.96 308.23 2358.91 27.21 2011-01-20 04:44:34.000 020 33339.95 308.22 2358.93 27.21 2011-01-20 04:44:35.000 020 33339.89 308.22 2358.94 27.21 2011-01-20 04:44:36.000 020 33339.96 308.21 2358.78 27.21 2011-01-20 04:44:37.000 020 33339.99 308.21 2358.85 27.21 2011-01-20 04:44:38.000 020 33339.86 308.20 2358.87 27.21 2011-01-20 04:44:39.000 020 33340.04 308.20 2358.93 27.21 2011-01-20 04:44:40.000 020 33340.00 308.17 2358.89 27.21 2011-01-20 04:44:41.000 020 33339.97 308.16 2359.01 27.21 2011-01-20 04:44:42.000 020 33339.97 308.15 2358.93 27.21 2011-01-20 04:44:43.000 020 33340.04 308.12 2358.78 27.21 2011-01-20 04:44:44.000 020 33339.97 308.11 2358.83 27.21 2011-01-20 04:44:45.000 020 33340.04 308.17 2358.80 27.21 2011-01-20 04:44:46.000 020 33339.97 308.14 2358.82 27.21 2011-01-20 04:44:47.000 020 33339.94 308.15 2358.80 27.21 2011-01-20 04:44:48.000 020 33340.01 308.14 2358.91 27.21 2011-01-20 04:44:49.000 020 33339.98 308.10 2358.87 27.21 2011-01-20 04:44:50.000 020 33340.07 308.09 2358.78 27.21 2011-01-20 04:44:51.000 020 33340.08 308.09 2358.82 27.21 2011-01-20 04:44:52.000 020 33340.08 308.11 2358.87 27.21 2011-01-20 04:44:53.000 020 33339.98 308.08 2358.87 27.21 2011-01-20 04:44:54.000 020 33340.07 308.13 2358.86 27.21 2011-01-20 04:44:55.000 020 33340.04 308.13 2358.89 27.21 2011-01-20 04:44:56.000 020 33340.07 308.14 2358.81 27.21 2011-01-20 04:44:57.000 020 33340.11 308.08 2358.86 27.21 2011-01-20 04:44:58.000 020 33340.08 308.09 2358.80 27.21 2011-01-20 04:44:59.000 020 33340.12 308.09 2358.77 27.21 2011-01-20 04:45:00.000 020 33340.04 308.13 2358.81 27.20 2011-01-20 04:45:01.000 020 33340.13 308.16 2358.71 27.20 2011-01-20 04:45:02.000 020 33340.01 308.14 2358.75 27.20 2011-01-20 04:45:03.000 020 33340.06 308.08 2358.79 27.20 2011-01-20 04:45:04.000 020 33340.07 308.11 2358.80 27.20 2011-01-20 04:45:05.000 020 33340.03 308.13 2358.80 27.20 2011-01-20 04:45:06.000 020 33340.11 308.14 2358.90 27.20 2011-01-20 04:45:07.000 020 33340.21 308.11 2358.81 27.20 2011-01-20 04:45:08.000 020 33340.08 308.14 2358.78 27.21 2011-01-20 04:45:09.000 020 33340.09 308.17 2358.78 27.20 2011-01-20 04:45:10.000 020 33340.07 308.17 2358.82 27.20 2011-01-20 04:45:11.000 020 33340.06 308.18 2358.90 27.20 2011-01-20 04:45:12.000 020 33340.03 308.20 2358.79 27.20 2011-01-20 04:45:13.000 020 33340.10 308.17 2358.79 27.20 2011-01-20 04:45:14.000 020 33339.96 308.16 2358.74 27.20 2011-01-20 04:45:15.000 020 33340.10 308.21 2358.69 27.21 2011-01-20 04:45:16.000 020 33340.02 308.14 2358.76 27.20 2011-01-20 04:45:17.000 020 33340.00 308.19 2358.75 27.20 2011-01-20 04:45:18.000 020 33340.14 308.22 2358.81 27.21 2011-01-20 04:45:19.000 020 33340.04 308.18 2358.74 27.21 2011-01-20 04:45:20.000 020 33340.07 308.18 2358.74 27.20 2011-01-20 04:45:21.000 020 33340.11 308.19 2358.75 27.20 2011-01-20 04:45:22.000 020 33340.05 308.19 2358.78 27.20 2011-01-20 04:45:23.000 020 33340.00 308.19 2358.86 27.20 2011-01-20 04:45:24.000 020 33340.06 308.21 2358.75 27.20 2011-01-20 04:45:25.000 020 33340.08 308.19 2358.75 27.20 2011-01-20 04:45:26.000 020 33340.13 308.20 2358.75 27.20 2011-01-20 04:45:27.000 020 33340.06 308.18 2358.80 27.20 2011-01-20 04:45:28.000 020 33340.08 308.13 2358.74 27.20 2011-01-20 04:45:29.000 020 33340.13 308.13 2358.81 27.20 2011-01-20 04:45:30.000 020 33340.07 308.15 2358.69 27.20 2011-01-20 04:45:31.000 020 33340.09 308.12 2358.74 27.20 2011-01-20 04:45:32.000 020 33340.07 308.17 2358.73 27.20 2011-01-20 04:45:33.000 020 33340.10 308.15 2358.84 27.20 2011-01-20 04:45:34.000 020 33340.07 308.18 2358.81 27.20 2011-01-20 04:45:35.000 020 33339.94 308.14 2358.76 27.20 2011-01-20 04:45:36.000 020 33340.07 308.13 2358.72 27.20 2011-01-20 04:45:37.000 020 33340.16 308.14 2358.80 27.20 2011-01-20 04:45:38.000 020 33340.10 308.13 2358.82 27.20 2011-01-20 04:45:39.000 020 33340.04 308.09 2358.84 27.20 2011-01-20 04:45:40.000 020 33340.03 308.11 2358.74 27.20 2011-01-20 04:45:41.000 020 33339.98 308.10 2358.82 27.20 2011-01-20 04:45:42.000 020 33339.99 308.05 2358.81 27.20 2011-01-20 04:45:43.000 020 33339.98 308.12 2358.76 27.20 2011-01-20 04:45:44.000 020 33340.02 308.12 2358.78 27.20 2011-01-20 04:45:45.000 020 33340.08 308.17 2358.76 27.20 2011-01-20 04:45:46.000 020 33339.94 308.11 2358.91 27.20 2011-01-20 04:45:47.000 020 33340.06 308.11 2358.80 27.20 2011-01-20 04:45:48.000 020 33340.09 308.15 2358.74 27.20 2011-01-20 04:45:49.000 020 33339.97 308.14 2358.75 27.20 2011-01-20 04:45:50.000 020 33340.04 308.15 2358.78 27.20 2011-01-20 04:45:51.000 020 33340.06 308.12 2358.72 27.20 2011-01-20 04:45:52.000 020 33340.07 308.17 2358.82 27.20 2011-01-20 04:45:53.000 020 33340.10 308.13 2358.80 27.20 2011-01-20 04:45:54.000 020 33340.16 308.14 2358.78 27.20 2011-01-20 04:45:55.000 020 33340.10 308.15 2358.79 27.20 2011-01-20 04:45:56.000 020 33340.11 308.12 2358.76 27.20 2011-01-20 04:45:57.000 020 33340.14 308.10 2358.87 27.20 2011-01-20 04:45:58.000 020 33340.04 308.15 2358.81 27.20 2011-01-20 04:45:59.000 020 33340.03 308.14 2358.83 27.20 2011-01-20 04:46:00.000 020 33340.03 308.11 2358.76 27.20 2011-01-20 04:46:01.000 020 33340.27 308.13 2358.79 27.20 2011-01-20 04:46:02.000 020 33340.07 308.12 2358.78 27.20 2011-01-20 04:46:03.000 020 33340.13 308.15 2358.75 27.20 2011-01-20 04:46:04.000 020 33340.17 308.10 2358.80 27.20 2011-01-20 04:46:05.000 020 33340.21 308.11 2358.77 27.20 2011-01-20 04:46:06.000 020 33340.01 308.15 2358.72 27.20 2011-01-20 04:46:07.000 020 33340.20 308.14 2358.79 27.20 2011-01-20 04:46:08.000 020 33340.16 308.14 2358.75 27.20 2011-01-20 04:46:09.000 020 33340.14 308.11 2358.76 27.20 2011-01-20 04:46:10.000 020 33340.25 308.12 2358.75 27.20 2011-01-20 04:46:11.000 020 33340.14 308.11 2358.80 27.20 2011-01-20 04:46:12.000 020 33340.17 308.07 2358.80 27.20 2011-01-20 04:46:13.000 020 33340.16 308.11 2358.69 27.20 2011-01-20 04:46:14.000 020 33340.13 308.10 2358.80 27.20 2011-01-20 04:46:15.000 020 33340.17 308.12 2358.82 27.20 2011-01-20 04:46:16.000 020 33340.19 308.07 2358.80 27.20 2011-01-20 04:46:17.000 020 33340.11 308.10 2358.74 27.20 2011-01-20 04:46:18.000 020 33340.11 308.08 2358.76 27.20 2011-01-20 04:46:19.000 020 33340.18 308.11 2358.74 27.20 2011-01-20 04:46:20.000 020 33340.19 308.10 2358.66 27.20 2011-01-20 04:46:21.000 020 33340.14 308.15 2358.84 27.20 2011-01-20 04:46:22.000 020 33340.17 308.11 2358.80 27.20 2011-01-20 04:46:23.000 020 33340.14 308.11 2358.74 27.20 2011-01-20 04:46:24.000 020 33340.16 308.07 2358.76 27.20 2011-01-20 04:46:25.000 020 33340.13 308.11 2358.80 27.20 2011-01-20 04:46:26.000 020 33340.13 308.09 2358.77 27.20 2011-01-20 04:46:27.000 020 33340.13 308.11 2358.76 27.20 2011-01-20 04:46:28.000 020 33340.10 308.08 2358.71 27.20 2011-01-20 04:46:29.000 020 33340.16 308.11 2358.76 27.20 2011-01-20 04:46:30.000 020 33340.06 308.08 2358.78 27.20 2011-01-20 04:46:31.000 020 33340.04 308.10 2358.81 27.20 2011-01-20 04:46:32.000 020 33340.04 308.13 2358.74 27.20 2011-01-20 04:46:33.000 020 33340.04 308.10 2358.71 27.20 2011-01-20 04:46:34.000 020 33340.00 308.15 2358.74 27.20 2011-01-20 04:46:35.000 020 33340.05 308.11 2358.68 27.20 2011-01-20 04:46:36.000 020 33340.13 308.16 2358.78 27.20 2011-01-20 04:46:37.000 020 33340.06 308.12 2358.73 27.20 2011-01-20 04:46:38.000 020 33340.01 308.13 2358.78 27.20 2011-01-20 04:46:39.000 020 33340.07 308.16 2358.80 27.20 2011-01-20 04:46:40.000 020 33340.08 308.14 2358.71 27.20 2011-01-20 04:46:41.000 020 33340.12 308.12 2358.82 27.20 2011-01-20 04:46:42.000 020 33340.04 308.12 2358.77 27.20 2011-01-20 04:46:43.000 020 33340.15 308.13 2358.82 27.20 2011-01-20 04:46:44.000 020 33340.10 308.10 2358.87 27.20 2011-01-20 04:46:45.000 020 33340.08 308.10 2358.78 27.20 2011-01-20 04:46:46.000 020 33340.01 308.16 2358.78 27.20 2011-01-20 04:46:47.000 020 33340.08 308.15 2358.78 27.20 2011-01-20 04:46:48.000 020 33340.13 308.14 2358.82 27.20 2011-01-20 04:46:49.000 020 33340.03 308.12 2358.84 27.20 2011-01-20 04:46:50.000 020 33340.06 308.13 2358.86 27.20 2011-01-20 04:46:51.000 020 33340.06 308.15 2358.82 27.20 2011-01-20 04:46:52.000 020 33340.10 308.15 2358.75 27.20 2011-01-20 04:46:53.000 020 33340.07 308.12 2358.81 27.20 2011-01-20 04:46:54.000 020 33340.10 308.16 2358.87 27.20 2011-01-20 04:46:55.000 020 33340.08 308.13 2358.80 27.20 2011-01-20 04:46:56.000 020 33340.05 308.13 2358.80 27.20 2011-01-20 04:46:57.000 020 33340.01 308.18 2358.82 27.20 2011-01-20 04:46:58.000 020 33340.01 308.16 2358.82 27.20 2011-01-20 04:46:59.000 020 33340.07 308.15 2358.84 27.20 2011-01-20 04:47:00.000 020 33340.07 308.12 2358.84 27.20 2011-01-20 04:47:01.000 020 33340.06 308.16 2358.81 27.20 2011-01-20 04:47:02.000 020 33340.07 308.18 2358.80 27.20 2011-01-20 04:47:03.000 020 33340.04 308.19 2358.79 27.20 2011-01-20 04:47:04.000 020 33340.06 308.21 2358.87 27.20 2011-01-20 04:47:05.000 020 33340.08 308.20 2358.77 27.20 2011-01-20 04:47:06.000 020 33340.11 308.14 2358.72 27.20 2011-01-20 04:47:07.000 020 33340.07 308.15 2358.74 27.20 2011-01-20 04:47:08.000 020 33340.05 308.15 2358.74 27.20 2011-01-20 04:47:09.000 020 33340.05 308.17 2358.80 27.20 2011-01-20 04:47:10.000 020 33340.05 308.15 2358.82 27.20 2011-01-20 04:47:11.000 020 33340.07 308.10 2358.75 27.20 2011-01-20 04:47:12.000 020 33340.03 308.11 2358.74 27.20 2011-01-20 04:47:13.000 020 33340.05 308.15 2358.75 27.20 2011-01-20 04:47:14.000 020 33340.13 308.14 2358.78 27.20 2011-01-20 04:47:15.000 020 33340.14 308.14 2358.75 27.20 2011-01-20 04:47:16.000 020 33340.11 308.17 2358.77 27.21 2011-01-20 04:47:17.000 020 33340.08 308.10 2358.66 27.20 2011-01-20 04:47:18.000 020 33340.13 308.11 2358.76 27.20 2011-01-20 04:47:19.000 020 33340.18 308.04 2358.80 27.20 2011-01-20 04:47:20.000 020 33340.18 308.06 2358.76 27.20 2011-01-20 04:47:21.000 020 33340.10 308.07 2358.80 27.21 2011-01-20 04:47:22.000 020 33340.20 308.11 2358.67 27.21 2011-01-20 04:47:23.000 020 33340.14 308.07 2358.81 27.21 2011-01-20 04:47:24.000 020 33340.18 308.10 2358.83 27.21 2011-01-20 04:47:25.000 020 33340.23 308.05 2358.74 27.21 2011-01-20 04:47:26.000 020 33340.15 308.10 2358.80 27.21 2011-01-20 04:47:27.000 020 33340.19 308.07 2358.78 27.21 2011-01-20 04:47:28.000 020 33340.20 308.13 2358.72 27.21 2011-01-20 04:47:29.000 020 33340.23 308.05 2358.76 27.20 2011-01-20 04:47:30.000 020 33340.12 308.12 2358.72 27.20 2011-01-20 04:47:31.000 020 33340.22 308.07 2358.78 27.20 2011-01-20 04:47:32.000 020 33340.21 308.08 2358.77 27.20 2011-01-20 04:47:33.000 020 33340.23 308.05 2358.68 27.21 2011-01-20 04:47:34.000 020 33340.22 308.13 2358.71 27.20 2011-01-20 04:47:35.000 020 33340.11 308.10 2358.68 27.21 2011-01-20 04:47:36.000 020 33340.28 308.09 2358.71 27.21 2011-01-20 04:47:37.000 020 33340.11 308.17 2358.73 27.21 2011-01-20 04:47:38.000 020 33340.17 308.13 2358.67 27.21 2011-01-20 04:47:39.000 020 33340.19 308.12 2358.77 27.21 2011-01-20 04:47:40.000 020 33340.13 308.09 2358.75 27.21 2011-01-20 04:47:41.000 020 33340.14 308.10 2358.68 27.21 2011-01-20 04:47:42.000 020 33340.20 308.14 2358.72 27.21 2011-01-20 04:47:43.000 020 33340.23 308.16 2358.73 27.21 2011-01-20 04:47:44.000 020 33340.23 308.11 2358.69 27.21 2011-01-20 04:47:45.000 020 33340.14 308.13 2358.66 27.21 2011-01-20 04:47:46.000 020 33340.13 308.12 2358.78 27.21 2011-01-20 04:47:47.000 020 33340.14 308.17 2358.80 27.21 2011-01-20 04:47:48.000 020 33340.12 308.16 2358.77 27.21 2011-01-20 04:47:49.000 020 33340.14 308.14 2358.81 27.20 2011-01-20 04:47:50.000 020 33340.08 308.11 2358.80 27.20 2011-01-20 04:47:51.000 020 33340.02 308.12 2358.84 27.21 2011-01-20 04:47:52.000 020 33340.08 308.17 2358.79 27.21 2011-01-20 04:47:53.000 020 33340.03 308.19 2358.69 27.20 2011-01-20 04:47:54.000 020 33340.06 308.13 2358.78 27.21 2011-01-20 04:47:55.000 020 33340.04 308.16 2358.80 27.21 2011-01-20 04:47:56.000 020 33340.01 308.19 2358.74 27.21 2011-01-20 04:47:57.000 020 33340.04 308.18 2358.78 27.20 2011-01-20 04:47:58.000 020 33340.00 308.16 2358.78 27.21 2011-01-20 04:47:59.000 020 33340.03 308.17 2358.86 27.21 2011-01-20 04:48:00.000 020 33340.03 308.19 2358.82 27.21 2011-01-20 04:48:01.000 020 33339.91 308.18 2358.80 27.21 2011-01-20 04:48:02.000 020 33339.95 308.18 2358.85 27.21 2011-01-20 04:48:03.000 020 33339.95 308.19 2358.84 27.21 2011-01-20 04:48:04.000 020 33339.96 308.18 2358.76 27.21 2011-01-20 04:48:05.000 020 33339.92 308.19 2358.75 27.21 2011-01-20 04:48:06.000 020 33339.87 308.16 2358.84 27.20 2011-01-20 04:48:07.000 020 33339.96 308.15 2358.86 27.20 2011-01-20 04:48:08.000 020 33339.91 308.13 2358.79 27.21 2011-01-20 04:48:09.000 020 33339.90 308.17 2358.78 27.20 2011-01-20 04:48:10.000 020 33339.85 308.16 2358.79 27.21 2011-01-20 04:48:11.000 020 33339.94 308.18 2358.86 27.20 2011-01-20 04:48:12.000 020 33339.88 308.15 2358.88 27.21 2011-01-20 04:48:13.000 020 33339.86 308.17 2358.82 27.21 2011-01-20 04:48:14.000 020 33339.89 308.17 2358.78 27.21 2011-01-20 04:48:15.000 020 33339.87 308.16 2358.76 27.21 2011-01-20 04:48:16.000 020 33339.86 308.12 2358.90 27.20 2011-01-20 04:48:17.000 020 33339.86 308.15 2358.84 27.21 2011-01-20 04:48:18.000 020 33339.87 308.16 2358.88 27.21 2011-01-20 04:48:19.000 020 33339.88 308.14 2358.77 27.21 2011-01-20 04:48:20.000 020 33339.81 308.13 2358.80 27.21 2011-01-20 04:48:21.000 020 33339.91 308.12 2358.84 27.20 2011-01-20 04:48:22.000 020 33339.85 308.12 2358.83 27.21 2011-01-20 04:48:23.000 020 33339.81 308.10 2358.81 27.21 2011-01-20 04:48:24.000 020 33339.95 308.07 2358.81 27.21 2011-01-20 04:48:25.000 020 33339.92 308.10 2358.86 27.21 2011-01-20 04:48:26.000 020 33339.91 308.07 2358.84 27.20 2011-01-20 04:48:27.000 020 33339.98 308.07 2358.82 27.21 2011-01-20 04:48:28.000 020 33339.98 308.08 2358.77 27.20 2011-01-20 04:48:29.000 020 33339.96 308.06 2358.80 27.21 2011-01-20 04:48:30.000 020 33339.95 308.10 2358.82 27.21 2011-01-20 04:48:31.000 020 33340.01 308.08 2358.81 27.20 2011-01-20 04:48:32.000 020 33340.01 308.00 2358.81 27.21 2011-01-20 04:48:33.000 020 33340.03 308.05 2358.89 27.20 2011-01-20 04:48:34.000 020 33340.03 308.04 2358.73 27.21 2011-01-20 04:48:35.000 020 33340.03 308.01 2358.80 27.21 2011-01-20 04:48:36.000 020 33340.06 308.01 2358.79 27.21 2011-01-20 04:48:37.000 020 33340.03 308.04 2358.76 27.21 2011-01-20 04:48:38.000 020 33340.04 308.06 2358.81 27.21 2011-01-20 04:48:39.000 020 33340.03 308.04 2358.82 27.21 2011-01-20 04:48:40.000 020 33340.08 308.03 2358.83 27.21 2011-01-20 04:48:41.000 020 33340.12 308.04 2358.75 27.21 2011-01-20 04:48:42.000 020 33339.98 307.96 2358.76 27.21 2011-01-20 04:48:43.000 020 33340.14 308.01 2358.81 27.21 2011-01-20 04:48:44.000 020 33340.01 308.00 2358.84 27.21 2011-01-20 04:48:45.000 020 33339.98 308.03 2358.78 27.21 2011-01-20 04:48:46.000 020 33340.08 308.00 2358.73 27.21 2011-01-20 04:48:47.000 020 33340.03 307.98 2358.79 27.21 2011-01-20 04:48:48.000 020 33339.98 307.94 2358.76 27.21 2011-01-20 04:48:49.000 020 33340.06 307.99 2358.80 27.21 2011-01-20 04:48:50.000 020 33340.03 308.00 2358.80 27.21 2011-01-20 04:48:51.000 020 33340.07 307.97 2358.83 27.21 2011-01-20 04:48:52.000 020 33340.02 308.01 2358.75 27.21 2011-01-20 04:48:53.000 020 33339.98 308.01 2358.74 27.21 2011-01-20 04:48:54.000 020 33340.07 308.02 2358.80 27.21 2011-01-20 04:48:55.000 020 33340.06 307.99 2358.76 27.21 2011-01-20 04:48:56.000 020 33340.05 308.00 2358.72 27.21 2011-01-20 04:48:57.000 020 33340.11 308.02 2358.86 27.21 2011-01-20 04:48:58.000 020 33339.98 307.97 2358.80 27.21 2011-01-20 04:48:59.000 020 33339.93 308.01 2358.80 27.21 2011-01-20 04:49:00.000 020 33340.04 308.07 2358.74 27.21 2011-01-20 04:49:01.000 020 33340.01 307.99 2358.73 27.21 2011-01-20 04:49:02.000 020 33340.03 308.01 2358.69 27.21 2011-01-20 04:49:03.000 020 33339.98 307.97 2358.71 27.21 2011-01-20 04:49:04.000 020 33339.95 308.02 2358.76 27.21 2011-01-20 04:49:05.000 020 33339.97 307.99 2358.76 27.21 2011-01-20 04:49:06.000 020 33340.00 308.01 2358.79 27.21 2011-01-20 04:49:07.000 020 33339.92 307.99 2358.76 27.21 2011-01-20 04:49:08.000 020 33339.92 307.98 2358.81 27.21 2011-01-20 04:49:09.000 020 33339.97 307.98 2358.78 27.21 2011-01-20 04:49:10.000 020 33339.89 308.04 2358.82 27.21 2011-01-20 04:49:11.000 020 33339.88 308.03 2358.86 27.21 2011-01-20 04:49:12.000 020 33339.96 308.02 2358.82 27.21 2011-01-20 04:49:13.000 020 33339.95 308.04 2358.78 27.21 2011-01-20 04:49:14.000 020 33339.88 308.01 2358.79 27.21 2011-01-20 04:49:15.000 020 33339.93 308.02 2358.82 27.21 2011-01-20 04:49:16.000 020 33339.93 308.00 2358.72 27.21 2011-01-20 04:49:17.000 020 33339.92 308.00 2358.73 27.20 2011-01-20 04:49:18.000 020 33339.95 308.00 2358.73 27.21 2011-01-20 04:49:19.000 020 33339.94 308.03 2358.86 27.20 2011-01-20 04:49:20.000 020 33339.88 308.00 2358.78 27.21 2011-01-20 04:49:21.000 020 33339.91 308.02 2358.78 27.20 2011-01-20 04:49:22.000 020 33339.97 308.06 2358.86 27.20 2011-01-20 04:49:23.000 020 33339.94 308.01 2358.80 27.20 2011-01-20 04:49:24.000 020 33340.00 308.05 2358.81 27.20 2011-01-20 04:49:25.000 020 33339.91 308.04 2358.82 27.20 2011-01-20 04:49:26.000 020 33339.90 307.98 2358.83 27.20 2011-01-20 04:49:27.000 020 33339.98 307.98 2358.74 27.20 2011-01-20 04:49:28.000 020 33339.86 307.95 2358.80 27.21 2011-01-20 04:49:29.000 020 33339.98 308.00 2358.75 27.21 2011-01-20 04:49:30.000 020 33339.91 308.04 2358.76 27.21 2011-01-20 04:49:31.000 020 33340.08 307.96 2358.82 27.20 2011-01-20 04:49:32.000 020 33339.93 307.96 2358.78 27.20 2011-01-20 04:49:33.000 020 33339.95 308.00 2358.74 27.20 2011-01-20 04:49:34.000 020 33340.00 307.94 2358.78 27.20 2011-01-20 04:49:35.000 020 33339.92 307.94 2358.74 27.21 2011-01-20 04:49:36.000 020 33340.02 307.98 2358.76 27.20 2011-01-20 04:49:37.000 020 33340.01 307.97 2358.75 27.20 2011-01-20 04:49:38.000 020 33339.86 307.96 2358.73 27.20 2011-01-20 04:49:39.000 020 33340.00 307.98 2358.79 27.20 2011-01-20 04:49:40.000 020 33340.03 307.93 2358.80 27.20 2011-01-20 04:49:41.000 020 33339.91 307.92 2358.71 27.20 2011-01-20 04:49:42.000 020 33339.97 307.90 2358.75 27.20 2011-01-20 04:49:43.000 020 33340.01 307.94 2358.69 27.20 2011-01-20 04:49:44.000 020 33339.90 307.96 2358.69 27.20 2011-01-20 04:49:45.000 020 33339.95 307.91 2358.68 27.20 2011-01-20 04:49:46.000 020 33339.97 307.91 2358.78 27.20 2011-01-20 04:49:47.000 020 33339.93 307.88 2358.74 27.20 2011-01-20 04:49:48.000 020 33340.03 307.89 2358.75 27.20 2011-01-20 04:49:49.000 020 33339.91 307.88 2358.76 27.20 2011-01-20 04:49:50.000 020 33339.91 307.89 2358.71 27.20 2011-01-20 04:49:51.000 020 33339.88 307.90 2358.72 27.20 2011-01-20 04:49:52.000 020 33339.94 307.84 2358.73 27.20 2011-01-20 04:49:53.000 020 33339.92 307.87 2358.70 27.20 2011-01-20 04:49:54.000 020 33339.89 307.85 2358.75 27.20 2011-01-20 04:49:55.000 020 33339.97 307.84 2358.71 27.20 2011-01-20 04:49:56.000 020 33340.01 307.81 2358.71 27.20 2011-01-20 04:49:57.000 020 33339.98 307.93 2358.77 27.20 2011-01-20 04:49:58.000 020 33339.93 307.86 2358.72 27.20 2011-01-20 04:49:59.000 020 33339.77 307.85 2358.80 27.20 2011-01-20 04:50:00.000 020 33340.01 307.89 2358.76 27.20 2011-01-20 04:50:01.000 020 33339.95 307.87 2358.74 27.20 2011-01-20 04:50:02.000 020 33339.98 307.88 2358.71 27.20 2011-01-20 04:50:03.000 020 33339.93 307.88 2358.67 27.20 2011-01-20 04:50:04.000 020 33339.96 307.90 2358.74 27.20 2011-01-20 04:50:05.000 020 33339.92 307.88 2358.76 27.20 2011-01-20 04:50:06.000 020 33339.96 307.87 2358.76 27.20 2011-01-20 04:50:07.000 020 33340.04 307.85 2358.66 27.20 2011-01-20 04:50:08.000 020 33339.95 307.86 2358.70 27.20 2011-01-20 04:50:09.000 020 33340.00 307.88 2358.70 27.20 2011-01-20 04:50:10.000 020 33340.09 307.86 2358.85 27.20 2011-01-20 04:50:11.000 020 33340.05 307.90 2358.66 27.20 2011-01-20 04:50:12.000 020 33340.03 307.88 2358.72 27.20 2011-01-20 04:50:13.000 020 33339.92 307.85 2358.66 27.20 2011-01-20 04:50:14.000 020 33340.01 307.85 2358.68 27.20 2011-01-20 04:50:15.000 020 33340.06 307.87 2358.69 27.20 2011-01-20 04:50:16.000 020 33340.04 307.91 2358.72 27.20 2011-01-20 04:50:17.000 020 33340.03 307.87 2358.71 27.20 2011-01-20 04:50:18.000 020 33339.91 307.86 2358.69 27.20 2011-01-20 04:50:19.000 020 33340.07 307.87 2358.78 27.20 2011-01-20 04:50:20.000 020 33340.00 307.89 2358.72 27.20 2011-01-20 04:50:21.000 020 33340.08 307.95 2358.69 27.20 2011-01-20 04:50:22.000 020 33340.03 307.91 2358.72 27.20 2011-01-20 04:50:23.000 020 33340.07 307.93 2358.74 27.20 2011-01-20 04:50:24.000 020 33340.10 307.89 2358.66 27.20 2011-01-20 04:50:25.000 020 33340.13 307.92 2358.68 27.20 2011-01-20 04:50:26.000 020 33340.12 307.91 2358.72 27.20 2011-01-20 04:50:27.000 020 33340.06 307.89 2358.73 27.20 2011-01-20 04:50:28.000 020 33340.10 307.86 2358.75 27.20 2011-01-20 04:50:29.000 020 33339.99 307.89 2358.72 27.20 2011-01-20 04:50:30.000 020 33340.11 307.89 2358.74 27.20 2011-01-20 04:50:31.000 020 33340.07 307.85 2358.64 27.20 2011-01-20 04:50:32.000 020 33340.02 307.84 2358.66 27.20 2011-01-20 04:50:33.000 020 33340.05 307.87 2358.76 27.20 2011-01-20 04:50:34.000 020 33340.01 307.84 2358.71 27.20 2011-01-20 04:50:35.000 020 33339.98 307.86 2358.67 27.20 2011-01-20 04:50:36.000 020 33339.92 307.82 2358.72 27.20 2011-01-20 04:50:37.000 020 33340.01 307.87 2358.72 27.20 2011-01-20 04:50:38.000 020 33340.03 307.86 2358.71 27.20 2011-01-20 04:50:39.000 020 33340.01 307.85 2358.66 27.20 2011-01-20 04:50:40.000 020 33340.00 307.85 2358.63 27.20 2011-01-20 04:50:41.000 020 33340.02 307.86 2358.68 27.20 2011-01-20 04:50:42.000 020 33340.04 307.84 2358.74 27.20 2011-01-20 04:50:43.000 020 33340.01 307.81 2358.71 27.20 2011-01-20 04:50:44.000 020 33339.97 307.79 2358.71 27.20 2011-01-20 04:50:45.000 020 33340.11 307.86 2358.74 27.20 2011-01-20 04:50:46.000 020 33340.02 307.85 2358.68 27.20 2011-01-20 04:50:47.000 020 33339.94 307.87 2358.67 27.20 2011-01-20 04:50:48.000 020 33340.01 307.85 2358.72 27.20 2011-01-20 04:50:49.000 020 33340.13 307.86 2358.69 27.20 2011-01-20 04:50:50.000 020 33339.99 307.83 2358.70 27.20 2011-01-20 04:50:51.000 020 33340.07 307.81 2358.68 27.20 2011-01-20 04:50:52.000 020 33339.99 307.86 2358.72 27.20 2011-01-20 04:50:53.000 020 33340.07 307.88 2358.62 27.20 2011-01-20 04:50:54.000 020 33340.06 307.86 2358.73 27.20 2011-01-20 04:50:55.000 020 33340.05 307.83 2358.80 27.20 2011-01-20 04:50:56.000 020 33340.04 307.85 2358.74 27.20 2011-01-20 04:50:57.000 020 33340.04 307.82 2358.71 27.20 2011-01-20 04:50:58.000 020 33340.12 307.82 2358.69 27.20 2011-01-20 04:50:59.000 020 33340.05 307.81 2358.74 27.20 2011-01-20 04:51:00.000 020 33340.05 307.83 2358.72 27.20 2011-01-20 04:51:01.000 020 33340.18 307.83 2358.66 27.20 2011-01-20 04:51:02.000 020 33340.14 307.82 2358.65 27.20 2011-01-20 04:51:03.000 020 33340.12 307.83 2358.72 27.20 2011-01-20 04:51:04.000 020 33340.13 307.84 2358.73 27.20 2011-01-20 04:51:05.000 020 33340.08 307.85 2358.63 27.20 2011-01-20 04:51:06.000 020 33340.11 307.82 2358.66 27.20 2011-01-20 04:51:07.000 020 33340.12 307.83 2358.68 27.20 2011-01-20 04:51:08.000 020 33340.17 307.85 2358.65 27.20 2011-01-20 04:51:09.000 020 33340.13 307.88 2358.68 27.20 2011-01-20 04:51:10.000 020 33340.14 307.83 2358.71 27.20 2011-01-20 04:51:11.000 020 33340.06 307.79 2358.60 27.20 2011-01-20 04:51:12.000 020 33340.07 307.83 2358.72 27.20 2011-01-20 04:51:13.000 020 33340.06 307.82 2358.55 27.20 2011-01-20 04:51:14.000 020 33340.05 307.79 2358.55 27.20 2011-01-20 04:51:15.000 020 33340.07 307.81 2358.62 27.20 2011-01-20 04:51:16.000 020 33340.07 307.84 2358.72 27.20 2011-01-20 04:51:17.000 020 33340.03 307.82 2358.68 27.20 2011-01-20 04:51:18.000 020 33340.04 307.78 2358.69 27.20 2011-01-20 04:51:19.000 020 33340.06 307.84 2358.63 27.20 2011-01-20 04:51:20.000 020 33340.02 307.80 2358.64 27.20 2011-01-20 04:51:21.000 020 33340.06 307.82 2358.63 27.20 2011-01-20 04:51:22.000 020 33340.05 307.81 2358.62 27.20 2011-01-20 04:51:23.000 020 33340.04 307.80 2358.66 27.20 2011-01-20 04:51:24.000 020 33339.97 307.82 2358.56 27.20 2011-01-20 04:51:25.000 020 33340.00 307.83 2358.68 27.20 2011-01-20 04:51:26.000 020 33340.05 307.82 2358.64 27.20 2011-01-20 04:51:27.000 020 33340.10 307.81 2358.65 27.20 2011-01-20 04:51:28.000 020 33340.03 307.81 2358.75 27.20 2011-01-20 04:51:29.000 020 33340.07 307.79 2358.66 27.20 2011-01-20 04:51:30.000 020 33339.97 307.80 2358.68 27.20 2011-01-20 04:51:31.000 020 33340.10 307.78 2358.64 27.20 2011-01-20 04:51:32.000 020 33340.06 307.80 2358.65 27.20 2011-01-20 04:51:33.000 020 33340.11 307.80 2358.63 27.20 2011-01-20 04:51:34.000 020 33340.10 307.82 2358.62 27.20 2011-01-20 04:51:35.000 020 33340.03 307.79 2358.62 27.20 2011-01-20 04:51:36.000 020 33340.14 307.80 2358.66 27.20 2011-01-20 04:51:37.000 020 33339.97 307.80 2358.57 27.20 2011-01-20 04:51:38.000 020 33340.00 307.77 2358.56 27.20 2011-01-20 04:51:39.000 020 33340.11 307.80 2358.62 27.20 2011-01-20 04:51:40.000 020 33340.02 307.77 2358.57 27.20 2011-01-20 04:51:41.000 020 33340.23 307.78 2358.63 27.20 2011-01-20 04:51:42.000 020 33340.18 307.78 2358.66 27.21 2011-01-20 04:51:43.000 020 33340.19 307.71 2358.62 27.20 2011-01-20 04:51:44.000 020 33340.09 307.72 2358.63 27.20 2011-01-20 04:51:45.000 020 33340.19 307.77 2358.59 27.20 2011-01-20 04:51:46.000 020 33340.22 307.76 2358.60 27.20 2011-01-20 04:51:47.000 020 33340.08 307.73 2358.66 27.21 2011-01-20 04:51:48.000 020 33340.24 307.72 2358.66 27.21 2011-01-20 04:51:49.000 020 33340.25 307.75 2358.63 27.21 2011-01-20 04:51:50.000 020 33340.17 307.76 2358.61 27.20 2011-01-20 04:51:51.000 020 33340.23 307.70 2358.60 27.20 2011-01-20 04:51:52.000 020 33340.29 307.73 2358.68 27.21 2011-01-20 04:51:53.000 020 33340.22 307.70 2358.58 27.21 2011-01-20 04:51:54.000 020 33340.28 307.70 2358.64 27.20 2011-01-20 04:51:55.000 020 33340.26 307.69 2358.57 27.21 2011-01-20 04:51:56.000 020 33340.22 307.67 2358.57 27.20 2011-01-20 04:51:57.000 020 33340.26 307.73 2358.57 27.20 2011-01-20 04:51:58.000 020 33340.28 307.70 2358.49 27.20 2011-01-20 04:51:59.000 020 33340.16 307.72 2358.59 27.21 2011-01-20 04:52:00.000 020 33340.23 307.71 2358.56 27.20 2011-01-20 04:52:01.000 020 33340.30 307.73 2358.51 27.20 2011-01-20 04:52:02.000 020 33340.20 307.71 2358.57 27.20 2011-01-20 04:52:03.000 020 33340.26 307.69 2358.56 27.20 2011-01-20 04:52:04.000 020 33340.25 307.71 2358.56 27.20 2011-01-20 04:52:05.000 020 33340.31 307.69 2358.67 27.20 2011-01-20 04:52:06.000 020 33340.17 307.70 2358.55 27.20 2011-01-20 04:52:07.000 020 33340.19 307.70 2358.62 27.20 2011-01-20 04:52:08.000 020 33340.23 307.69 2358.60 27.20 2011-01-20 04:52:09.000 020 33340.24 307.70 2358.60 27.20 2011-01-20 04:52:10.000 020 33340.23 307.69 2358.56 27.20 2011-01-20 04:52:11.000 020 33340.25 307.66 2358.57 27.20 2011-01-20 04:52:12.000 020 33340.23 307.69 2358.58 27.20 2011-01-20 04:52:13.000 020 33340.27 307.64 2358.62 27.20 2011-01-20 04:52:14.000 020 33340.27 307.67 2358.60 27.20 2011-01-20 04:52:15.000 020 33340.30 307.65 2358.59 27.20 2011-01-20 04:52:16.000 020 33340.29 307.64 2358.59 27.20 2011-01-20 04:52:17.000 020 33340.39 307.66 2358.49 27.20 2011-01-20 04:52:18.000 020 33340.24 307.64 2358.55 27.20 2011-01-20 04:52:19.000 020 33340.27 307.63 2358.55 27.20 2011-01-20 04:52:20.000 020 33340.23 307.64 2358.50 27.20 2011-01-20 04:52:21.000 020 33340.32 307.65 2358.53 27.20 2011-01-20 04:52:22.000 020 33340.33 307.64 2358.57 27.20 2011-01-20 04:52:23.000 020 33340.30 307.61 2358.57 27.20 2011-01-20 04:52:24.000 020 33340.41 307.61 2358.60 27.20 2011-01-20 04:52:25.000 020 33340.32 307.65 2358.55 27.20 2011-01-20 04:52:26.000 020 33340.34 307.65 2358.55 27.20 2011-01-20 04:52:27.000 020 33340.32 307.61 2358.59 27.20 2011-01-20 04:52:28.000 020 33340.37 307.65 2358.59 27.20 2011-01-20 04:52:29.000 020 33340.22 307.61 2358.56 27.20 2011-01-20 04:52:30.000 020 33340.47 307.63 2358.55 27.20 2011-01-20 04:52:31.000 020 33340.34 307.65 2358.62 27.20 2011-01-20 04:52:32.000 020 33340.42 307.65 2358.53 27.20 2011-01-20 04:52:33.000 020 33340.37 307.64 2358.57 27.20 2011-01-20 04:52:34.000 020 33340.51 307.68 2358.47 27.20 2011-01-20 04:52:35.000 020 33340.42 307.63 2358.53 27.20 2011-01-20 04:52:36.000 020 33340.48 307.68 2358.55 27.20 2011-01-20 04:52:37.000 020 33340.53 307.66 2358.66 27.20 2011-01-20 04:52:38.000 020 33340.45 307.63 2358.63 27.20 2011-01-20 04:52:39.000 020 33340.50 307.66 2358.57 27.20 2011-01-20 04:52:40.000 020 33340.51 307.65 2358.55 27.20 2011-01-20 04:52:41.000 020 33340.50 307.64 2358.53 27.20 2011-01-20 04:52:42.000 020 33340.56 307.60 2358.60 27.20 2011-01-20 04:52:43.000 020 33340.59 307.66 2358.56 27.20 2011-01-20 04:52:44.000 020 33340.54 307.64 2358.59 27.20 2011-01-20 04:52:45.000 020 33340.54 307.64 2358.52 27.20 2011-01-20 04:52:46.000 020 33340.62 307.65 2358.50 27.20 2011-01-20 04:52:47.000 020 33340.59 307.59 2358.47 27.20 2011-01-20 04:52:48.000 020 33340.59 307.63 2358.61 27.20 2011-01-20 04:52:49.000 020 33340.61 307.61 2358.57 27.21 2011-01-20 04:52:50.000 020 33340.60 307.57 2358.60 27.20 2011-01-20 04:52:51.000 020 33340.54 307.55 2358.53 27.20 2011-01-20 04:52:52.000 020 33340.62 307.55 2358.58 27.20 2011-01-20 04:52:53.000 020 33340.54 307.58 2358.56 27.20 2011-01-20 04:52:54.000 020 33340.68 307.56 2358.59 27.20 2011-01-20 04:52:55.000 020 33340.66 307.53 2358.55 27.20 2011-01-20 04:52:56.000 020 33340.59 307.52 2358.52 27.20 2011-01-20 04:52:57.000 020 33340.57 307.53 2358.53 27.20 2011-01-20 04:52:58.000 020 33340.61 307.52 2358.54 27.20 2011-01-20 04:52:59.000 020 33340.59 307.49 2358.51 27.21 2011-01-20 04:53:00.000 020 33340.61 307.50 2358.56 27.20 2011-01-20 04:53:01.000 020 33340.65 307.51 2358.48 27.20 2011-01-20 04:53:02.000 020 33340.64 307.52 2358.47 27.20 2011-01-20 04:53:03.000 020 33340.54 307.53 2358.45 27.20 2011-01-20 04:53:04.000 020 33340.63 307.46 2358.40 27.20 2011-01-20 04:53:05.000 020 33340.63 307.48 2358.55 27.21 2011-01-20 04:53:06.000 020 33340.67 307.49 2358.53 27.21 2011-01-20 04:53:07.000 020 33340.57 307.50 2358.58 27.20 2011-01-20 04:53:08.000 020 33340.67 307.44 2358.43 27.20 2011-01-20 04:53:09.000 020 33340.74 307.46 2358.44 27.20 2011-01-20 04:53:10.000 020 33340.72 307.47 2358.53 27.20 2011-01-20 04:53:11.000 020 33340.73 307.46 2358.51 27.20 2011-01-20 04:53:12.000 020 33340.79 307.45 2358.53 27.20 2011-01-20 04:53:13.000 020 33340.66 307.45 2358.46 27.20 2011-01-20 04:53:14.000 020 33340.71 307.43 2358.51 27.20 2011-01-20 04:53:15.000 020 33340.74 307.43 2358.50 27.20 2011-01-20 04:53:16.000 020 33340.78 307.43 2358.51 27.20 2011-01-20 04:53:17.000 020 33340.73 307.45 2358.50 27.20 2011-01-20 04:53:18.000 020 33340.80 307.46 2358.47 27.20 2011-01-20 04:53:19.000 020 33340.74 307.44 2358.55 27.20 2011-01-20 04:53:20.000 020 33340.88 307.44 2358.47 27.20 2011-01-20 04:53:21.000 020 33340.79 307.45 2358.44 27.20 2011-01-20 04:53:22.000 020 33340.76 307.44 2358.47 27.20 2011-01-20 04:53:23.000 020 33340.74 307.45 2358.51 27.20 2011-01-20 04:53:24.000 020 33340.78 307.44 2358.49 27.20 2011-01-20 04:53:25.000 020 33340.71 307.43 2358.54 27.20 2011-01-20 04:53:26.000 020 33340.82 307.46 2358.52 27.20 2011-01-20 04:53:27.000 020 33340.77 307.44 2358.47 27.20 2011-01-20 04:53:28.000 020 33340.78 307.43 2358.50 27.20 2011-01-20 04:53:29.000 020 33340.75 307.51 2358.49 27.20 2011-01-20 04:53:30.000 020 33340.81 307.49 2358.49 27.20 2011-01-20 04:53:31.000 020 33340.77 307.44 2358.49 27.20 2011-01-20 04:53:32.000 020 33340.87 307.50 2358.48 27.20 2011-01-20 04:53:33.000 020 33340.77 307.49 2358.46 27.20 2011-01-20 04:53:34.000 020 33340.78 307.50 2358.45 27.20 2011-01-20 04:53:35.000 020 33340.80 307.49 2358.44 27.21 2011-01-20 04:53:36.000 020 33340.84 307.49 2358.39 27.21 2011-01-20 04:53:37.000 020 33340.78 307.47 2358.50 27.21 2011-01-20 04:53:38.000 020 33340.83 307.50 2358.36 27.21 2011-01-20 04:53:39.000 020 33340.73 307.50 2358.40 27.21 2011-01-20 04:53:40.000 020 33340.69 307.53 2358.55 27.20 2011-01-20 04:53:41.000 020 33340.78 307.56 2358.54 27.21 2011-01-20 04:53:42.000 020 33340.69 307.56 2358.38 27.20 2011-01-20 04:53:43.000 020 33340.76 307.54 2358.47 27.20 2011-01-20 04:53:44.000 020 33340.73 307.54 2358.39 27.20 2011-01-20 04:53:45.000 020 33340.66 307.55 2358.40 27.20 2011-01-20 04:53:46.000 020 33340.74 307.55 2358.47 27.21 2011-01-20 04:53:47.000 020 33340.72 307.60 2358.43 27.20 2011-01-20 04:53:48.000 020 33340.63 307.52 2358.47 27.21 2011-01-20 04:53:49.000 020 33340.64 307.54 2358.50 27.21 2011-01-20 04:53:50.000 020 33340.73 307.57 2358.56 27.20 2011-01-20 04:53:51.000 020 33340.68 307.53 2358.53 27.20 2011-01-20 04:53:52.000 020 33340.65 307.54 2358.45 27.21 2011-01-20 04:53:53.000 020 33340.63 307.55 2358.49 27.21 2011-01-20 04:53:54.000 020 33340.66 307.56 2358.55 27.21 2011-01-20 04:53:55.000 020 33340.60 307.54 2358.49 27.20 2011-01-20 04:53:56.000 020 33340.59 307.52 2358.51 27.21 2011-01-20 04:53:57.000 020 33340.60 307.55 2358.49 27.20 2011-01-20 04:53:58.000 020 33340.64 307.54 2358.51 27.21 2011-01-20 04:53:59.000 020 33340.71 307.53 2358.47 27.20 2011-01-20 04:54:00.000 020 33340.74 307.54 2358.40 27.21 2011-01-20 04:54:01.000 020 33340.67 307.52 2358.49 27.21 2011-01-20 04:54:02.000 020 33340.75 307.56 2358.42 27.21 2011-01-20 04:54:03.000 020 33340.64 307.54 2358.47 27.20 2011-01-20 04:54:04.000 020 33340.68 307.54 2358.49 27.20 2011-01-20 04:54:05.000 020 33340.70 307.54 2358.56 27.21 2011-01-20 04:54:06.000 020 33340.58 307.54 2358.53 27.20 2011-01-20 04:54:07.000 020 33340.62 307.51 2358.51 27.20 2011-01-20 04:54:08.000 020 33340.72 307.50 2358.55 27.20 2011-01-20 04:54:09.000 020 33340.72 307.50 2358.48 27.20 2011-01-20 04:54:10.000 020 33340.75 307.51 2358.51 27.21 2011-01-20 04:54:11.000 020 33340.64 307.44 2358.49 27.21 2011-01-20 04:54:12.000 020 33340.72 307.47 2358.50 27.21 2011-01-20 04:54:13.000 020 33340.75 307.46 2358.52 27.20 2011-01-20 04:54:14.000 020 33340.77 307.48 2358.53 27.21 2011-01-20 04:54:15.000 020 33340.76 307.45 2358.53 27.20 2011-01-20 04:54:16.000 020 33340.81 307.44 2358.49 27.20 2011-01-20 04:54:17.000 020 33340.78 307.43 2358.47 27.20 2011-01-20 04:54:18.000 020 33340.71 307.43 2358.50 27.20 2011-01-20 04:54:19.000 020 33340.81 307.44 2358.61 27.20 2011-01-20 04:54:20.000 020 33340.88 307.42 2358.47 27.20 2011-01-20 04:54:21.000 020 33340.76 307.42 2358.55 27.20 2011-01-20 04:54:22.000 020 33340.87 307.41 2358.50 27.21 2011-01-20 04:54:23.000 020 33340.96 307.38 2358.50 27.20 2011-01-20 04:54:24.000 020 33340.96 307.40 2358.50 27.20 2011-01-20 04:54:25.000 020 33340.82 307.38 2358.49 27.20 2011-01-20 04:54:26.000 020 33340.87 307.35 2358.50 27.21 2011-01-20 04:54:27.000 020 33340.91 307.35 2358.53 27.21 2011-01-20 04:54:28.000 020 33340.84 307.41 2358.48 27.21 2011-01-20 04:54:29.000 020 33340.91 307.40 2358.51 27.21 2011-01-20 04:54:30.000 020 33340.82 307.34 2358.55 27.20 2011-01-20 04:54:31.000 020 33340.97 307.37 2358.50 27.20 2011-01-20 04:54:32.000 020 33340.91 307.37 2358.48 27.20 2011-01-20 04:54:33.000 020 33340.90 307.38 2358.53 27.20 2011-01-20 04:54:34.000 020 33340.88 307.39 2358.50 27.21 2011-01-20 04:54:35.000 020 33340.87 307.36 2358.42 27.21 2011-01-20 04:54:36.000 020 33340.88 307.38 2358.53 27.21 2011-01-20 04:54:37.000 020 33340.99 307.36 2358.50 27.21 2011-01-20 04:54:38.000 020 33340.99 307.38 2358.43 27.20 2011-01-20 04:54:39.000 020 33340.87 307.33 2358.46 27.20 2011-01-20 04:54:40.000 020 33340.91 307.31 2358.57 27.20 2011-01-20 04:54:41.000 020 33340.92 307.35 2358.48 27.20 2011-01-20 04:54:42.000 020 33340.96 307.36 2358.59 27.20 2011-01-20 04:54:43.000 020 33341.00 307.35 2358.53 27.20 2011-01-20 04:54:44.000 020 33340.97 307.36 2358.40 27.21 2011-01-20 04:54:45.000 020 33340.99 307.34 2358.42 27.21 2011-01-20 04:54:46.000 020 33340.96 307.31 2358.49 27.20 2011-01-20 04:54:47.000 020 33341.03 307.32 2358.55 27.21 2011-01-20 04:54:48.000 020 33341.03 307.27 2358.50 27.20 2011-01-20 04:54:49.000 020 33340.96 307.32 2358.51 27.21 2011-01-20 04:54:50.000 020 33341.09 307.30 2358.45 27.21 2011-01-20 04:54:51.000 020 33340.97 307.27 2358.47 27.21 2011-01-20 04:54:52.000 020 33341.02 307.25 2358.53 27.21 2011-01-20 04:54:53.000 020 33340.96 307.26 2358.46 27.21 2011-01-20 04:54:54.000 020 33340.94 307.27 2358.51 27.20 2011-01-20 04:54:55.000 020 33341.07 307.27 2358.55 27.21 2011-01-20 04:54:56.000 020 33341.07 307.22 2358.49 27.21 2011-01-20 04:54:57.000 020 33341.00 307.20 2358.49 27.21 2011-01-20 04:54:58.000 020 33341.10 307.25 2358.55 27.21 2011-01-20 04:54:59.000 020 33341.09 307.25 2358.52 27.21 2011-01-20 04:55:00.000 020 33341.10 307.24 2358.49 27.20 2011-01-20 04:55:01.000 020 33341.08 307.21 2358.60 27.21 2011-01-20 04:55:02.000 020 33341.16 307.24 2358.55 27.21 2011-01-20 04:55:03.000 020 33341.13 307.20 2358.56 27.21 2011-01-20 04:55:04.000 020 33341.18 307.24 2358.56 27.21 2011-01-20 04:55:05.000 020 33341.25 307.16 2358.54 27.21 2011-01-20 04:55:06.000 020 33341.25 307.20 2358.54 27.21 2011-01-20 04:55:07.000 020 33341.26 307.18 2358.54 27.21 2011-01-20 04:55:08.000 020 33341.19 307.14 2358.55 27.21 2011-01-20 04:55:09.000 020 33341.25 307.14 2358.55 27.21 2011-01-20 04:55:10.000 020 33341.30 307.16 2358.46 27.21 2011-01-20 04:55:11.000 020 33341.32 307.15 2358.44 27.21 2011-01-20 04:55:12.000 020 33341.31 307.08 2358.43 27.21 2011-01-20 04:55:13.000 020 33341.46 307.12 2358.51 27.21 2011-01-20 04:55:14.000 020 33341.34 307.09 2358.49 27.21 2011-01-20 04:55:15.000 020 33341.39 307.10 2358.40 27.21 2011-01-20 04:55:16.000 020 33341.37 307.07 2358.50 27.21 2011-01-20 04:55:17.000 020 33341.43 307.08 2358.40 27.21 2011-01-20 04:55:18.000 020 33341.31 307.05 2358.48 27.21 2011-01-20 04:55:19.000 020 33341.43 307.03 2358.38 27.21 2011-01-20 04:55:20.000 020 33341.46 307.08 2358.41 27.21 2011-01-20 04:55:21.000 020 33341.47 307.12 2358.35 27.21 2011-01-20 04:55:22.000 020 33341.51 307.06 2358.49 27.21 2011-01-20 04:55:23.000 020 33341.54 307.08 2358.40 27.21 2011-01-20 04:55:24.000 020 33341.59 307.08 2358.35 27.21 2011-01-20 04:55:25.000 020 33341.50 307.05 2358.44 27.21 2011-01-20 04:55:26.000 020 33341.53 307.05 2358.50 27.21 2011-01-20 04:55:27.000 020 33341.44 307.05 2358.48 27.21 2011-01-20 04:55:28.000 020 33341.50 307.09 2358.37 27.21 2011-01-20 04:55:29.000 020 33341.49 307.07 2358.37 27.21 2011-01-20 04:55:30.000 020 33341.49 307.11 2358.44 27.21 2011-01-20 04:55:31.000 020 33341.40 307.11 2358.34 27.20 2011-01-20 04:55:32.000 020 33341.47 307.11 2358.33 27.21 2011-01-20 04:55:33.000 020 33341.45 307.15 2358.38 27.21 2011-01-20 04:55:34.000 020 33341.41 307.17 2358.38 27.21 2011-01-20 04:55:35.000 020 33341.34 307.17 2358.34 27.21 2011-01-20 04:55:36.000 020 33341.40 307.20 2358.35 27.21 2011-01-20 04:55:37.000 020 33341.32 307.22 2358.34 27.21 2011-01-20 04:55:38.000 020 33341.28 307.18 2358.35 27.21 2011-01-20 04:55:39.000 020 33341.23 307.20 2358.27 27.21 2011-01-20 04:55:40.000 020 33341.29 307.30 2358.34 27.21 2011-01-20 04:55:41.000 020 33341.26 307.34 2358.40 27.21 2011-01-20 04:55:42.000 020 33341.26 307.36 2358.46 27.21 2011-01-20 04:55:43.000 020 33341.04 307.38 2358.36 27.21 2011-01-20 04:55:44.000 020 33341.25 307.40 2358.35 27.21 2011-01-20 04:55:45.000 020 33341.12 307.40 2358.35 27.21 2011-01-20 04:55:46.000 020 33341.10 307.43 2358.38 27.21 2011-01-20 04:55:47.000 020 33341.00 307.43 2358.40 27.21 2011-01-20 04:55:48.000 020 33341.03 307.47 2358.31 27.21 2011-01-20 04:55:49.000 020 33340.85 307.51 2358.40 27.21 2011-01-20 04:55:50.000 020 33340.89 307.54 2358.47 27.20 2011-01-20 04:55:51.000 020 33340.89 307.52 2358.43 27.20 2011-01-20 04:55:52.000 020 33340.90 307.56 2358.44 27.21 2011-01-20 04:55:53.000 020 33340.87 307.55 2358.50 27.20 2011-01-20 04:55:54.000 020 33340.88 307.57 2358.47 27.21 2011-01-20 04:55:55.000 020 33340.83 307.57 2358.41 27.20 2011-01-20 04:55:56.000 020 33340.76 307.55 2358.53 27.21 2011-01-20 04:55:57.000 020 33340.72 307.55 2358.53 27.21 2011-01-20 04:55:58.000 020 33340.67 307.59 2358.50 27.20 2011-01-20 04:55:59.000 020 33340.72 307.57 2358.46 27.20 2011-01-20 04:56:00.000 020 33340.74 307.58 2358.60 27.20 2011-01-20 04:56:01.000 020 33340.74 307.57 2358.59 27.20 2011-01-20 04:56:02.000 020 33340.85 307.54 2358.68 27.20 2011-01-20 04:56:03.000 020 33340.72 307.53 2358.59 27.20 2011-01-20 04:56:04.000 020 33340.83 307.57 2358.59 27.20 2011-01-20 04:56:05.000 020 33340.93 307.51 2358.60 27.20 2011-01-20 04:56:06.000 020 33340.79 307.50 2358.66 27.20 2011-01-20 04:56:07.000 020 33340.90 307.51 2358.83 27.20 2011-01-20 04:56:08.000 020 33340.89 307.46 2358.70 27.20 2011-01-20 04:56:09.000 020 33340.88 307.44 2358.63 27.20 2011-01-20 04:56:10.000 020 33340.97 307.43 2358.62 27.20 2011-01-20 04:56:11.000 020 33341.00 307.34 2358.67 27.20 2011-01-20 04:56:12.000 020 33341.09 307.35 2358.73 27.20 2011-01-20 04:56:13.000 020 33341.06 307.30 2358.71 27.20 2011-01-20 04:56:14.000 020 33341.00 307.30 2358.69 27.20 2011-01-20 04:56:15.000 020 33341.06 307.28 2358.69 27.20 2011-01-20 04:56:16.000 020 33341.10 307.21 2358.71 27.20 2011-01-20 04:56:17.000 020 33341.21 307.15 2358.71 27.20 2011-01-20 04:56:18.000 020 33341.24 307.18 2358.65 27.20 2011-01-20 04:56:19.000 020 33341.29 307.11 2358.67 27.20 2011-01-20 04:56:20.000 020 33341.29 307.12 2358.68 27.20 2011-01-20 04:56:21.000 020 33341.29 307.11 2358.59 27.20 2011-01-20 04:56:22.000 020 33341.38 307.04 2358.62 27.20 2011-01-20 04:56:23.000 020 33341.38 307.08 2358.60 27.20 2011-01-20 04:56:24.000 020 33341.43 307.04 2358.52 27.20 2011-01-20 04:56:25.000 020 33341.35 307.03 2358.45 27.20 2011-01-20 04:56:26.000 020 33341.47 307.02 2358.53 27.20 2011-01-20 04:56:27.000 020 33341.46 307.04 2358.55 27.20 2011-01-20 04:56:28.000 020 33341.45 306.98 2358.45 27.20 2011-01-20 04:56:29.000 020 33341.48 306.98 2358.49 27.20 2011-01-20 04:56:30.000 020 33341.50 306.96 2358.54 27.20 2011-01-20 04:56:31.000 020 33341.49 307.01 2358.46 27.20 2011-01-20 04:56:32.000 020 33341.62 307.02 2358.38 27.20 2011-01-20 04:56:33.000 020 33341.58 307.01 2358.50 27.20 2011-01-20 04:56:34.000 020 33341.51 307.02 2358.46 27.20 2011-01-20 04:56:35.000 020 33341.57 307.06 2358.41 27.20 2011-01-20 04:56:36.000 020 33341.65 307.04 2358.51 27.20 2011-01-20 04:56:37.000 020 33341.59 307.07 2358.41 27.20 2011-01-20 04:56:38.000 020 33341.62 307.10 2358.49 27.20 2011-01-20 04:56:39.000 020 33341.56 307.10 2358.45 27.20 2011-01-20 04:56:40.000 020 33341.69 307.12 2358.44 27.20 2011-01-20 04:56:41.000 020 33341.61 307.06 2358.50 27.20 2011-01-20 04:56:42.000 020 33341.58 307.15 2358.39 27.20 2011-01-20 04:56:43.000 020 33341.58 307.16 2358.43 27.20 2011-01-20 04:56:44.000 020 33341.53 307.12 2358.45 27.20 2011-01-20 04:56:45.000 020 33341.52 307.19 2358.42 27.20 2011-01-20 04:56:46.000 020 33341.56 307.22 2358.42 27.20 2011-01-20 04:56:47.000 020 33341.53 307.26 2358.44 27.20 2011-01-20 04:56:48.000 020 33341.56 307.24 2358.44 27.20 2011-01-20 04:56:49.000 020 33341.62 307.28 2358.39 27.20 2011-01-20 04:56:50.000 020 33341.56 307.34 2358.44 27.20 2011-01-20 04:56:51.000 020 33341.61 307.30 2358.43 27.20 2011-01-20 04:56:52.000 020 33341.56 307.36 2358.41 27.20 2011-01-20 04:56:53.000 020 33341.54 307.35 2358.41 27.20 2011-01-20 04:56:54.000 020 33341.50 307.34 2358.44 27.20 2011-01-20 04:56:55.000 020 33341.54 307.34 2358.38 27.20 2011-01-20 04:56:56.000 020 33341.62 307.34 2358.57 27.20 2011-01-20 04:56:57.000 020 33341.53 307.31 2358.52 27.20 2011-01-20 04:56:58.000 020 33341.56 307.38 2358.47 27.20 2011-01-20 04:56:59.000 020 33341.53 307.38 2358.55 27.20 2011-01-20 04:57:00.000 020 33341.46 307.38 2358.44 27.20 2011-01-20 04:57:01.000 020 33341.57 307.37 2358.40 27.20 2011-01-20 04:57:02.000 020 33341.50 307.35 2358.54 27.20 2011-01-20 04:57:03.000 020 33341.46 307.32 2358.51 27.20 2011-01-20 04:57:04.000 020 33341.46 307.33 2358.51 27.20 2011-01-20 04:57:05.000 020 33341.50 307.35 2358.51 27.20 2011-01-20 04:57:06.000 020 33341.55 307.34 2358.50 27.20 2011-01-20 04:57:07.000 020 33341.58 307.29 2358.57 27.20 2011-01-20 04:57:08.000 020 33341.46 307.31 2358.62 27.20 2011-01-20 04:57:09.000 020 33341.61 307.27 2358.51 27.20 2011-01-20 04:57:10.000 020 33341.59 307.28 2358.53 27.20 2011-01-20 04:57:11.000 020 33341.63 307.26 2358.55 27.20 2011-01-20 04:57:12.000 020 33341.56 307.25 2358.52 27.20 2011-01-20 04:57:13.000 020 33341.68 307.25 2358.51 27.20 2011-01-20 04:57:14.000 020 33341.61 307.24 2358.53 27.20 2011-01-20 04:57:15.000 020 33341.61 307.23 2358.51 27.20 2011-01-20 04:57:16.000 020 33341.62 307.26 2358.49 27.20 2011-01-20 04:57:17.000 020 33341.68 307.24 2358.47 27.20 2011-01-20 04:57:18.000 020 33341.72 307.24 2358.41 27.20 2011-01-20 04:57:19.000 020 33341.62 307.21 2358.53 27.20 2011-01-20 04:57:20.000 020 33341.77 307.20 2358.55 27.20 2011-01-20 04:57:21.000 020 33341.54 307.19 2358.55 27.20 2011-01-20 04:57:22.000 020 33341.69 307.24 2358.48 27.20 2011-01-20 04:57:23.000 020 33341.62 307.21 2358.49 27.20 2011-01-20 04:57:24.000 020 33341.72 307.24 2358.51 27.20 2011-01-20 04:57:25.000 020 33341.65 307.23 2358.43 27.20 2011-01-20 04:57:26.000 020 33341.64 307.23 2358.49 27.20 2011-01-20 04:57:27.000 020 33341.69 307.21 2358.53 27.20 2011-01-20 04:57:28.000 020 33341.72 307.21 2358.53 27.20 2011-01-20 04:57:29.000 020 33341.65 307.24 2358.49 27.20 2011-01-20 04:57:30.000 020 33341.68 307.22 2358.48 27.20 2011-01-20 04:57:31.000 020 33341.66 307.22 2358.51 27.20 2011-01-20 04:57:32.000 020 33341.66 307.20 2358.49 27.20 2011-01-20 04:57:33.000 020 33341.64 307.23 2358.49 27.20 2011-01-20 04:57:34.000 020 33341.70 307.18 2358.34 27.20 2011-01-20 04:57:35.000 020 33341.64 307.20 2358.44 27.20 2011-01-20 04:57:36.000 020 33341.62 307.24 2358.53 27.20 2011-01-20 04:57:37.000 020 33341.64 307.21 2358.49 27.20 2011-01-20 04:57:38.000 020 33341.58 307.26 2358.48 27.20 2011-01-20 04:57:39.000 020 33341.57 307.21 2358.45 27.20 2011-01-20 04:57:40.000 020 33341.64 307.24 2358.45 27.20 2011-01-20 04:57:41.000 020 33341.59 307.24 2358.44 27.20 2011-01-20 04:57:42.000 020 33341.53 307.25 2358.50 27.20 2011-01-20 04:57:43.000 020 33341.59 307.20 2358.43 27.20 2011-01-20 04:57:44.000 020 33341.61 307.17 2358.49 27.20 2011-01-20 04:57:45.000 020 33341.53 307.18 2358.40 27.20 2011-01-20 04:57:46.000 020 33341.54 307.27 2358.45 27.20 2011-01-20 04:57:47.000 020 33341.58 307.21 2358.49 27.20 2011-01-20 04:57:48.000 020 33341.54 307.23 2358.51 27.20 2011-01-20 04:57:49.000 020 33341.63 307.22 2358.42 27.20 2011-01-20 04:57:50.000 020 33341.49 307.21 2358.51 27.20 2011-01-20 04:57:51.000 020 33341.51 307.18 2358.45 27.20 2011-01-20 04:57:52.000 020 33341.59 307.20 2358.49 27.20 2011-01-20 04:57:53.000 020 33341.64 307.20 2358.54 27.20 2011-01-20 04:57:54.000 020 33341.53 307.15 2358.52 27.20 2011-01-20 04:57:55.000 020 33341.68 307.15 2358.48 27.20 2011-01-20 04:57:56.000 020 33341.59 307.17 2358.43 27.20 2011-01-20 04:57:57.000 020 33341.62 307.15 2358.43 27.20 2011-01-20 04:57:58.000 020 33341.80 307.16 2358.50 27.20 2011-01-20 04:57:59.000 020 33341.79 307.21 2358.56 27.20 2011-01-20 04:58:00.000 020 33341.73 307.19 2358.49 27.20 2011-01-20 04:58:01.000 020 33341.83 307.17 2358.56 27.20 2011-01-20 04:58:02.000 020 33341.82 307.15 2358.49 27.20 2011-01-20 04:58:03.000 020 33341.79 307.12 2358.59 27.20 2011-01-20 04:58:04.000 020 33341.81 307.15 2358.55 27.20 2011-01-20 04:58:05.000 020 33341.81 307.13 2358.47 27.20 2011-01-20 04:58:06.000 020 33341.69 307.10 2358.56 27.20 2011-01-20 04:58:07.000 020 33341.81 307.11 2358.44 27.20 2011-01-20 04:58:08.000 020 33341.90 307.13 2358.44 27.20 2011-01-20 04:58:09.000 020 33341.89 307.07 2358.50 27.20 2011-01-20 04:58:10.000 020 33341.92 307.13 2358.42 27.20 2011-01-20 04:58:11.000 020 33341.93 307.10 2358.51 27.20 2011-01-20 04:58:12.000 020 33341.92 307.09 2358.47 27.20 2011-01-20 04:58:13.000 020 33341.87 307.12 2358.54 27.20 2011-01-20 04:58:14.000 020 33342.00 307.11 2358.38 27.20 2011-01-20 04:58:15.000 020 33341.89 307.11 2358.38 27.20 2011-01-20 04:58:16.000 020 33341.87 307.09 2358.41 27.20 2011-01-20 04:58:17.000 020 33341.96 307.12 2358.48 27.20 2011-01-20 04:58:18.000 020 33341.93 307.12 2358.38 27.20 2011-01-20 04:58:19.000 020 33341.89 307.07 2358.47 27.20 2011-01-20 04:58:20.000 020 33341.93 307.10 2358.44 27.20 2011-01-20 04:58:21.000 020 33341.87 307.08 2358.45 27.20 2011-01-20 04:58:22.000 020 33341.87 307.12 2358.36 27.20 2011-01-20 04:58:23.000 020 33341.90 307.14 2358.39 27.20 2011-01-20 04:58:24.000 020 33341.86 307.08 2358.43 27.20 2011-01-20 04:58:25.000 020 33341.84 307.14 2358.41 27.20 2011-01-20 04:58:26.000 020 33341.86 307.12 2358.43 27.20 2011-01-20 04:58:27.000 020 33341.72 307.15 2358.40 27.20 2011-01-20 04:58:28.000 020 33341.72 307.14 2358.42 27.20 2011-01-20 04:58:29.000 020 33341.74 307.14 2358.45 27.20 2011-01-20 04:58:30.000 020 33341.69 307.19 2358.46 27.20 2011-01-20 04:58:31.000 020 33341.71 307.20 2358.38 27.20 2011-01-20 04:58:32.000 020 33341.74 307.20 2358.38 27.20 2011-01-20 04:58:33.000 020 33341.65 307.20 2358.44 27.20 2011-01-20 04:58:34.000 020 33341.72 307.25 2358.46 27.20 2011-01-20 04:58:35.000 020 33341.69 307.26 2358.51 27.20 2011-01-20 04:58:36.000 020 33341.64 307.22 2358.33 27.20 2011-01-20 04:58:37.000 020 33341.65 307.30 2358.43 27.20 2011-01-20 04:58:38.000 020 33341.69 307.29 2358.40 27.20 2011-01-20 04:58:39.000 020 33341.65 307.30 2358.45 27.20 2011-01-20 04:58:40.000 020 33341.54 307.28 2358.43 27.20 2011-01-20 04:58:41.000 020 33341.64 307.34 2358.51 27.20 2011-01-20 04:58:42.000 020 33341.59 307.32 2358.55 27.20 2011-01-20 04:58:43.000 020 33341.47 307.37 2358.49 27.20 2011-01-20 04:58:44.000 020 33341.59 307.38 2358.53 27.20 2011-01-20 04:58:45.000 020 33341.54 307.37 2358.51 27.20 2011-01-20 04:58:46.000 020 33341.54 307.36 2358.55 27.20 2011-01-20 04:58:47.000 020 33341.56 307.38 2358.56 27.20 2011-01-20 04:58:48.000 020 33341.56 307.38 2358.57 27.20 2011-01-20 04:58:49.000 020 33341.46 307.40 2358.57 27.20 2011-01-20 04:58:50.000 020 33341.50 307.45 2358.63 27.20 2011-01-20 04:58:51.000 020 33341.41 307.48 2358.59 27.20 2011-01-20 04:58:52.000 020 33341.49 307.46 2358.53 27.20 2011-01-20 04:58:53.000 020 33341.38 307.45 2358.65 27.20 2011-01-20 04:58:54.000 020 33341.37 307.47 2358.65 27.20 2011-01-20 04:58:55.000 020 33341.35 307.44 2358.57 27.20 2011-01-20 04:58:56.000 020 33341.41 307.45 2358.62 27.20 2011-01-20 04:58:57.000 020 33341.43 307.46 2358.64 27.20 2011-01-20 04:58:58.000 020 33341.27 307.43 2358.59 27.20 2011-01-20 04:58:59.000 020 33341.25 307.45 2358.62 27.20 2011-01-20 04:59:00.000 020 33341.26 307.48 2358.66 27.20 2011-01-20 04:59:01.000 020 33341.29 307.42 2358.65 27.20 2011-01-20 04:59:02.000 020 33341.22 307.43 2358.70 27.20 2011-01-20 04:59:03.000 020 33341.19 307.44 2358.63 27.20 2011-01-20 04:59:04.000 020 33341.28 307.47 2358.69 27.20 2011-01-20 04:59:05.000 020 33341.26 307.42 2358.68 27.20 2011-01-20 04:59:06.000 020 33341.10 307.49 2358.64 27.20 2011-01-20 04:59:07.000 020 33341.25 307.43 2358.68 27.20 2011-01-20 04:59:08.000 020 33341.16 307.44 2358.78 27.20 2011-01-20 04:59:09.000 020 33341.19 307.39 2358.68 27.20 2011-01-20 04:59:10.000 020 33341.15 307.35 2358.74 27.20 2011-01-20 04:59:11.000 020 33341.20 307.37 2358.71 27.20 2011-01-20 04:59:12.000 020 33341.09 307.37 2358.68 27.20 2011-01-20 04:59:13.000 020 33341.21 307.38 2358.74 27.20 2011-01-20 04:59:14.000 020 33341.24 307.34 2358.71 27.20 2011-01-20 04:59:15.000 020 33341.25 307.35 2358.73 27.20 2011-01-20 04:59:16.000 020 33341.34 307.34 2358.74 27.20 2011-01-20 04:59:17.000 020 33341.26 307.32 2358.72 27.20 2011-01-20 04:59:18.000 020 33341.28 307.34 2358.72 27.20 2011-01-20 04:59:19.000 020 33341.32 307.30 2358.76 27.20 2011-01-20 04:59:20.000 020 33341.34 307.29 2358.68 27.20 2011-01-20 04:59:21.000 020 33341.31 307.26 2358.71 27.20 2011-01-20 04:59:22.000 020 33341.40 307.26 2358.76 27.20 2011-01-20 04:59:23.000 020 33341.33 307.26 2358.80 27.20 2011-01-20 04:59:24.000 020 33341.34 307.25 2358.75 27.20 2011-01-20 04:59:25.000 020 33341.37 307.26 2358.74 27.20 2011-01-20 04:59:26.000 020 33341.40 307.23 2358.81 27.20 2011-01-20 04:59:27.000 020 33341.35 307.21 2358.72 27.20 2011-01-20 04:59:28.000 020 33341.45 307.26 2358.69 27.20 2011-01-20 04:59:29.000 020 33341.43 307.25 2358.73 27.20 2011-01-20 04:59:30.000 020 33341.41 307.24 2358.71 27.20 2011-01-20 04:59:31.000 020 33341.44 307.19 2358.72 27.20 2011-01-20 04:59:32.000 020 33341.50 307.21 2358.61 27.20 2011-01-20 04:59:33.000 020 33341.42 307.23 2358.62 27.20 2011-01-20 04:59:34.000 020 33341.59 307.22 2358.70 27.20 2011-01-20 04:59:35.000 020 33341.53 307.21 2358.68 27.20 2011-01-20 04:59:36.000 020 33341.52 307.24 2358.57 27.20 2011-01-20 04:59:37.000 020 33341.56 307.25 2358.69 27.20 2011-01-20 04:59:38.000 020 33341.63 307.21 2358.62 27.20 2011-01-20 04:59:39.000 020 33341.57 307.24 2358.73 27.20 2011-01-20 04:59:40.000 020 33341.60 307.23 2358.69 27.20 2011-01-20 04:59:41.000 020 33341.63 307.24 2358.69 27.20 2011-01-20 04:59:42.000 020 33341.71 307.21 2358.67 27.20 2011-01-20 04:59:43.000 020 33341.62 307.22 2358.66 27.20 2011-01-20 04:59:44.000 020 33341.69 307.22 2358.69 27.20 2011-01-20 04:59:45.000 020 33341.58 307.21 2358.64 27.20 2011-01-20 04:59:46.000 020 33341.56 307.21 2358.66 27.20 2011-01-20 04:59:47.000 020 33341.69 307.22 2358.62 27.20 2011-01-20 04:59:48.000 020 33341.62 307.21 2358.56 27.20 2011-01-20 04:59:49.000 020 33341.72 307.23 2358.66 27.20 2011-01-20 04:59:50.000 020 33341.59 307.24 2358.57 27.20 2011-01-20 04:59:51.000 020 33341.61 307.22 2358.59 27.20 2011-01-20 04:59:52.000 020 33341.57 307.22 2358.50 27.20 2011-01-20 04:59:53.000 020 33341.60 307.21 2358.68 27.20 2011-01-20 04:59:54.000 020 33341.66 307.19 2358.60 27.20 2011-01-20 04:59:55.000 020 33341.47 307.27 2358.68 27.20 2011-01-20 04:59:56.000 020 33341.69 307.22 2358.64 27.20 2011-01-20 04:59:57.000 020 33341.60 307.20 2358.63 27.20 2011-01-20 04:59:58.000 020 33341.61 307.20 2358.64 27.20 2011-01-20 04:59:59.000 020 33341.57 307.19 2358.56 27.20 2011-01-20 05:00:00.000 020 33341.54 307.23 2358.57 27.20 2011-01-20 05:00:01.000 020 33341.50 307.24 2358.64 27.20 2011-01-20 05:00:02.000 020 33341.51 307.23 2358.61 27.20 2011-01-20 05:00:03.000 020 33341.51 307.23 2358.56 27.20 2011-01-20 05:00:04.000 020 33341.56 307.27 2358.62 27.20 2011-01-20 05:00:05.000 020 33341.57 307.24 2358.69 27.20 2011-01-20 05:00:06.000 020 33341.49 307.26 2358.56 27.20 2011-01-20 05:00:07.000 020 33341.47 307.22 2358.58 27.20 2011-01-20 05:00:08.000 020 33341.61 307.20 2358.66 27.20 2011-01-20 05:00:09.000 020 33341.46 307.22 2358.62 27.20 2011-01-20 05:00:10.000 020 33341.58 307.24 2358.66 27.20 2011-01-20 05:00:11.000 020 33341.44 307.26 2358.62 27.20 2011-01-20 05:00:12.000 020 33341.55 307.23 2358.57 27.20 2011-01-20 05:00:13.000 020 33341.53 307.25 2358.65 27.20 2011-01-20 05:00:14.000 020 33341.46 307.23 2358.65 27.20 2011-01-20 05:00:15.000 020 33341.43 307.23 2358.72 27.20 2011-01-20 05:00:16.000 020 33341.56 307.20 2358.70 27.20 2011-01-20 05:00:17.000 020 33341.54 307.23 2358.69 27.20 2011-01-20 05:00:18.000 020 33341.41 307.26 2358.63 27.20 2011-01-20 05:00:19.000 020 33341.59 307.22 2358.66 27.20 2011-01-20 05:00:20.000 020 33341.41 307.17 2358.59 27.20 2011-01-20 05:00:21.000 020 33341.45 307.15 2358.60 27.20 2011-01-20 05:00:22.000 020 33341.46 307.21 2358.68 27.20 2011-01-20 05:00:23.000 020 33341.43 307.21 2358.75 27.20 2011-01-20 05:00:24.000 020 33341.54 307.22 2358.65 27.20 2011-01-20 05:00:25.000 020 33341.44 307.20 2358.59 27.20 2011-01-20 05:00:26.000 020 33341.39 307.22 2358.59 27.20 2011-01-20 05:00:27.000 020 33341.49 307.20 2358.64 27.20 2011-01-20 05:00:28.000 020 33341.51 307.23 2358.70 27.20 2011-01-20 05:00:29.000 020 33341.51 307.20 2358.73 27.20 2011-01-20 05:00:30.000 020 33341.47 307.18 2358.62 27.20 2011-01-20 05:00:31.000 020 33341.40 307.24 2358.70 27.20 2011-01-20 05:00:32.000 020 33341.53 307.26 2358.61 27.20 2011-01-20 05:00:33.000 020 33341.44 307.26 2358.66 27.20 2011-01-20 05:00:34.000 020 33341.42 307.25 2358.77 27.20 2011-01-20 05:00:35.000 020 33341.44 307.24 2358.66 27.20 2011-01-20 05:00:36.000 020 33341.45 307.26 2358.66 27.20 2011-01-20 05:00:37.000 020 33341.32 307.21 2358.64 27.20 2011-01-20 05:00:38.000 020 33341.57 307.21 2358.69 27.20 2011-01-20 05:00:39.000 020 33341.49 307.24 2358.66 27.20 2011-01-20 05:00:40.000 020 33341.37 307.32 2358.67 27.20 2011-01-20 05:00:41.000 020 33341.37 307.29 2358.64 27.20 2011-01-20 05:00:42.000 020 33341.40 307.31 2358.74 27.20 2011-01-20 05:00:43.000 020 33341.46 307.33 2358.72 27.20 2011-01-20 05:00:44.000 020 33341.26 307.34 2358.65 27.20 2011-01-20 05:00:45.000 020 33341.34 307.33 2358.64 27.20 2011-01-20 05:00:46.000 020 33341.42 307.28 2358.69 27.20 2011-01-20 05:00:47.000 020 33341.42 307.34 2358.71 27.20 2011-01-20 05:00:48.000 020 33341.31 307.31 2358.70 27.20 2011-01-20 05:00:49.000 020 33341.33 307.36 2358.63 27.20 2011-01-20 05:00:50.000 020 33341.35 307.34 2358.63 27.20 2011-01-20 05:00:51.000 020 33341.33 307.33 2358.61 27.20 2011-01-20 05:00:52.000 020 33341.27 307.37 2358.69 27.20 2011-01-20 05:00:53.000 020 33341.22 307.34 2358.67 27.20 2011-01-20 05:00:54.000 020 33341.13 307.37 2358.74 27.20 2011-01-20 05:00:55.000 020 33341.26 307.36 2358.64 27.20 2011-01-20 05:00:56.000 020 33341.37 307.37 2358.73 27.20 2011-01-20 05:00:57.000 020 33341.19 307.32 2358.73 27.20 2011-01-20 05:00:58.000 020 33341.19 307.40 2358.69 27.20 2011-01-20 05:00:59.000 020 33341.17 307.38 2358.68 27.20 2011-01-20 05:01:00.000 020 33341.14 307.38 2358.68 27.20 2011-01-20 05:01:01.000 020 33341.06 307.37 2358.71 27.20 2011-01-20 05:01:02.000 020 33341.21 307.39 2358.76 27.20 2011-01-20 05:01:03.000 020 33341.19 307.36 2358.76 27.20 2011-01-20 05:01:04.000 020 33341.14 307.41 2358.71 27.20 2011-01-20 05:01:05.000 020 33341.07 307.41 2358.74 27.20 2011-01-20 05:01:06.000 020 33341.03 307.41 2358.71 27.20 2011-01-20 05:01:07.000 020 33341.08 307.44 2358.81 27.20 2011-01-20 05:01:08.000 020 33341.13 307.43 2358.82 27.20 2011-01-20 05:01:09.000 020 33341.03 307.40 2358.82 27.20 2011-01-20 05:01:10.000 020 33341.01 307.44 2358.84 27.20 2011-01-20 05:01:11.000 020 33340.99 307.44 2358.81 27.20 2011-01-20 05:01:12.000 020 33341.03 307.46 2358.86 27.20 2011-01-20 05:01:13.000 020 33340.92 307.45 2358.87 27.20 2011-01-20 05:01:14.000 020 33341.09 307.40 2358.90 27.20 2011-01-20 05:01:15.000 020 33340.97 307.38 2358.82 27.20 2011-01-20 05:01:16.000 020 33341.04 307.40 2358.83 27.20 2011-01-20 05:01:17.000 020 33341.04 307.42 2358.82 27.20 2011-01-20 05:01:18.000 020 33341.04 307.41 2358.86 27.20 2011-01-20 05:01:19.000 020 33341.02 307.42 2358.87 27.20 2011-01-20 05:01:20.000 020 33341.06 307.40 2358.86 27.20 2011-01-20 05:01:21.000 020 33341.06 307.43 2358.81 27.20 2011-01-20 05:01:22.000 020 33341.09 307.44 2358.76 27.20 2011-01-20 05:01:23.000 020 33341.10 307.41 2358.86 27.20 2011-01-20 05:01:24.000 020 33341.01 307.39 2358.85 27.20 2011-01-20 05:01:25.000 020 33341.03 307.38 2358.87 27.20 2011-01-20 05:01:26.000 020 33341.08 307.40 2358.85 27.20 2011-01-20 05:01:27.000 020 33341.11 307.35 2358.83 27.20 2011-01-20 05:01:28.000 020 33341.13 307.37 2358.81 27.20 2011-01-20 05:01:29.000 020 33341.19 307.33 2358.82 27.20 2011-01-20 05:01:30.000 020 33341.18 307.36 2358.87 27.20 2011-01-20 05:01:31.000 020 33341.19 307.31 2358.79 27.20 2011-01-20 05:01:32.000 020 33341.13 307.31 2358.91 27.20 2011-01-20 05:01:33.000 020 33341.15 307.34 2358.87 27.20 2011-01-20 05:01:34.000 020 33341.23 307.31 2358.83 27.20 2011-01-20 05:01:35.000 020 33341.28 307.35 2358.81 27.20 2011-01-20 05:01:36.000 020 33341.31 307.31 2358.84 27.20 2011-01-20 05:01:37.000 020 33341.29 307.31 2358.80 27.20 2011-01-20 05:01:38.000 020 33341.37 307.30 2358.81 27.20 2011-01-20 05:01:39.000 020 33341.38 307.27 2358.80 27.20 2011-01-20 05:01:40.000 020 33341.34 307.31 2358.90 27.20 2011-01-20 05:01:41.000 020 33341.38 307.27 2358.81 27.20 2011-01-20 05:01:42.000 020 33341.38 307.30 2358.83 27.20 2011-01-20 05:01:43.000 020 33341.35 307.28 2358.82 27.20 2011-01-20 05:01:44.000 020 33341.37 307.24 2358.76 27.20 2011-01-20 05:01:45.000 020 33341.39 307.27 2358.74 27.20 2011-01-20 05:01:46.000 020 33341.37 307.26 2358.78 27.20 2011-01-20 05:01:47.000 020 33341.37 307.21 2358.71 27.20 2011-01-20 05:01:48.000 020 33341.28 307.24 2358.75 27.20 2011-01-20 05:01:49.000 020 33341.34 307.28 2358.74 27.20 2011-01-20 05:01:50.000 020 33341.44 307.25 2358.76 27.20 2011-01-20 05:01:51.000 020 33341.42 307.25 2358.77 27.20 2011-01-20 05:01:52.000 020 33341.46 307.25 2358.79 27.20 2011-01-20 05:01:53.000 020 33341.44 307.26 2358.69 27.20 2011-01-20 05:01:54.000 020 33341.46 307.30 2358.72 27.20 2011-01-20 05:01:55.000 020 33341.35 307.29 2358.82 27.20 2011-01-20 05:01:56.000 020 33341.39 307.30 2358.76 27.20 2011-01-20 05:01:57.000 020 33341.40 307.30 2358.76 27.20 2011-01-20 05:01:58.000 020 33341.40 307.33 2358.75 27.20 2011-01-20 05:01:59.000 020 33341.33 307.30 2358.76 27.20 2011-01-20 05:02:00.000 020 33341.31 307.31 2358.69 27.20 2011-01-20 05:02:01.000 020 33341.43 307.29 2358.74 27.20 2011-01-20 05:02:02.000 020 33341.32 307.32 2358.71 27.20 2011-01-20 05:02:03.000 020 33341.35 307.30 2358.72 27.20 2011-01-20 05:02:04.000 020 33341.31 307.34 2358.75 27.20 2011-01-20 05:02:05.000 020 33341.24 307.32 2358.78 27.20 2011-01-20 05:02:06.000 020 33341.15 307.32 2358.86 27.20 2011-01-20 05:02:07.000 020 33341.34 307.31 2358.76 27.20 2011-01-20 05:02:08.000 020 33341.12 307.30 2358.82 27.20 2011-01-20 05:02:09.000 020 33341.25 307.29 2358.79 27.20 2011-01-20 05:02:10.000 020 33341.19 307.32 2358.78 27.20 2011-01-20 05:02:11.000 020 33341.24 307.35 2358.76 27.20 2011-01-20 05:02:12.000 020 33341.19 307.36 2358.80 27.20 2011-01-20 05:02:13.000 020 33341.16 307.31 2358.77 27.20 2011-01-20 05:02:14.000 020 33341.27 307.33 2358.75 27.20 2011-01-20 05:02:15.000 020 33341.20 307.35 2358.73 27.20 2011-01-20 05:02:16.000 020 33341.13 307.38 2358.75 27.20 2011-01-20 05:02:17.000 020 33341.24 307.30 2358.81 27.20 2011-01-20 05:02:18.000 020 33341.29 307.30 2358.86 27.20 2011-01-20 05:02:19.000 020 33341.12 307.33 2358.89 27.20 2011-01-20 05:02:20.000 020 33341.20 307.31 2358.78 27.20 2011-01-20 05:02:21.000 020 33341.12 307.31 2358.76 27.20 2011-01-20 05:02:22.000 020 33341.12 307.32 2358.79 27.20 2011-01-20 05:02:23.000 020 33341.19 307.32 2358.91 27.20 2011-01-20 05:02:24.000 020 33341.16 307.28 2358.80 27.20 2011-01-20 05:02:25.000 020 33341.15 307.28 2358.87 27.20 2011-01-20 05:02:26.000 020 33341.30 307.30 2358.78 27.20 2011-01-20 05:02:27.000 020 33341.13 307.30 2358.79 27.20 2011-01-20 05:02:28.000 020 33341.14 307.27 2358.85 27.20 2011-01-20 05:02:29.000 020 33341.27 307.31 2358.79 27.20 2011-01-20 05:02:30.000 020 33341.22 307.25 2358.77 27.20 2011-01-20 05:02:31.000 020 33341.18 307.26 2358.86 27.20 2011-01-20 05:02:32.000 020 33341.23 307.24 2358.80 27.20 2011-01-20 05:02:33.000 020 33341.14 307.25 2358.85 27.20 2011-01-20 05:02:34.000 020 33341.19 307.24 2358.84 27.20 2011-01-20 05:02:35.000 020 33341.20 307.25 2358.81 27.20 2011-01-20 05:02:36.000 020 33341.16 307.22 2358.81 27.20 2011-01-20 05:02:37.000 020 33341.28 307.25 2358.77 27.20 2011-01-20 05:02:38.000 020 33341.29 307.23 2358.79 27.20 2011-01-20 05:02:39.000 020 33341.23 307.20 2358.74 27.20 2011-01-20 05:02:40.000 020 33341.29 307.20 2358.76 27.20 2011-01-20 05:02:41.000 020 33341.24 307.21 2358.74 27.20 2011-01-20 05:02:42.000 020 33341.22 307.20 2358.76 27.20 2011-01-20 05:02:43.000 020 33341.30 307.18 2358.78 27.20 2011-01-20 05:02:44.000 020 33341.32 307.20 2358.79 27.20 2011-01-20 05:02:45.000 020 33341.22 307.20 2358.81 27.20 2011-01-20 05:02:46.000 020 33341.29 307.15 2358.73 27.20 2011-01-20 05:02:47.000 020 33341.29 307.20 2358.75 27.20 2011-01-20 05:02:48.000 020 33341.31 307.22 2358.81 27.20 2011-01-20 05:02:49.000 020 33341.29 307.20 2358.78 27.20 2011-01-20 05:02:50.000 020 33341.41 307.25 2358.71 27.20 2011-01-20 05:02:51.000 020 33341.35 307.20 2358.72 27.20 2011-01-20 05:02:52.000 020 33341.29 307.23 2358.74 27.20 2011-01-20 05:02:53.000 020 33341.31 307.23 2358.72 27.20 2011-01-20 05:02:54.000 020 33341.28 307.20 2358.69 27.20 2011-01-20 05:02:55.000 020 33341.37 307.22 2358.73 27.20 2011-01-20 05:02:56.000 020 33341.29 307.21 2358.76 27.20 2011-01-20 05:02:57.000 020 33341.31 307.21 2358.82 27.20 2011-01-20 05:02:58.000 020 33341.30 307.19 2358.74 27.20 2011-01-20 05:02:59.000 020 33341.26 307.23 2358.78 27.20 2011-01-20 05:03:00.000 020 33341.31 307.21 2358.77 27.20 2011-01-20 05:03:01.000 020 33341.33 307.24 2358.74 27.20 2011-01-20 05:03:02.000 020 33341.41 307.22 2358.74 27.20 2011-01-20 05:03:03.000 020 33341.28 307.20 2358.73 27.20 2011-01-20 05:03:04.000 020 33341.34 307.25 2358.76 27.20 2011-01-20 05:03:05.000 020 33341.25 307.24 2358.79 27.20 2011-01-20 05:03:06.000 020 33341.26 307.24 2358.66 27.20 2011-01-20 05:03:07.000 020 33341.31 307.20 2358.79 27.20 2011-01-20 05:03:08.000 020 33341.30 307.21 2358.65 27.20 2011-01-20 05:03:09.000 020 33341.31 307.19 2358.66 27.20 2011-01-20 05:03:10.000 020 33341.28 307.22 2358.78 27.20 2011-01-20 05:03:11.000 020 33341.29 307.23 2358.68 27.20 2011-01-20 05:03:12.000 020 33341.31 307.22 2358.80 27.20 2011-01-20 05:03:13.000 020 33341.25 307.25 2358.62 27.20 2011-01-20 05:03:14.000 020 33341.37 307.23 2358.72 27.20 2011-01-20 05:03:15.000 020 33341.25 307.21 2358.67 27.20 2011-01-20 05:03:16.000 020 33341.31 307.23 2358.74 27.20 2011-01-20 05:03:17.000 020 33341.24 307.23 2358.66 27.20 2011-01-20 05:03:18.000 020 33341.28 307.23 2358.63 27.20 2011-01-20 05:03:19.000 020 33341.28 307.22 2358.72 27.20 2011-01-20 05:03:20.000 020 33341.23 307.21 2358.66 27.20 2011-01-20 05:03:21.000 020 33341.26 307.22 2358.72 27.20 2011-01-20 05:03:22.000 020 33341.28 307.24 2358.68 27.20 2011-01-20 05:03:23.000 020 33341.24 307.23 2358.73 27.20 2011-01-20 05:03:24.000 020 33341.22 307.18 2358.72 27.20 2011-01-20 05:03:25.000 020 33341.33 307.21 2358.81 27.20 2011-01-20 05:03:26.000 020 33341.32 307.20 2358.82 27.20 2011-01-20 05:03:27.000 020 33341.30 307.18 2358.79 27.20 2011-01-20 05:03:28.000 020 33341.31 307.17 2358.76 27.20 2011-01-20 05:03:29.000 020 33341.32 307.18 2358.67 27.20 2011-01-20 05:03:30.000 020 33341.28 307.18 2358.69 27.20 2011-01-20 05:03:31.000 020 33341.23 307.24 2358.69 27.20 2011-01-20 05:03:32.000 020 33341.36 307.17 2358.71 27.20 2011-01-20 05:03:33.000 020 33341.23 307.16 2358.68 27.20 2011-01-20 05:03:34.000 020 33341.29 307.22 2358.71 27.20 2011-01-20 05:03:35.000 020 33341.27 307.18 2358.71 27.20 2011-01-20 05:03:36.000 020 33341.31 307.18 2358.66 27.20 2011-01-20 05:03:37.000 020 33341.25 307.18 2358.76 27.20 2011-01-20 05:03:38.000 020 33341.34 307.23 2358.74 27.20 2011-01-20 05:03:39.000 020 33341.30 307.17 2358.71 27.20 2011-01-20 05:03:40.000 020 33341.32 307.17 2358.76 27.20 2011-01-20 05:03:41.000 020 33341.40 307.24 2358.71 27.20 2011-01-20 05:03:42.000 020 33341.40 307.18 2358.76 27.20 2011-01-20 05:03:43.000 020 33341.40 307.20 2358.69 27.20 2011-01-20 05:03:44.000 020 33341.37 307.23 2358.68 27.20 2011-01-20 05:03:45.000 020 33341.37 307.26 2358.68 27.20 2011-01-20 05:03:46.000 020 33341.38 307.26 2358.76 27.20 2011-01-20 05:03:47.000 020 33341.33 307.26 2358.77 27.20 2011-01-20 05:03:48.000 020 33341.37 307.20 2358.65 27.20 2011-01-20 05:03:49.000 020 33341.51 307.24 2358.74 27.20 2011-01-20 05:03:50.000 020 33341.39 307.27 2358.71 27.20 2011-01-20 05:03:51.000 020 33341.37 307.27 2358.76 27.20 2011-01-20 05:03:52.000 020 33341.37 307.25 2358.77 27.20 2011-01-20 05:03:53.000 020 33341.44 307.27 2358.76 27.20 2011-01-20 05:03:54.000 020 33341.37 307.26 2358.68 27.20 2011-01-20 05:03:55.000 020 33341.42 307.25 2358.65 27.20 2011-01-20 05:03:56.000 020 33341.46 307.24 2358.84 27.20 2011-01-20 05:03:57.000 020 33341.40 307.22 2358.81 27.20 2011-01-20 05:03:58.000 020 33341.49 307.31 2358.69 27.20 2011-01-20 05:03:59.000 020 33341.43 307.26 2358.84 27.20 2011-01-20 05:04:00.000 020 33341.49 307.30 2358.66 27.20 2011-01-20 05:04:01.000 020 33341.49 307.28 2358.73 27.20 2011-01-20 05:04:02.000 020 33341.46 307.33 2358.71 27.20 2011-01-20 05:04:03.000 020 33341.47 307.32 2358.67 27.20 2011-01-20 05:04:04.000 020 33341.41 307.31 2358.69 27.20 2011-01-20 05:04:05.000 020 33341.50 307.32 2358.74 27.20 2011-01-20 05:04:06.000 020 33341.47 307.29 2358.75 27.20 2011-01-20 05:04:07.000 020 33341.56 307.35 2358.76 27.20 2011-01-20 05:04:08.000 020 33341.44 307.35 2358.75 27.20 2011-01-20 05:04:09.000 020 33341.41 307.30 2358.82 27.20 2011-01-20 05:04:10.000 020 33341.52 307.31 2358.79 27.20 2011-01-20 05:04:11.000 020 33341.46 307.37 2358.71 27.20 2011-01-20 05:04:12.000 020 33341.41 307.35 2358.76 27.20 2011-01-20 05:04:13.000 020 33341.51 307.34 2358.83 27.20 2011-01-20 05:04:14.000 020 33341.38 307.31 2358.80 27.20 2011-01-20 05:04:15.000 020 33341.44 307.33 2358.80 27.20 2011-01-20 05:04:16.000 020 33341.49 307.37 2358.77 27.20 2011-01-20 05:04:17.000 020 33341.46 307.35 2358.71 27.20 2011-01-20 05:04:18.000 020 33341.46 307.36 2358.78 27.20 2011-01-20 05:04:19.000 020 33341.43 307.39 2358.75 27.20 2011-01-20 05:04:20.000 020 33341.56 307.33 2358.74 27.20 2011-01-20 05:04:21.000 020 33341.49 307.31 2358.74 27.20 2011-01-20 05:04:22.000 020 33341.54 307.34 2358.75 27.20 2011-01-20 05:04:23.000 020 33341.46 307.36 2358.69 27.20 2011-01-20 05:04:24.000 020 33341.39 307.34 2358.71 27.20 2011-01-20 05:04:25.000 020 33341.51 307.36 2358.71 27.20 2011-01-20 05:04:26.000 020 33341.51 307.33 2358.70 27.20 2011-01-20 05:04:27.000 020 33341.44 307.36 2358.71 27.20 2011-01-20 05:04:28.000 020 33341.49 307.37 2358.71 27.20 2011-01-20 05:04:29.000 020 33341.50 307.35 2358.80 27.20 2011-01-20 05:04:30.000 020 33341.51 307.33 2358.69 27.20 2011-01-20 05:04:31.000 020 33341.47 307.34 2358.80 27.20 2011-01-20 05:04:32.000 020 33341.44 307.28 2358.75 27.20 2011-01-20 05:04:33.000 020 33341.45 307.29 2358.78 27.20 2011-01-20 05:04:34.000 020 33341.49 307.36 2358.75 27.20 2011-01-20 05:04:35.000 020 33341.48 307.33 2358.81 27.20 2011-01-20 05:04:36.000 020 33341.41 307.32 2358.75 27.20 2011-01-20 05:04:37.000 020 33341.46 307.30 2358.75 27.20 2011-01-20 05:04:38.000 020 33341.42 307.33 2358.78 27.20 2011-01-20 05:04:39.000 020 33341.48 307.38 2358.72 27.20 2011-01-20 05:04:40.000 020 33341.44 307.32 2358.72 27.20 2011-01-20 05:04:41.000 020 33341.45 307.34 2358.77 27.20 2011-01-20 05:04:42.000 020 33341.46 307.36 2358.73 27.20 2011-01-20 05:04:43.000 020 33341.41 307.35 2358.76 27.20 2011-01-20 05:04:44.000 020 33341.46 307.35 2358.80 27.20 2011-01-20 05:04:45.000 020 33341.46 307.33 2358.80 27.20 2011-01-20 05:04:46.000 020 33341.44 307.35 2358.84 27.20 2011-01-20 05:04:47.000 020 33341.45 307.37 2358.79 27.20 2011-01-20 05:04:48.000 020 33341.53 307.30 2358.81 27.20 2011-01-20 05:04:49.000 020 33341.42 307.33 2358.76 27.20 2011-01-20 05:04:50.000 020 33341.55 307.34 2358.76 27.20 2011-01-20 05:04:51.000 020 33341.43 307.31 2358.76 27.20 2011-01-20 05:04:52.000 020 33341.47 307.32 2358.85 27.20 2011-01-20 05:04:53.000 020 33341.43 307.31 2358.77 27.20 2011-01-20 05:04:54.000 020 33341.38 307.33 2358.78 27.20 2011-01-20 05:04:55.000 020 33341.51 307.30 2358.77 27.20 2011-01-20 05:04:56.000 020 33341.50 307.29 2358.77 27.20 2011-01-20 05:04:57.000 020 33341.39 307.28 2358.80 27.20 2011-01-20 05:04:58.000 020 33341.49 307.30 2358.84 27.20 2011-01-20 05:04:59.000 020 33341.52 307.30 2358.76 27.20 2011-01-20 05:05:00.000 020 33341.43 307.31 2358.82 27.20 2011-01-20 05:05:01.000 020 33341.54 307.28 2358.86 27.20 2011-01-20 05:05:02.000 020 33341.49 307.27 2358.81 27.20 2011-01-20 05:05:03.000 020 33341.49 307.26 2358.82 27.20 2011-01-20 05:05:04.000 020 33341.56 307.25 2358.78 27.20 2011-01-20 05:05:05.000 020 33341.56 307.26 2358.82 27.20 2011-01-20 05:05:06.000 020 33341.53 307.24 2358.74 27.20 2011-01-20 05:05:07.000 020 33341.55 307.24 2358.76 27.20 2011-01-20 05:05:08.000 020 33341.50 307.21 2358.87 27.20 2011-01-20 05:05:09.000 020 33341.54 307.19 2358.78 27.20 2011-01-20 05:05:10.000 020 33341.54 307.23 2358.80 27.20 2011-01-20 05:05:11.000 020 33341.59 307.21 2358.79 27.20 2011-01-20 05:05:12.000 020 33341.63 307.20 2358.74 27.20 2011-01-20 05:05:13.000 020 33341.52 307.22 2358.74 27.20 2011-01-20 05:05:14.000 020 33341.61 307.16 2358.82 27.20 2011-01-20 05:05:15.000 020 33341.65 307.18 2358.80 27.20 2011-01-20 05:05:16.000 020 33341.61 307.14 2358.74 27.20 2011-01-20 05:05:17.000 020 33341.56 307.17 2358.78 27.20 2011-01-20 05:05:18.000 020 33341.58 307.12 2358.77 27.20 2011-01-20 05:05:19.000 020 33341.66 307.15 2358.75 27.20 2011-01-20 05:05:20.000 020 33341.61 307.14 2358.69 27.20 2011-01-20 05:05:21.000 020 33341.62 307.13 2358.71 27.20 2011-01-20 05:05:22.000 020 33341.65 307.10 2358.75 27.20 2011-01-20 05:05:23.000 020 33341.63 307.17 2358.80 27.20 2011-01-20 05:05:24.000 020 33341.61 307.12 2358.65 27.20 2011-01-20 05:05:25.000 020 33341.71 307.09 2358.72 27.20 2011-01-20 05:05:26.000 020 33341.66 307.10 2358.70 27.20 2011-01-20 05:05:27.000 020 33341.67 307.12 2358.68 27.20 2011-01-20 05:05:28.000 020 33341.69 307.11 2358.69 27.20 2011-01-20 05:05:29.000 020 33341.72 307.12 2358.73 27.20 2011-01-20 05:05:30.000 020 33341.62 307.07 2358.72 27.20 2011-01-20 05:05:31.000 020 33341.78 307.01 2358.73 27.20 2011-01-20 05:05:32.000 020 33341.59 307.02 2358.77 27.20 2011-01-20 05:05:33.000 020 33341.69 307.05 2358.74 27.20 2011-01-20 05:05:34.000 020 33341.75 307.10 2358.71 27.20 2011-01-20 05:05:35.000 020 33341.79 307.08 2358.76 27.20 2011-01-20 05:05:36.000 020 33341.60 307.07 2358.82 27.20 2011-01-20 05:05:37.000 020 33341.71 307.10 2358.71 27.20 2011-01-20 05:05:38.000 020 33341.74 307.08 2358.72 27.20 2011-01-20 05:05:39.000 020 33341.66 307.06 2358.68 27.20 2011-01-20 05:05:40.000 020 33341.71 307.06 2358.70 27.20 2011-01-20 05:05:41.000 020 33341.77 307.10 2358.66 27.20 2011-01-20 05:05:42.000 020 33341.81 307.08 2358.72 27.20 2011-01-20 05:05:43.000 020 33341.78 307.12 2358.67 27.20 2011-01-20 05:05:44.000 020 33341.82 307.11 2358.74 27.20 2011-01-20 05:05:45.000 020 33341.79 307.10 2358.70 27.20 2011-01-20 05:05:46.000 020 33341.75 307.06 2358.72 27.20 2011-01-20 05:05:47.000 020 33341.82 307.06 2358.64 27.20 2011-01-20 05:05:48.000 020 33341.83 307.12 2358.78 27.20 2011-01-20 05:05:49.000 020 33341.65 307.08 2358.70 27.20 2011-01-20 05:05:50.000 020 33341.81 307.11 2358.71 27.20 2011-01-20 05:05:51.000 020 33341.72 307.05 2358.79 27.20 2011-01-20 05:05:52.000 020 33341.84 307.13 2358.68 27.20 2011-01-20 05:05:53.000 020 33341.87 307.08 2358.67 27.20 2011-01-20 05:05:54.000 020 33341.97 307.10 2358.76 27.20 2011-01-20 05:05:55.000 020 33341.81 307.12 2358.67 27.20 2011-01-20 05:05:56.000 020 33341.82 307.09 2358.71 27.20 2011-01-20 05:05:57.000 020 33341.87 307.08 2358.73 27.20 2011-01-20 05:05:58.000 020 33341.86 307.09 2358.67 27.20 2011-01-20 05:05:59.000 020 33341.84 307.08 2358.80 27.20 2011-01-20 05:06:00.000 020 33341.84 307.06 2358.74 27.20 2011-01-20 05:06:01.000 020 33341.76 307.04 2358.66 27.20 2011-01-20 05:06:02.000 020 33341.91 307.08 2358.72 27.20 2011-01-20 05:06:03.000 020 33341.77 307.08 2358.66 27.20 2011-01-20 05:06:04.000 020 33341.80 307.07 2358.59 27.20 2011-01-20 05:06:05.000 020 33341.82 307.12 2358.75 27.20 2011-01-20 05:06:06.000 020 33341.87 307.04 2358.65 27.20 2011-01-20 05:06:07.000 020 33341.87 307.08 2358.65 27.20 2011-01-20 05:06:08.000 020 33341.82 307.06 2358.66 27.20 2011-01-20 05:06:09.000 020 33341.80 307.08 2358.69 27.20 2011-01-20 05:06:10.000 020 33341.79 307.08 2358.75 27.20 2011-01-20 05:06:11.000 020 33341.74 307.04 2358.65 27.20 2011-01-20 05:06:12.000 020 33341.72 307.06 2358.73 27.20 2011-01-20 05:06:13.000 020 33341.68 307.11 2358.65 27.20 2011-01-20 05:06:14.000 020 33341.75 307.09 2358.70 27.20 2011-01-20 05:06:15.000 020 33341.65 307.07 2358.69 27.20 2011-01-20 05:06:16.000 020 33341.71 307.10 2358.76 27.20 2011-01-20 05:06:17.000 020 33341.74 307.08 2358.80 27.20 2011-01-20 05:06:18.000 020 33341.65 307.04 2358.67 27.20 2011-01-20 05:06:19.000 020 33341.68 307.06 2358.68 27.20 2011-01-20 05:06:20.000 020 33341.66 307.08 2358.75 27.20 2011-01-20 05:06:21.000 020 33341.71 307.05 2358.80 27.20 2011-01-20 05:06:22.000 020 33341.75 307.09 2358.79 27.20 2011-01-20 05:06:23.000 020 33341.68 307.06 2358.76 27.20 2011-01-20 05:06:24.000 020 33341.63 307.11 2358.71 27.20 2011-01-20 05:06:25.000 020 33341.70 307.07 2358.76 27.20 2011-01-20 05:06:26.000 020 33341.62 307.10 2358.66 27.20 2011-01-20 05:06:27.000 020 33341.60 307.07 2358.68 27.20 2011-01-20 05:06:28.000 020 33341.64 307.02 2358.82 27.20 2011-01-20 05:06:29.000 020 33341.71 307.04 2358.76 27.20 2011-01-20 05:06:30.000 020 33341.64 307.06 2358.77 27.20 2011-01-20 05:06:31.000 020 33341.71 307.06 2358.71 27.20 2011-01-20 05:06:32.000 020 33341.70 307.07 2358.71 27.20 2011-01-20 05:06:33.000 020 33341.63 307.08 2358.72 27.20 2011-01-20 05:06:34.000 020 33341.59 307.05 2358.75 27.20 2011-01-20 05:06:35.000 020 33341.62 307.01 2358.71 27.20 2011-01-20 05:06:36.000 020 33341.66 307.02 2358.79 27.20 2011-01-20 05:06:37.000 020 33341.71 307.03 2358.76 27.20 2011-01-20 05:06:38.000 020 33341.61 307.03 2358.70 27.20 2011-01-20 05:06:39.000 020 33341.70 307.02 2358.76 27.20 2011-01-20 05:06:40.000 020 33341.65 307.02 2358.75 27.20 2011-01-20 05:06:41.000 020 33341.77 307.05 2358.73 27.20 2011-01-20 05:06:42.000 020 33341.71 307.06 2358.68 27.20 2011-01-20 05:06:43.000 020 33341.71 307.05 2358.69 27.20 2011-01-20 05:06:44.000 020 33341.78 307.02 2358.68 27.20 2011-01-20 05:06:45.000 020 33341.73 306.99 2358.70 27.20 2011-01-20 05:06:46.000 020 33341.72 306.96 2358.75 27.20 2011-01-20 05:06:47.000 020 33341.74 307.01 2358.76 27.20 2011-01-20 05:06:48.000 020 33341.84 307.00 2358.75 27.20 2011-01-20 05:06:49.000 020 33341.77 306.96 2358.66 27.20 2011-01-20 05:06:50.000 020 33341.79 306.97 2358.74 27.20 2011-01-20 05:06:51.000 020 33341.82 306.98 2358.74 27.20 2011-01-20 05:06:52.000 020 33341.74 306.98 2358.74 27.20 2011-01-20 05:06:53.000 020 33341.77 306.98 2358.76 27.20 2011-01-20 05:06:54.000 020 33341.84 307.00 2358.71 27.20 2011-01-20 05:06:55.000 020 33341.77 306.95 2358.72 27.20 2011-01-20 05:06:56.000 020 33341.86 306.99 2358.69 27.20 2011-01-20 05:06:57.000 020 33341.89 306.99 2358.71 27.20 2011-01-20 05:06:58.000 020 33341.79 306.99 2358.68 27.20 2011-01-20 05:06:59.000 020 33341.88 306.95 2358.75 27.20 2011-01-20 05:07:00.000 020 33341.84 306.98 2358.72 27.20 2011-01-20 05:07:01.000 020 33341.67 306.97 2358.66 27.20 2011-01-20 05:07:02.000 020 33341.79 306.95 2358.68 27.20 2011-01-20 05:07:03.000 020 33341.86 306.95 2358.66 27.20 2011-01-20 05:07:04.000 020 33341.86 306.94 2358.67 27.20 2011-01-20 05:07:05.000 020 33341.82 306.95 2358.82 27.20 2011-01-20 05:07:06.000 020 33341.84 307.00 2358.71 27.20 2011-01-20 05:07:07.000 020 33341.79 306.95 2358.73 27.20 2011-01-20 05:07:08.000 020 33341.82 306.95 2358.76 27.20 2011-01-20 05:07:09.000 020 33341.82 306.95 2358.74 27.20 2011-01-20 05:07:10.000 020 33341.79 306.92 2358.74 27.20 2011-01-20 05:07:11.000 020 33341.77 306.94 2358.69 27.20 2011-01-20 05:07:12.000 020 33341.86 306.95 2358.66 27.20 2011-01-20 05:07:13.000 020 33341.73 306.94 2358.75 27.20 2011-01-20 05:07:14.000 020 33341.85 306.96 2358.69 27.20 2011-01-20 05:07:15.000 020 33341.76 306.95 2358.72 27.20 2011-01-20 05:07:16.000 020 33341.85 306.90 2358.71 27.20 2011-01-20 05:07:17.000 020 33341.81 306.91 2358.72 27.20 2011-01-20 05:07:18.000 020 33341.78 306.90 2358.65 27.20 2011-01-20 05:07:19.000 020 33341.84 306.91 2358.65 27.20 2011-01-20 05:07:20.000 020 33341.92 306.93 2358.72 27.20 2011-01-20 05:07:21.000 020 33341.84 306.91 2358.68 27.20 2011-01-20 05:07:22.000 020 33341.82 306.91 2358.68 27.20 2011-01-20 05:07:23.000 020 33341.82 306.92 2358.74 27.20 2011-01-20 05:07:24.000 020 33341.82 306.95 2358.72 27.20 2011-01-20 05:07:25.000 020 33341.78 306.92 2358.76 27.20 2011-01-20 05:07:26.000 020 33341.83 306.93 2358.64 27.20 2011-01-20 05:07:27.000 020 33341.79 306.94 2358.72 27.20 2011-01-20 05:07:28.000 020 33341.81 306.94 2358.68 27.20 2011-01-20 05:07:29.000 020 33341.78 306.97 2358.72 27.20 2011-01-20 05:07:30.000 020 33341.79 306.96 2358.77 27.20 2011-01-20 05:07:31.000 020 33341.92 306.94 2358.68 27.20 2011-01-20 05:07:32.000 020 33341.78 306.93 2358.72 27.20 2011-01-20 05:07:33.000 020 33341.69 306.98 2358.76 27.20 2011-01-20 05:07:34.000 020 33341.75 306.95 2358.71 27.20 2011-01-20 05:07:35.000 020 33341.85 306.96 2358.71 27.20 2011-01-20 05:07:36.000 020 33341.75 306.93 2358.71 27.20 2011-01-20 05:07:37.000 020 33341.66 306.92 2358.74 27.20 2011-01-20 05:07:38.000 020 33341.89 306.95 2358.76 27.20 2011-01-20 05:07:39.000 020 33341.86 306.90 2358.76 27.20 2011-01-20 05:07:40.000 020 33341.78 306.90 2358.80 27.20 2011-01-20 05:07:41.000 020 33341.87 306.95 2358.69 27.20 2011-01-20 05:07:42.000 020 33341.78 306.95 2358.69 27.20 2011-01-20 05:07:43.000 020 33341.76 306.92 2358.80 27.20 2011-01-20 05:07:44.000 020 33341.74 306.91 2358.66 27.20 2011-01-20 05:07:45.000 020 33341.80 306.93 2358.75 27.20 2011-01-20 05:07:46.000 020 33341.77 306.92 2358.71 27.20 2011-01-20 05:07:47.000 020 33341.81 306.88 2358.76 27.20 2011-01-20 05:07:48.000 020 33341.79 306.91 2358.70 27.20 2011-01-20 05:07:49.000 020 33341.79 306.91 2358.76 27.20 2011-01-20 05:07:50.000 020 33341.76 306.84 2358.68 27.20 2011-01-20 05:07:51.000 020 33341.84 306.89 2358.72 27.20 2011-01-20 05:07:52.000 020 33341.82 306.87 2358.66 27.20 2011-01-20 05:07:53.000 020 33341.87 306.86 2358.76 27.20 2011-01-20 05:07:54.000 020 33341.89 306.86 2358.76 27.20 2011-01-20 05:07:55.000 020 33341.84 306.84 2358.71 27.20 2011-01-20 05:07:56.000 020 33341.91 306.84 2358.76 27.20 2011-01-20 05:07:57.000 020 33341.87 306.88 2358.78 27.20 2011-01-20 05:07:58.000 020 33341.90 306.79 2358.76 27.20 2011-01-20 05:07:59.000 020 33341.90 306.86 2358.79 27.20 2011-01-20 05:08:00.000 020 33341.89 306.86 2358.69 27.20 2011-01-20 05:08:01.000 020 33341.89 306.85 2358.66 27.20 2011-01-20 05:08:02.000 020 33341.92 306.85 2358.70 27.20 2011-01-20 05:08:03.000 020 33342.01 306.84 2358.80 27.20 2011-01-20 05:08:04.000 020 33341.91 306.84 2358.87 27.20 2011-01-20 05:08:05.000 020 33341.93 306.87 2358.64 27.20 2011-01-20 05:08:06.000 020 33341.90 306.88 2358.76 27.20 2011-01-20 05:08:07.000 020 33341.95 306.83 2358.66 27.20 2011-01-20 05:08:08.000 020 33341.93 306.86 2358.64 27.20 2011-01-20 05:08:09.000 020 33342.02 306.85 2358.68 27.20 2011-01-20 05:08:10.000 020 33341.95 306.81 2358.70 27.20 2011-01-20 05:08:11.000 020 33341.98 306.80 2358.66 27.20 2011-01-20 05:08:12.000 020 33341.92 306.86 2358.64 27.20 2011-01-20 05:08:13.000 020 33342.02 306.84 2358.61 27.20 2011-01-20 05:08:14.000 020 33341.89 306.86 2358.65 27.20 2011-01-20 05:08:15.000 020 33341.90 306.85 2358.65 27.20 2011-01-20 05:08:16.000 020 33341.95 306.82 2358.71 27.20 2011-01-20 05:08:17.000 020 33341.97 306.83 2358.62 27.20 2011-01-20 05:08:18.000 020 33341.92 306.83 2358.73 27.20 2011-01-20 05:08:19.000 020 33341.96 306.86 2358.72 27.20 2011-01-20 05:08:20.000 020 33341.94 306.81 2358.72 27.20 2011-01-20 05:08:21.000 020 33341.96 306.82 2358.72 27.20 2011-01-20 05:08:22.000 020 33341.90 306.84 2358.73 27.20 2011-01-20 05:08:23.000 020 33341.93 306.87 2358.69 27.20 2011-01-20 05:08:24.000 020 33341.89 306.86 2358.65 27.20 2011-01-20 05:08:25.000 020 33342.03 306.87 2358.66 27.20 2011-01-20 05:08:26.000 020 33341.94 306.89 2358.71 27.20 2011-01-20 05:08:27.000 020 33341.92 306.85 2358.71 27.20 2011-01-20 05:08:28.000 020 33341.93 306.85 2358.77 27.20 2011-01-20 05:08:29.000 020 33341.94 306.85 2358.75 27.20 2011-01-20 05:08:30.000 020 33341.90 306.86 2358.75 27.20 2011-01-20 05:08:31.000 020 33341.99 306.85 2358.81 27.20 2011-01-20 05:08:32.000 020 33341.89 306.86 2358.71 27.20 2011-01-20 05:08:33.000 020 33341.83 306.88 2358.66 27.20 2011-01-20 05:08:34.000 020 33341.89 306.84 2358.72 27.20 2011-01-20 05:08:35.000 020 33341.94 306.86 2358.75 27.20 2011-01-20 05:08:36.000 020 33341.96 306.87 2358.75 27.20 2011-01-20 05:08:37.000 020 33341.91 306.89 2358.72 27.20 2011-01-20 05:08:38.000 020 33341.92 306.86 2358.74 27.20 2011-01-20 05:08:39.000 020 33341.94 306.87 2358.82 27.20 2011-01-20 05:08:40.000 020 33341.92 306.84 2358.75 27.20 2011-01-20 05:08:41.000 020 33341.94 306.89 2358.76 27.20 2011-01-20 05:08:42.000 020 33341.86 306.83 2358.66 27.20 2011-01-20 05:08:43.000 020 33341.91 306.85 2358.75 27.20 2011-01-20 05:08:44.000 020 33341.96 306.85 2358.72 27.20 2011-01-20 05:08:45.000 020 33341.98 306.86 2358.76 27.20 2011-01-20 05:08:46.000 020 33341.86 306.87 2358.75 27.20 2011-01-20 05:08:47.000 020 33341.92 306.80 2358.76 27.20 2011-01-20 05:08:48.000 020 33341.87 306.81 2358.68 27.20 2011-01-20 05:08:49.000 020 33341.84 306.86 2358.69 27.20 2011-01-20 05:08:50.000 020 33341.90 306.81 2358.64 27.20 2011-01-20 05:08:51.000 020 33341.94 306.82 2358.78 27.20 2011-01-20 05:08:52.000 020 33341.90 306.84 2358.69 27.20 2011-01-20 05:08:53.000 020 33341.96 306.79 2358.89 27.20 2011-01-20 05:08:54.000 020 33341.87 306.79 2358.69 27.20 2011-01-20 05:08:55.000 020 33341.89 306.81 2358.78 27.20 2011-01-20 05:08:56.000 020 33341.96 306.83 2358.71 27.20 2011-01-20 05:08:57.000 020 33341.99 306.81 2358.75 27.20 2011-01-20 05:08:58.000 020 33341.98 306.81 2358.69 27.20 2011-01-20 05:08:59.000 020 33341.95 306.84 2358.78 27.20 2011-01-20 05:09:00.000 020 33341.92 306.85 2358.68 27.20 2011-01-20 05:09:01.000 020 33341.94 306.85 2358.68 27.20 2011-01-20 05:09:02.000 020 33341.95 306.81 2358.71 27.20 2011-01-20 05:09:03.000 020 33341.85 306.80 2358.72 27.20 2011-01-20 05:09:04.000 020 33341.93 306.76 2358.67 27.20 2011-01-20 05:09:05.000 020 33341.96 306.81 2358.71 27.20 2011-01-20 05:09:06.000 020 33341.94 306.85 2358.77 27.20 2011-01-20 05:09:07.000 020 33341.93 306.81 2358.70 27.20 2011-01-20 05:09:08.000 020 33341.99 306.79 2358.79 27.20 2011-01-20 05:09:09.000 020 33341.89 306.82 2358.75 27.20 2011-01-20 05:09:10.000 020 33341.95 306.84 2358.67 27.20 2011-01-20 05:09:11.000 020 33341.87 306.84 2358.79 27.20 2011-01-20 05:09:12.000 020 33342.00 306.78 2358.71 27.20 2011-01-20 05:09:13.000 020 33341.90 306.87 2358.80 27.20 2011-01-20 05:09:14.000 020 33341.81 306.82 2358.77 27.20 2011-01-20 05:09:15.000 020 33341.96 306.86 2358.78 27.20 2011-01-20 05:09:16.000 020 33341.93 306.86 2358.68 27.20 2011-01-20 05:09:17.000 020 33341.89 306.84 2358.74 27.20 2011-01-20 05:09:18.000 020 33341.96 306.81 2358.71 27.20 2011-01-20 05:09:19.000 020 33341.82 306.80 2358.69 27.20 2011-01-20 05:09:20.000 020 33341.98 306.83 2358.63 27.20 2011-01-20 05:09:21.000 020 33341.82 306.79 2358.74 27.20 2011-01-20 05:09:22.000 020 33341.90 306.77 2358.71 27.20 2011-01-20 05:09:23.000 020 33341.89 306.80 2358.60 27.20 2011-01-20 05:09:24.000 020 33341.87 306.85 2358.62 27.20 2011-01-20 05:09:25.000 020 33341.94 306.82 2358.65 27.20 2011-01-20 05:09:26.000 020 33341.75 306.82 2358.69 27.20 2011-01-20 05:09:27.000 020 33341.98 306.79 2358.65 27.20 2011-01-20 05:09:28.000 020 33341.87 306.77 2358.63 27.20 2011-01-20 05:09:29.000 020 33341.98 306.80 2358.66 27.20 2011-01-20 05:09:30.000 020 33341.94 306.79 2358.71 27.20 2011-01-20 05:09:31.000 020 33341.92 306.78 2358.63 27.20 2011-01-20 05:09:32.000 020 33341.85 306.81 2358.74 27.20 2011-01-20 05:09:33.000 020 33341.93 306.80 2358.79 27.20 2011-01-20 05:09:34.000 020 33341.86 306.80 2358.71 27.20 2011-01-20 05:09:35.000 020 33341.92 306.82 2358.78 27.20 2011-01-20 05:09:36.000 020 33341.93 306.80 2358.66 27.20 2011-01-20 05:09:37.000 020 33341.86 306.81 2358.78 27.20 2011-01-20 05:09:38.000 020 33341.86 306.82 2358.71 27.20 2011-01-20 05:09:39.000 020 33341.89 306.78 2358.76 27.20 2011-01-20 05:09:40.000 020 33341.80 306.78 2358.75 27.20 2011-01-20 05:09:41.000 020 33341.83 306.75 2358.71 27.20 2011-01-20 05:09:42.000 020 33341.93 306.79 2358.72 27.20 2011-01-20 05:09:43.000 020 33341.90 306.77 2358.62 27.20 2011-01-20 05:09:44.000 020 33341.86 306.74 2358.69 27.20 2011-01-20 05:09:45.000 020 33341.99 306.74 2358.71 27.20 2011-01-20 05:09:46.000 020 33341.96 306.75 2358.73 27.20 2011-01-20 05:09:47.000 020 33341.89 306.77 2358.69 27.20 2011-01-20 05:09:48.000 020 33341.94 306.77 2358.69 27.20 2011-01-20 05:09:49.000 020 33341.90 306.77 2358.74 27.20 2011-01-20 05:09:50.000 020 33341.89 306.75 2358.71 27.20 2011-01-20 05:09:51.000 020 33341.82 306.72 2358.64 27.20 2011-01-20 05:09:52.000 020 33341.82 306.74 2358.65 27.20 2011-01-20 05:09:53.000 020 33341.89 306.76 2358.65 27.20 2011-01-20 05:09:54.000 020 33341.85 306.74 2358.64 27.20 2011-01-20 05:09:55.000 020 33341.91 306.75 2358.63 27.20 2011-01-20 05:09:56.000 020 33341.85 306.70 2358.68 27.20 2011-01-20 05:09:57.000 020 33341.90 306.71 2358.61 27.20 2011-01-20 05:09:58.000 020 33341.86 306.69 2358.66 27.20 2011-01-20 05:09:59.000 020 33341.89 306.71 2358.75 27.20 2011-01-20 05:10:00.000 020 33341.93 306.69 2358.68 27.20 2011-01-20 05:10:01.000 020 33341.86 306.70 2358.70 27.20 2011-01-20 05:10:02.000 020 33341.90 306.70 2358.76 27.20 2011-01-20 05:10:03.000 020 33341.87 306.68 2358.69 27.20 2011-01-20 05:10:04.000 020 33341.86 306.69 2358.68 27.20 2011-01-20 05:10:05.000 020 33341.97 306.68 2358.71 27.20 2011-01-20 05:10:06.000 020 33342.03 306.67 2358.66 27.20 2011-01-20 05:10:07.000 020 33341.86 306.70 2358.67 27.20 2011-01-20 05:10:08.000 020 33341.94 306.68 2358.80 27.20 2011-01-20 05:10:09.000 020 33341.92 306.69 2358.79 27.20 2011-01-20 05:10:10.000 020 33341.94 306.70 2358.75 27.20 2011-01-20 05:10:11.000 020 33341.91 306.64 2358.62 27.20 2011-01-20 05:10:12.000 020 33341.92 306.66 2358.65 27.20 2011-01-20 05:10:13.000 020 33341.89 306.63 2358.72 27.20 2011-01-20 05:10:14.000 020 33341.95 306.64 2358.73 27.20 2011-01-20 05:10:15.000 020 33341.92 306.62 2358.75 27.20 2011-01-20 05:10:16.000 020 33341.96 306.60 2358.69 27.20 2011-01-20 05:10:17.000 020 33341.87 306.63 2358.63 27.20 2011-01-20 05:10:18.000 020 33341.99 306.68 2358.69 27.20 2011-01-20 05:10:19.000 020 33341.97 306.66 2358.68 27.20 2011-01-20 05:10:20.000 020 33341.92 306.66 2358.68 27.20 2011-01-20 05:10:21.000 020 33341.99 306.65 2358.72 27.20 2011-01-20 05:10:22.000 020 33341.99 306.68 2358.80 27.20 2011-01-20 05:10:23.000 020 33341.97 306.60 2358.72 27.20 2011-01-20 05:10:24.000 020 33341.95 306.64 2358.73 27.20 2011-01-20 05:10:25.000 020 33342.03 306.63 2358.62 27.20 2011-01-20 05:10:26.000 020 33341.99 306.60 2358.81 27.20 2011-01-20 05:10:27.000 020 33341.99 306.60 2358.76 27.20 2011-01-20 05:10:28.000 020 33342.02 306.58 2358.64 27.20 2011-01-20 05:10:29.000 020 33341.93 306.61 2358.74 27.20 2011-01-20 05:10:30.000 020 33342.00 306.58 2358.65 27.20 2011-01-20 05:10:31.000 020 33341.93 306.62 2358.67 27.20 2011-01-20 05:10:32.000 020 33341.97 306.61 2358.63 27.20 2011-01-20 05:10:33.000 020 33342.02 306.61 2358.65 27.20 2011-01-20 05:10:34.000 020 33341.95 306.60 2358.66 27.20 2011-01-20 05:10:35.000 020 33341.97 306.58 2358.67 27.20 2011-01-20 05:10:36.000 020 33342.02 306.59 2358.62 27.20 2011-01-20 05:10:37.000 020 33342.03 306.58 2358.65 27.20 2011-01-20 05:10:38.000 020 33341.94 306.56 2358.62 27.20 2011-01-20 05:10:39.000 020 33342.00 306.58 2358.62 27.20 2011-01-20 05:10:40.000 020 33341.95 306.61 2358.64 27.20 2011-01-20 05:10:41.000 020 33342.04 306.58 2358.58 27.20 2011-01-20 05:10:42.000 020 33341.99 306.60 2358.56 27.20 2011-01-20 05:10:43.000 020 33342.05 306.58 2358.58 27.20 2011-01-20 05:10:44.000 020 33342.00 306.64 2358.70 27.20 2011-01-20 05:10:45.000 020 33342.04 306.61 2358.65 27.20 2011-01-20 05:10:46.000 020 33341.93 306.63 2358.71 27.20 2011-01-20 05:10:47.000 020 33341.97 306.62 2358.66 27.20 2011-01-20 05:10:48.000 020 33341.97 306.65 2358.64 27.20 2011-01-20 05:10:49.000 020 33341.90 306.66 2358.68 27.20 2011-01-20 05:10:50.000 020 33342.03 306.66 2358.58 27.20 2011-01-20 05:10:51.000 020 33341.97 306.68 2358.69 27.20 2011-01-20 05:10:52.000 020 33341.93 306.68 2358.68 27.20 2011-01-20 05:10:53.000 020 33341.84 306.70 2358.57 27.20 2011-01-20 05:10:54.000 020 33341.91 306.66 2358.66 27.20 2011-01-20 05:10:55.000 020 33341.94 306.68 2358.68 27.20 2011-01-20 05:10:56.000 020 33341.84 306.67 2358.64 27.20 2011-01-20 05:10:57.000 020 33341.82 306.68 2358.64 27.20 2011-01-20 05:10:58.000 020 33341.87 306.70 2358.67 27.20 2011-01-20 05:10:59.000 020 33341.96 306.72 2358.65 27.20 2011-01-20 05:11:00.000 020 33341.84 306.69 2358.75 27.20 2011-01-20 05:11:01.000 020 33341.74 306.70 2358.74 27.20 2011-01-20 05:11:02.000 020 33341.86 306.72 2358.76 27.20 2011-01-20 05:11:03.000 020 33341.86 306.76 2358.70 27.20 2011-01-20 05:11:04.000 020 33341.74 306.73 2358.73 27.20 2011-01-20 05:11:05.000 020 33341.81 306.75 2358.70 27.20 2011-01-20 05:11:06.000 020 33341.75 306.74 2358.72 27.20 2011-01-20 05:11:07.000 020 33341.69 306.75 2358.63 27.20 2011-01-20 05:11:08.000 020 33341.71 306.77 2358.76 27.20 2011-01-20 05:11:09.000 020 33341.82 306.70 2358.85 27.20 2011-01-20 05:11:10.000 020 33341.68 306.75 2358.76 27.20 2011-01-20 05:11:11.000 020 33341.73 306.79 2358.71 27.20 2011-01-20 05:11:12.000 020 33341.65 306.75 2358.75 27.20 2011-01-20 05:11:13.000 020 33341.64 306.80 2358.84 27.20 2011-01-20 05:11:14.000 020 33341.65 306.77 2358.76 27.20 2011-01-20 05:11:15.000 020 33341.69 306.79 2358.70 27.20 2011-01-20 05:11:16.000 020 33341.63 306.81 2358.70 27.20 2011-01-20 05:11:17.000 020 33341.64 306.82 2358.73 27.20 2011-01-20 05:11:18.000 020 33341.69 306.80 2358.75 27.20 2011-01-20 05:11:19.000 020 33341.61 306.83 2358.79 27.20 2011-01-20 05:11:20.000 020 33341.64 306.81 2358.83 27.20 2011-01-20 05:11:21.000 020 33341.69 306.82 2358.79 27.20 2011-01-20 05:11:22.000 020 33341.64 306.80 2358.78 27.20 2011-01-20 05:11:23.000 020 33341.65 306.81 2358.78 27.20 2011-01-20 05:11:24.000 020 33341.59 306.79 2358.76 27.20 2011-01-20 05:11:25.000 020 33341.59 306.81 2358.76 27.20 2011-01-20 05:11:26.000 020 33341.68 306.79 2358.78 27.20 2011-01-20 05:11:27.000 020 33341.56 306.81 2358.84 27.20 2011-01-20 05:11:28.000 020 33341.57 306.77 2358.79 27.20 2011-01-20 05:11:29.000 020 33341.63 306.81 2358.72 27.20 2011-01-20 05:11:30.000 020 33341.62 306.77 2358.80 27.20 2011-01-20 05:11:31.000 020 33341.54 306.81 2358.80 27.20 2011-01-20 05:11:32.000 020 33341.64 306.75 2358.79 27.20 2011-01-20 05:11:33.000 020 33341.62 306.78 2358.88 27.20 2011-01-20 05:11:34.000 020 33341.69 306.78 2358.83 27.20 2011-01-20 05:11:35.000 020 33341.54 306.77 2358.75 27.20 2011-01-20 05:11:36.000 020 33341.66 306.77 2358.86 27.20 2011-01-20 05:11:37.000 020 33341.65 306.74 2358.86 27.20 2011-01-20 05:11:38.000 020 33341.58 306.75 2358.83 27.20 2011-01-20 05:11:39.000 020 33341.61 306.76 2358.82 27.20 2011-01-20 05:11:40.000 020 33341.60 306.71 2358.72 27.20 2011-01-20 05:11:41.000 020 33341.58 306.74 2358.72 27.20 2011-01-20 05:11:42.000 020 33341.58 306.75 2358.79 27.20 2011-01-20 05:11:43.000 020 33341.68 306.72 2358.88 27.20 2011-01-20 05:11:44.000 020 33341.54 306.76 2358.88 27.20 2011-01-20 05:11:45.000 020 33341.61 306.73 2358.82 27.20 2011-01-20 05:11:46.000 020 33341.62 306.73 2358.78 27.20 2011-01-20 05:11:47.000 020 33341.57 306.74 2358.86 27.20 2011-01-20 05:11:48.000 020 33341.66 306.70 2358.76 27.20 2011-01-20 05:11:49.000 020 33341.57 306.73 2358.75 27.20 2011-01-20 05:11:50.000 020 33341.59 306.70 2358.78 27.20 2011-01-20 05:11:51.000 020 33341.62 306.68 2358.82 27.20 2011-01-20 05:11:52.000 020 33341.65 306.70 2358.82 27.20 2011-01-20 05:11:53.000 020 33341.68 306.69 2358.83 27.20 2011-01-20 05:11:54.000 020 33341.63 306.68 2358.74 27.20 2011-01-20 05:11:55.000 020 33341.64 306.67 2358.80 27.20 2011-01-20 05:11:56.000 020 33341.65 306.66 2358.84 27.20 2011-01-20 05:11:57.000 020 33341.62 306.66 2358.86 27.20 2011-01-20 05:11:58.000 020 33341.59 306.65 2358.85 27.20 2011-01-20 05:11:59.000 020 33341.65 306.73 2358.81 27.20 2011-01-20 05:12:00.000 020 33341.61 306.69 2358.86 27.20 2011-01-20 05:12:01.000 020 33341.68 306.71 2358.80 27.20 2011-01-20 05:12:02.000 020 33341.63 306.63 2358.84 27.20 2011-01-20 05:12:03.000 020 33341.69 306.65 2358.77 27.20 2011-01-20 05:12:04.000 020 33341.68 306.63 2358.76 27.20 2011-01-20 05:12:05.000 020 33341.71 306.63 2358.84 27.20 2011-01-20 05:12:06.000 020 33341.69 306.67 2358.80 27.20 2011-01-20 05:12:07.000 020 33341.74 306.68 2358.79 27.20 2011-01-20 05:12:08.000 020 33341.66 306.68 2358.75 27.20 2011-01-20 05:12:09.000 020 33341.68 306.60 2358.79 27.20 2011-01-20 05:12:10.000 020 33341.70 306.61 2358.80 27.20 2011-01-20 05:12:11.000 020 33341.71 306.64 2358.86 27.20 2011-01-20 05:12:12.000 020 33341.77 306.63 2358.71 27.20 2011-01-20 05:12:13.000 020 33341.73 306.64 2358.80 27.20 2011-01-20 05:12:14.000 020 33341.69 306.63 2358.78 27.20 2011-01-20 05:12:15.000 020 33341.78 306.62 2358.72 27.20 2011-01-20 05:12:16.000 020 33341.74 306.60 2358.78 27.20 2011-01-20 05:12:17.000 020 33341.81 306.64 2358.80 27.20 2011-01-20 05:12:18.000 020 33341.82 306.60 2358.72 27.20 2011-01-20 05:12:19.000 020 33341.72 306.62 2358.74 27.20 2011-01-20 05:12:20.000 020 33341.78 306.64 2358.82 27.20 2011-01-20 05:12:21.000 020 33341.70 306.63 2358.78 27.20 2011-01-20 05:12:22.000 020 33341.75 306.63 2358.75 27.20 2011-01-20 05:12:23.000 020 33341.81 306.62 2358.74 27.20 2011-01-20 05:12:24.000 020 33341.81 306.64 2358.75 27.20 2011-01-20 05:12:25.000 020 33341.74 306.63 2358.74 27.20 2011-01-20 05:12:26.000 020 33341.83 306.61 2358.75 27.20 2011-01-20 05:12:27.000 020 33341.79 306.63 2358.66 27.20 2011-01-20 05:12:28.000 020 33341.81 306.65 2358.72 27.20 2011-01-20 05:12:29.000 020 33341.74 306.62 2358.67 27.20 2011-01-20 05:12:30.000 020 33341.79 306.68 2358.72 27.20 2011-01-20 05:12:31.000 020 33341.77 306.62 2358.72 27.20 2011-01-20 05:12:32.000 020 33341.75 306.67 2358.77 27.20 2011-01-20 05:12:33.000 020 33341.86 306.63 2358.73 27.20 2011-01-20 05:12:34.000 020 33341.79 306.62 2358.70 27.20 2011-01-20 05:12:35.000 020 33341.77 306.63 2358.73 27.20 2011-01-20 05:12:36.000 020 33341.78 306.66 2358.74 27.20 2011-01-20 05:12:37.000 020 33341.71 306.62 2358.69 27.20 2011-01-20 05:12:38.000 020 33341.73 306.62 2358.72 27.20 2011-01-20 05:12:39.000 020 33341.71 306.64 2358.76 27.20 2011-01-20 05:12:40.000 020 33341.81 306.63 2358.74 27.20 2011-01-20 05:12:41.000 020 33341.75 306.63 2358.75 27.20 2011-01-20 05:12:42.000 020 33341.74 306.60 2358.76 27.20 2011-01-20 05:12:43.000 020 33341.76 306.66 2358.74 27.20 2011-01-20 05:12:44.000 020 33341.66 306.64 2358.73 27.20 2011-01-20 05:12:45.000 020 33341.72 306.66 2358.70 27.20 2011-01-20 05:12:46.000 020 33341.71 306.62 2358.72 27.20 2011-01-20 05:12:47.000 020 33341.68 306.68 2358.69 27.20 2011-01-20 05:12:48.000 020 33341.67 306.61 2358.75 27.20 2011-01-20 05:12:49.000 020 33341.72 306.66 2358.72 27.20 2011-01-20 05:12:50.000 020 33341.66 306.64 2358.73 27.20 2011-01-20 05:12:51.000 020 33341.73 306.66 2358.79 27.20 2011-01-20 05:12:52.000 020 33341.67 306.65 2358.78 27.20 2011-01-20 05:12:53.000 020 33341.67 306.66 2358.76 27.20 2011-01-20 05:12:54.000 020 33341.65 306.62 2358.77 27.20 2011-01-20 05:12:55.000 020 33341.75 306.66 2358.66 27.20 2011-01-20 05:12:56.000 020 33341.66 306.70 2358.84 27.20 2011-01-20 05:12:57.000 020 33341.70 306.70 2358.78 27.20 2011-01-20 05:12:58.000 020 33341.65 306.69 2358.81 27.20 2011-01-20 05:12:59.000 020 33341.70 306.69 2358.84 27.20 2011-01-20 05:13:00.000 020 33341.68 306.71 2358.90 27.20 2011-01-20 05:13:01.000 020 33341.64 306.66 2358.87 27.20 2011-01-20 05:13:02.000 020 33341.73 306.73 2358.83 27.20 2011-01-20 05:13:03.000 020 33341.71 306.70 2358.76 27.20 2011-01-20 05:13:04.000 020 33341.65 306.69 2358.83 27.20 2011-01-20 05:13:05.000 020 33341.62 306.71 2358.84 27.20 2011-01-20 05:13:06.000 020 33341.72 306.64 2358.81 27.20 2011-01-20 05:13:07.000 020 33341.75 306.69 2358.82 27.20 2011-01-20 05:13:08.000 020 33341.57 306.69 2358.86 27.20 2011-01-20 05:13:09.000 020 33341.67 306.69 2358.76 27.20 2011-01-20 05:13:10.000 020 33341.68 306.65 2358.78 27.20 2011-01-20 05:13:11.000 020 33341.72 306.73 2358.74 27.20 2011-01-20 05:13:12.000 020 33341.70 306.73 2358.82 27.20 2011-01-20 05:13:13.000 020 33341.69 306.70 2358.78 27.20 2011-01-20 05:13:14.000 020 33341.65 306.72 2358.81 27.20 2011-01-20 05:13:15.000 020 33341.66 306.75 2358.85 27.20 2011-01-20 05:13:16.000 020 33341.72 306.73 2358.82 27.20 2011-01-20 05:13:17.000 020 33341.67 306.70 2358.78 27.20 2011-01-20 05:13:18.000 020 33341.65 306.73 2358.87 27.20 2011-01-20 05:13:19.000 020 33341.65 306.72 2358.90 27.20 2011-01-20 05:13:20.000 020 33341.58 306.70 2358.78 27.20 2011-01-20 05:13:21.000 020 33341.56 306.73 2358.80 27.20 2011-01-20 05:13:22.000 020 33341.59 306.73 2358.78 27.20 2011-01-20 05:13:23.000 020 33341.56 306.74 2358.87 27.20 2011-01-20 05:13:24.000 020 33341.59 306.75 2358.78 27.20 2011-01-20 05:13:25.000 020 33341.69 306.71 2358.78 27.20 2011-01-20 05:13:26.000 020 33341.64 306.70 2358.74 27.20 2011-01-20 05:13:27.000 020 33341.62 306.74 2358.78 27.20 2011-01-20 05:13:28.000 020 33341.59 306.73 2358.78 27.20 2011-01-20 05:13:29.000 020 33341.62 306.74 2358.82 27.20 2011-01-20 05:13:30.000 020 33341.62 306.72 2358.82 27.20 2011-01-20 05:13:31.000 020 33341.56 306.74 2358.86 27.20 2011-01-20 05:13:32.000 020 33341.63 306.79 2358.81 27.20 2011-01-20 05:13:33.000 020 33341.53 306.73 2358.86 27.20 2011-01-20 05:13:34.000 020 33341.62 306.77 2358.81 27.20 2011-01-20 05:13:35.000 020 33341.65 306.76 2358.81 27.20 2011-01-20 05:13:36.000 020 33341.59 306.74 2358.80 27.20 2011-01-20 05:13:37.000 020 33341.53 306.74 2358.78 27.20 2011-01-20 05:13:38.000 020 33341.75 306.73 2358.84 27.20 2011-01-20 05:13:39.000 020 33341.61 306.75 2358.79 27.20 2011-01-20 05:13:40.000 020 33341.72 306.71 2358.89 27.20 2011-01-20 05:13:41.000 020 33341.67 306.73 2358.86 27.20 2011-01-20 05:13:42.000 020 33341.64 306.81 2358.82 27.20 2011-01-20 05:13:43.000 020 33341.60 306.80 2358.90 27.20 2011-01-20 05:13:44.000 020 33341.61 306.77 2358.84 27.20 2011-01-20 05:13:45.000 020 33341.64 306.81 2358.81 27.20 2011-01-20 05:13:46.000 020 33341.63 306.80 2358.83 27.20 2011-01-20 05:13:47.000 020 33341.73 306.80 2358.81 27.20 2011-01-20 05:13:48.000 020 33341.66 306.83 2358.83 27.20 2011-01-20 05:13:49.000 020 33341.57 306.79 2358.84 27.20 2011-01-20 05:13:50.000 020 33341.77 306.78 2358.86 27.20 2011-01-20 05:13:51.000 020 33341.69 306.81 2358.85 27.20 2011-01-20 05:13:52.000 020 33341.67 306.78 2358.82 27.20 2011-01-20 05:13:53.000 020 33341.68 306.82 2358.80 27.20 2011-01-20 05:13:54.000 020 33341.71 306.83 2358.90 27.20 2011-01-20 05:13:55.000 020 33341.56 306.83 2358.90 27.20 2011-01-20 05:13:56.000 020 33341.67 306.83 2358.83 27.20 2011-01-20 05:13:57.000 020 33341.70 306.86 2358.89 27.20 2011-01-20 05:13:58.000 020 33341.61 306.85 2358.89 27.20 2011-01-20 05:13:59.000 020 33341.75 306.85 2358.86 27.20 2011-01-20 05:14:00.000 020 33341.76 306.88 2358.91 27.20 2011-01-20 05:14:01.000 020 33341.70 306.84 2358.87 27.20 2011-01-20 05:14:02.000 020 33341.71 306.83 2358.89 27.20 2011-01-20 05:14:03.000 020 33341.65 306.86 2358.88 27.20 2011-01-20 05:14:04.000 020 33341.71 306.85 2358.90 27.20 2011-01-20 05:14:05.000 020 33341.70 306.83 2358.86 27.20 2011-01-20 05:14:06.000 020 33341.68 306.87 2358.96 27.20 2011-01-20 05:14:07.000 020 33341.69 306.83 2358.88 27.20 2011-01-20 05:14:08.000 020 33341.74 306.85 2358.92 27.20 2011-01-20 05:14:09.000 020 33341.68 306.87 2358.93 27.20 2011-01-20 05:14:10.000 020 33341.74 306.85 2358.86 27.20 2011-01-20 05:14:11.000 020 33341.71 306.84 2358.94 27.20 2011-01-20 05:14:12.000 020 33341.76 306.83 2358.88 27.20 2011-01-20 05:14:13.000 020 33341.73 306.88 2358.87 27.20 2011-01-20 05:14:14.000 020 33341.72 306.86 2358.89 27.20 2011-01-20 05:14:15.000 020 33341.71 306.83 2358.94 27.20 2011-01-20 05:14:16.000 020 33341.69 306.85 2358.89 27.20 2011-01-20 05:14:17.000 020 33341.72 306.87 2358.95 27.20 2011-01-20 05:14:18.000 020 33341.69 306.88 2358.87 27.20 2011-01-20 05:14:19.000 020 33341.70 306.86 2358.85 27.20 2011-01-20 05:14:20.000 020 33341.87 306.89 2358.87 27.20 2011-01-20 05:14:21.000 020 33341.78 306.92 2358.89 27.20 2011-01-20 05:14:22.000 020 33341.76 306.86 2358.88 27.20 2011-01-20 05:14:23.000 020 33341.72 306.87 2358.86 27.20 2011-01-20 05:14:24.000 020 33341.76 306.88 2358.91 27.20 2011-01-20 05:14:25.000 020 33341.82 306.87 2358.90 27.20 2011-01-20 05:14:26.000 020 33341.58 306.93 2358.84 27.20 2011-01-20 05:14:27.000 020 33341.77 306.92 2358.89 27.20 2011-01-20 05:14:28.000 020 33341.73 306.87 2358.89 27.20 2011-01-20 05:14:29.000 020 33341.71 306.89 2358.90 27.20 2011-01-20 05:14:30.000 020 33341.75 306.90 2358.82 27.20 2011-01-20 05:14:31.000 020 33341.68 306.91 2358.81 27.20 2011-01-20 05:14:32.000 020 33341.70 306.90 2358.94 27.20 2011-01-20 05:14:33.000 020 33341.79 306.94 2358.90 27.20 2011-01-20 05:14:34.000 020 33341.69 306.90 2358.86 27.20 2011-01-20 05:14:35.000 020 33341.77 306.91 2358.86 27.20 2011-01-20 05:14:36.000 020 33341.72 306.92 2358.91 27.20 2011-01-20 05:14:37.000 020 33341.82 306.91 2358.84 27.20 2011-01-20 05:14:38.000 020 33341.75 306.92 2358.90 27.20 2011-01-20 05:14:39.000 020 33341.77 306.91 2358.89 27.19 2011-01-20 05:14:40.000 020 33341.76 306.91 2358.86 27.19 2011-01-20 05:14:41.000 020 33341.75 306.95 2358.90 27.20 2011-01-20 05:14:42.000 020 33341.81 306.92 2358.86 27.20 2011-01-20 05:14:43.000 020 33341.82 306.94 2358.87 27.20 2011-01-20 05:14:44.000 020 33341.79 307.00 2358.90 27.19 2011-01-20 05:14:45.000 020 33341.72 306.96 2358.94 27.19 2011-01-20 05:14:46.000 020 33341.72 306.95 2358.89 27.19 2011-01-20 05:14:47.000 020 33341.82 306.96 2358.90 27.19 2011-01-20 05:14:48.000 020 33341.80 306.98 2358.96 27.19 2011-01-20 05:14:49.000 020 33341.77 306.92 2358.90 27.19 2011-01-20 05:14:50.000 020 33341.75 306.97 2358.94 27.20 2011-01-20 05:14:51.000 020 33341.78 306.97 2358.95 27.19 2011-01-20 05:14:52.000 020 33341.86 306.96 2358.86 27.19 2011-01-20 05:14:53.000 020 33341.81 306.96 2358.93 27.19 2011-01-20 05:14:54.000 020 33341.83 306.96 2358.91 27.20 2011-01-20 05:14:55.000 020 33341.84 306.97 2358.87 27.19 2011-01-20 05:14:56.000 020 33341.81 306.96 2358.86 27.19 2011-01-20 05:14:57.000 020 33341.77 307.06 2358.85 27.20 2011-01-20 05:14:58.000 020 33341.82 306.99 2358.87 27.19 2011-01-20 05:14:59.000 020 33341.85 306.98 2358.85 27.19 2011-01-20 05:15:00.000 020 33341.86 306.97 2358.93 27.19 2011-01-20 05:15:01.000 020 33341.86 306.99 2358.96 27.20 2011-01-20 05:15:02.000 020 33341.79 306.99 2358.95 27.20 2011-01-20 05:15:03.000 020 33341.83 307.01 2358.96 27.20 2011-01-20 05:15:04.000 020 33341.75 306.98 2358.90 27.20 2011-01-20 05:15:05.000 020 33341.82 307.00 2358.90 27.20 2011-01-20 05:15:06.000 020 33341.84 307.00 2358.93 27.20 2011-01-20 05:15:07.000 020 33341.89 307.01 2358.91 27.20 2011-01-20 05:15:08.000 020 33341.85 307.01 2358.96 27.19 2011-01-20 05:15:09.000 020 33341.81 307.02 2358.89 27.20 2011-01-20 05:15:10.000 020 33341.75 307.03 2358.93 27.20 2011-01-20 05:15:11.000 020 33341.78 307.02 2358.97 27.20 2011-01-20 05:15:12.000 020 33341.82 307.01 2359.00 27.20 2011-01-20 05:15:13.000 020 33341.79 307.01 2358.94 27.19 2011-01-20 05:15:14.000 020 33341.84 307.02 2358.90 27.20 2011-01-20 05:15:15.000 020 33341.76 307.02 2358.91 27.19 2011-01-20 05:15:16.000 020 33341.86 307.01 2358.89 27.19 2011-01-20 05:15:17.000 020 33341.90 307.04 2358.95 27.19 2011-01-20 05:15:18.000 020 33341.92 307.04 2358.93 27.20 2011-01-20 05:15:19.000 020 33341.79 307.02 2359.03 27.20 2011-01-20 05:15:20.000 020 33341.93 306.97 2358.93 27.20 2011-01-20 05:15:21.000 020 33341.87 307.00 2358.91 27.20 2011-01-20 05:15:22.000 020 33341.84 307.00 2358.92 27.20 2011-01-20 05:15:23.000 020 33341.86 307.00 2358.87 27.20 2011-01-20 05:15:24.000 020 33341.84 307.00 2358.89 27.20 2011-01-20 05:15:25.000 020 33341.85 307.04 2358.86 27.20 2011-01-20 05:15:26.000 020 33341.89 307.01 2358.89 27.20 2011-01-20 05:15:27.000 020 33341.94 307.03 2358.88 27.19 2011-01-20 05:15:28.000 020 33341.97 307.00 2358.91 27.19 2011-01-20 05:15:29.000 020 33341.92 307.03 2358.86 27.19 2011-01-20 05:15:30.000 020 33341.92 307.00 2358.95 27.19 2011-01-20 05:15:31.000 020 33341.90 307.03 2358.89 27.19 2011-01-20 05:15:32.000 020 33341.90 307.04 2358.97 27.19 2011-01-20 05:15:33.000 020 33341.96 307.04 2358.96 27.19 2011-01-20 05:15:34.000 020 33341.86 307.04 2358.93 27.19 2011-01-20 05:15:35.000 020 33341.93 307.06 2358.96 27.19 2011-01-20 05:15:36.000 020 33341.97 307.03 2358.97 27.19 2011-01-20 05:15:37.000 020 33341.96 307.03 2358.99 27.19 2011-01-20 05:15:38.000 020 33341.83 307.04 2358.92 27.19 2011-01-20 05:15:39.000 020 33341.99 307.03 2358.86 27.19 2011-01-20 05:15:40.000 020 33342.01 307.05 2358.87 27.19 2011-01-20 05:15:41.000 020 33341.99 307.09 2358.92 27.19 2011-01-20 05:15:42.000 020 33341.89 307.04 2358.94 27.19 2011-01-20 05:15:43.000 020 33341.97 307.09 2358.94 27.19 2011-01-20 05:15:44.000 020 33342.08 307.04 2359.02 27.19 2011-01-20 05:15:45.000 020 33341.99 307.04 2358.95 27.19 2011-01-20 05:15:46.000 020 33341.94 307.05 2358.97 27.19 2011-01-20 05:15:47.000 020 33342.04 307.08 2359.01 27.19 2011-01-20 05:15:48.000 020 33341.95 307.06 2358.93 27.19 2011-01-20 05:15:49.000 020 33341.94 307.03 2358.99 27.19 2011-01-20 05:15:50.000 020 33342.03 307.06 2358.98 27.19 2011-01-20 05:15:51.000 020 33342.07 307.01 2359.00 27.19 2011-01-20 05:15:52.000 020 33342.02 306.99 2359.00 27.19 2011-01-20 05:15:53.000 020 33342.11 307.06 2359.03 27.19 2011-01-20 05:15:54.000 020 33342.03 307.12 2358.96 27.19 2011-01-20 05:15:55.000 020 33342.10 307.07 2358.97 27.19 2011-01-20 05:15:56.000 020 33342.09 307.06 2358.93 27.19 2011-01-20 05:15:57.000 020 33342.07 307.08 2358.93 27.19 2011-01-20 05:15:58.000 020 33342.14 307.07 2358.95 27.19 2011-01-20 05:15:59.000 020 33342.18 307.12 2358.94 27.19 2011-01-20 05:16:00.000 020 33342.13 307.10 2358.89 27.19 2011-01-20 05:16:01.000 020 33342.06 307.07 2358.93 27.19 2011-01-20 05:16:02.000 020 33342.15 307.08 2359.02 27.19 2011-01-20 05:16:03.000 020 33342.18 307.09 2358.89 27.19 2011-01-20 05:16:04.000 020 33342.06 307.05 2358.96 27.19 2011-01-20 05:16:05.000 020 33342.16 307.10 2358.92 27.19 2011-01-20 05:16:06.000 020 33342.17 307.07 2358.94 27.19 2011-01-20 05:16:07.000 020 33342.06 307.04 2358.96 27.19 2011-01-20 05:16:08.000 020 33342.27 307.04 2358.93 27.19 2011-01-20 05:16:09.000 020 33342.16 307.06 2358.87 27.19 2011-01-20 05:16:10.000 020 33342.16 307.07 2358.88 27.19 2011-01-20 05:16:11.000 020 33342.22 307.09 2358.93 27.19 2011-01-20 05:16:12.000 020 33342.18 307.09 2359.00 27.19 2011-01-20 05:16:13.000 020 33342.19 307.08 2358.90 27.19 2011-01-20 05:16:14.000 020 33342.16 307.10 2358.91 27.19 2011-01-20 05:16:15.000 020 33342.19 307.08 2358.97 27.19 2011-01-20 05:16:16.000 020 33342.16 307.08 2358.87 27.19 2011-01-20 05:16:17.000 020 33342.18 307.12 2358.90 27.19 2011-01-20 05:16:18.000 020 33342.15 307.04 2358.90 27.19 2011-01-20 05:16:19.000 020 33342.19 307.11 2358.91 27.19 2011-01-20 05:16:20.000 020 33342.27 307.08 2358.86 27.19 2011-01-20 05:16:21.000 020 33342.29 307.15 2358.89 27.19 2011-01-20 05:16:22.000 020 33342.15 307.15 2358.89 27.19 2011-01-20 05:16:23.000 020 33342.22 307.12 2358.93 27.19 2011-01-20 05:16:24.000 020 33342.15 307.11 2358.90 27.19 2011-01-20 05:16:25.000 020 33342.19 307.14 2358.96 27.19 2011-01-20 05:16:26.000 020 33342.18 307.11 2358.93 27.19 2011-01-20 05:16:27.000 020 33342.15 307.14 2358.91 27.19 2011-01-20 05:16:28.000 020 33342.14 307.14 2358.93 27.19 2011-01-20 05:16:29.000 020 33342.20 307.14 2358.94 27.19 2011-01-20 05:16:30.000 020 33342.16 307.14 2358.93 27.19 2011-01-20 05:16:31.000 020 33342.19 307.14 2358.84 27.19 2011-01-20 05:16:32.000 020 33342.15 307.15 2358.91 27.19 2011-01-20 05:16:33.000 020 33342.23 307.17 2359.00 27.19 2011-01-20 05:16:34.000 020 33342.05 307.18 2358.89 27.19 2011-01-20 05:16:35.000 020 33342.20 307.18 2358.94 27.19 2011-01-20 05:16:36.000 020 33342.20 307.15 2358.89 27.19 2011-01-20 05:16:37.000 020 33342.04 307.17 2359.04 27.19 2011-01-20 05:16:38.000 020 33342.16 307.17 2358.95 27.19 2011-01-20 05:16:39.000 020 33342.23 307.15 2358.96 27.19 2011-01-20 05:16:40.000 020 33342.19 307.14 2358.96 27.19 2011-01-20 05:16:41.000 020 33342.18 307.15 2358.98 27.19 2011-01-20 05:16:42.000 020 33342.17 307.12 2358.91 27.19 2011-01-20 05:16:43.000 020 33342.15 307.17 2358.97 27.19 2011-01-20 05:16:44.000 020 33342.22 307.14 2358.93 27.19 2011-01-20 05:16:45.000 020 33342.16 307.10 2358.93 27.19 2011-01-20 05:16:46.000 020 33342.19 307.12 2358.94 27.19 2011-01-20 05:16:47.000 020 33342.27 307.16 2358.89 27.19 2011-01-20 05:16:48.000 020 33342.28 307.15 2358.89 27.19 2011-01-20 05:16:49.000 020 33342.13 307.15 2359.02 27.19 2011-01-20 05:16:50.000 020 33342.23 307.15 2358.90 27.19 2011-01-20 05:16:51.000 020 33342.30 307.16 2358.87 27.19 2011-01-20 05:16:52.000 020 33342.24 307.16 2358.96 27.19 2011-01-20 05:16:53.000 020 33342.22 307.13 2358.95 27.19 2011-01-20 05:16:54.000 020 33342.31 307.17 2358.98 27.19 2011-01-20 05:16:55.000 020 33342.24 307.17 2358.97 27.19 2011-01-20 05:16:56.000 020 33342.27 307.17 2358.97 27.19 2011-01-20 05:16:57.000 020 33342.37 307.18 2358.90 27.19 2011-01-20 05:16:58.000 020 33342.26 307.14 2358.86 27.19 2011-01-20 05:16:59.000 020 33342.33 307.19 2358.91 27.19 2011-01-20 05:17:00.000 020 33342.35 307.16 2358.94 27.19 2011-01-20 05:17:01.000 020 33342.34 307.13 2359.02 27.19 2011-01-20 05:17:02.000 020 33342.39 307.16 2358.90 27.19 2011-01-20 05:17:03.000 020 33342.34 307.17 2358.90 27.19 2011-01-20 05:17:04.000 020 33342.27 307.15 2358.90 27.19 2011-01-20 05:17:05.000 020 33342.27 307.16 2358.87 27.19 2011-01-20 05:17:06.000 020 33342.30 307.18 2358.93 27.19 2011-01-20 05:17:07.000 020 33342.20 307.15 2358.93 27.19 2011-01-20 05:17:08.000 020 33342.34 307.13 2358.89 27.19 2011-01-20 05:17:09.000 020 33342.28 307.16 2358.98 27.19 2011-01-20 05:17:10.000 020 33342.20 307.11 2358.96 27.19 2011-01-20 05:17:11.000 020 33342.32 307.17 2358.91 27.19 2011-01-20 05:17:12.000 020 33342.33 307.12 2358.91 27.19 2011-01-20 05:17:13.000 020 33342.28 307.16 2358.78 27.19 2011-01-20 05:17:14.000 020 33342.34 307.15 2358.91 27.19 2011-01-20 05:17:15.000 020 33342.30 307.13 2358.82 27.19 2011-01-20 05:17:16.000 020 33342.25 307.15 2358.85 27.19 2011-01-20 05:17:17.000 020 33342.25 307.16 2358.87 27.19 2011-01-20 05:17:18.000 020 33342.33 307.12 2358.74 27.19 2011-01-20 05:17:19.000 020 33342.37 307.18 2358.97 27.19 2011-01-20 05:17:20.000 020 33342.27 307.15 2358.91 27.19 2011-01-20 05:17:21.000 020 33342.37 307.19 2358.92 27.19 2011-01-20 05:17:22.000 020 33342.30 307.19 2358.91 27.19 2011-01-20 05:17:23.000 020 33342.37 307.17 2358.93 27.19 2011-01-20 05:17:24.000 020 33342.34 307.15 2358.94 27.19 2011-01-20 05:17:25.000 020 33342.27 307.18 2358.91 27.19 2011-01-20 05:17:26.000 020 33342.35 307.18 2358.82 27.19 2011-01-20 05:17:27.000 020 33342.28 307.20 2358.82 27.19 2011-01-20 05:17:28.000 020 33342.34 307.17 2358.82 27.19 2011-01-20 05:17:29.000 020 33342.37 307.18 2358.94 27.19 2011-01-20 05:17:30.000 020 33342.37 307.18 2358.89 27.19 2011-01-20 05:17:31.000 020 33342.32 307.12 2358.94 27.19 2011-01-20 05:17:32.000 020 33342.41 307.18 2358.92 27.19 2011-01-20 05:17:33.000 020 33342.19 307.15 2358.98 27.19 2011-01-20 05:17:34.000 020 33342.28 307.16 2358.94 27.19 2011-01-20 05:17:35.000 020 33342.39 307.14 2358.95 27.19 2011-01-20 05:17:36.000 020 33342.44 307.15 2358.96 27.19 2011-01-20 05:17:37.000 020 33342.36 307.16 2358.95 27.19 2011-01-20 05:17:38.000 020 33342.31 307.12 2358.90 27.19 2011-01-20 05:17:39.000 020 33342.44 307.14 2358.89 27.19 2011-01-20 05:17:40.000 020 33342.39 307.11 2358.93 27.19 2011-01-20 05:17:41.000 020 33342.45 307.13 2358.86 27.19 2011-01-20 05:17:42.000 020 33342.41 307.12 2358.89 27.19 2011-01-20 05:17:43.000 020 33342.31 307.11 2358.83 27.19 2011-01-20 05:17:44.000 020 33342.51 307.14 2358.90 27.19 2011-01-20 05:17:45.000 020 33342.45 307.12 2358.88 27.19 2011-01-20 05:17:46.000 020 33342.36 307.11 2358.90 27.19 2011-01-20 05:17:47.000 020 33342.42 307.15 2358.88 27.19 2011-01-20 05:17:48.000 020 33342.33 307.10 2358.83 27.19 2011-01-20 05:17:49.000 020 33342.35 307.05 2358.83 27.19 2011-01-20 05:17:50.000 020 33342.55 307.12 2358.90 27.19 2011-01-20 05:17:51.000 020 33342.58 307.06 2358.91 27.19 2011-01-20 05:17:52.000 020 33342.49 307.02 2358.91 27.19 2011-01-20 05:17:53.000 020 33342.51 307.10 2358.94 27.19 2011-01-20 05:17:54.000 020 33342.52 307.10 2358.83 27.19 2011-01-20 05:17:55.000 020 33342.48 307.10 2358.93 27.19 2011-01-20 05:17:56.000 020 33342.60 307.12 2358.93 27.19 2011-01-20 05:17:57.000 020 33342.52 307.08 2358.83 27.19 2011-01-20 05:17:58.000 020 33342.46 307.08 2358.81 27.19 2011-01-20 05:17:59.000 020 33342.48 307.09 2358.84 27.19 2011-01-20 05:18:00.000 020 33342.55 307.09 2358.82 27.19 2011-01-20 05:18:01.000 020 33342.46 307.10 2358.90 27.19 2011-01-20 05:18:02.000 020 33342.55 307.12 2358.87 27.19 2011-01-20 05:18:03.000 020 33342.52 307.10 2358.82 27.19 2011-01-20 05:18:04.000 020 33342.58 307.08 2358.85 27.19 2011-01-20 05:18:05.000 020 33342.68 307.11 2358.86 27.19 2011-01-20 05:18:06.000 020 33342.54 307.12 2358.83 27.19 2011-01-20 05:18:07.000 020 33342.62 307.10 2358.86 27.19 2011-01-20 05:18:08.000 020 33342.58 307.12 2358.93 27.19 2011-01-20 05:18:09.000 020 33342.64 307.11 2358.84 27.19 2011-01-20 05:18:10.000 020 33342.62 307.13 2358.81 27.19 2011-01-20 05:18:11.000 020 33342.65 307.12 2358.82 27.19 2011-01-20 05:18:12.000 020 33342.63 307.13 2358.82 27.19 2011-01-20 05:18:13.000 020 33342.65 307.14 2358.75 27.19 2011-01-20 05:18:14.000 020 33342.66 307.17 2358.82 27.19 2011-01-20 05:18:15.000 020 33342.53 307.11 2358.86 27.19 2011-01-20 05:18:16.000 020 33342.58 307.11 2358.83 27.19 2011-01-20 05:18:17.000 020 33342.56 307.16 2358.88 27.19 2011-01-20 05:18:18.000 020 33342.58 307.13 2358.82 27.19 2011-01-20 05:18:19.000 020 33342.58 307.15 2358.90 27.19 2011-01-20 05:18:20.000 020 33342.56 307.15 2358.82 27.19 2011-01-20 05:18:21.000 020 33342.56 307.12 2358.91 27.19 2011-01-20 05:18:22.000 020 33342.58 307.13 2358.94 27.19 2011-01-20 05:18:23.000 020 33342.61 307.11 2358.86 27.19 2011-01-20 05:18:24.000 020 33342.61 307.12 2358.81 27.19 2011-01-20 05:18:25.000 020 33342.52 307.12 2358.75 27.19 2011-01-20 05:18:26.000 020 33342.52 307.08 2358.84 27.19 2011-01-20 05:18:27.000 020 33342.62 307.16 2358.83 27.19 2011-01-20 05:18:28.000 020 33342.57 307.15 2358.82 27.19 2011-01-20 05:18:29.000 020 33342.54 307.11 2358.86 27.19 2011-01-20 05:18:30.000 020 33342.61 307.11 2358.85 27.19 2011-01-20 05:18:31.000 020 33342.54 307.12 2358.85 27.19 2011-01-20 05:18:32.000 020 33342.59 307.14 2358.89 27.19 2011-01-20 05:18:33.000 020 33342.56 307.11 2358.87 27.19 2011-01-20 05:18:34.000 020 33342.61 307.12 2358.91 27.19 2011-01-20 05:18:35.000 020 33342.53 307.13 2358.86 27.19 2011-01-20 05:18:36.000 020 33342.60 307.12 2358.83 27.19 2011-01-20 05:18:37.000 020 33342.62 307.09 2358.74 27.19 2011-01-20 05:18:38.000 020 33342.58 307.12 2358.82 27.19 2011-01-20 05:18:39.000 020 33342.62 307.13 2358.82 27.19 2011-01-20 05:18:40.000 020 33342.56 307.11 2358.81 27.19 2011-01-20 05:18:41.000 020 33342.56 307.15 2358.87 27.19 2011-01-20 05:18:42.000 020 33342.57 307.13 2358.90 27.19 2011-01-20 05:18:43.000 020 33342.57 307.18 2358.78 27.19 2011-01-20 05:18:44.000 020 33342.55 307.13 2358.86 27.19 2011-01-20 05:18:45.000 020 33342.64 307.13 2358.92 27.19 2011-01-20 05:18:46.000 020 33342.51 307.15 2358.89 27.19 2011-01-20 05:18:47.000 020 33342.67 307.12 2358.84 27.19 2011-01-20 05:18:48.000 020 33342.51 307.14 2358.84 27.19 2011-01-20 05:18:49.000 020 33342.58 307.16 2358.87 27.19 2011-01-20 05:18:50.000 020 33342.62 307.15 2358.90 27.19 2011-01-20 05:18:51.000 020 33342.66 307.14 2358.84 27.19 2011-01-20 05:18:52.000 020 33342.62 307.08 2358.82 27.19 2011-01-20 05:18:53.000 020 33342.64 307.14 2358.94 27.19 2011-01-20 05:18:54.000 020 33342.51 307.16 2358.87 27.19 2011-01-20 05:18:55.000 020 33342.53 307.14 2358.85 27.19 2011-01-20 05:18:56.000 020 33342.59 307.18 2358.87 27.19 2011-01-20 05:18:57.000 020 33342.58 307.17 2358.86 27.19 2011-01-20 05:18:58.000 020 33342.57 307.13 2358.81 27.19 2011-01-20 05:18:59.000 020 33342.65 307.14 2358.89 27.19 2011-01-20 05:19:00.000 020 33342.64 307.12 2358.83 27.19 2011-01-20 05:19:01.000 020 33342.69 307.12 2358.91 27.19 2011-01-20 05:19:02.000 020 33342.60 307.18 2358.76 27.19 2011-01-20 05:19:03.000 020 33342.69 307.13 2358.78 27.19 2011-01-20 05:19:04.000 020 33342.64 307.15 2358.78 27.19 2011-01-20 05:19:05.000 020 33342.64 307.15 2358.93 27.19 2011-01-20 05:19:06.000 020 33342.69 307.15 2358.81 27.19 2011-01-20 05:19:07.000 020 33342.71 307.15 2358.87 27.19 2011-01-20 05:19:08.000 020 33342.66 307.15 2358.89 27.19 2011-01-20 05:19:09.000 020 33342.62 307.15 2358.91 27.19 2011-01-20 05:19:10.000 020 33342.61 307.12 2358.93 27.19 2011-01-20 05:19:11.000 020 33342.71 307.17 2358.87 27.19 2011-01-20 05:19:12.000 020 33342.73 307.16 2358.84 27.19 2011-01-20 05:19:13.000 020 33342.69 307.16 2358.83 27.19 2011-01-20 05:19:14.000 020 33342.72 307.18 2358.84 27.19 2011-01-20 05:19:15.000 020 33342.77 307.18 2358.89 27.19 2011-01-20 05:19:16.000 020 33342.68 307.19 2358.91 27.19 2011-01-20 05:19:17.000 020 33342.72 307.12 2358.85 27.19 2011-01-20 05:19:18.000 020 33342.68 307.15 2358.91 27.19 2011-01-20 05:19:19.000 020 33342.70 307.18 2358.86 27.19 2011-01-20 05:19:20.000 020 33342.67 307.21 2358.91 27.19 2011-01-20 05:19:21.000 020 33342.77 307.18 2358.96 27.19 2011-01-20 05:19:22.000 020 33342.62 307.20 2358.94 27.19 2011-01-20 05:19:23.000 020 33342.65 307.26 2358.88 27.19 2011-01-20 05:19:24.000 020 33342.58 307.24 2358.86 27.19 2011-01-20 05:19:25.000 020 33342.58 307.21 2358.84 27.19 2011-01-20 05:19:26.000 020 33342.63 307.20 2358.89 27.19 2011-01-20 05:19:27.000 020 33342.65 307.22 2358.88 27.19 2011-01-20 05:19:28.000 020 33342.62 307.26 2358.86 27.19 2011-01-20 05:19:29.000 020 33342.65 307.25 2358.91 27.19 2011-01-20 05:19:30.000 020 33342.70 307.24 2358.84 27.19 2011-01-20 05:19:31.000 020 33342.58 307.19 2358.82 27.19 2011-01-20 05:19:32.000 020 33342.58 307.19 2358.89 27.19 2011-01-20 05:19:33.000 020 33342.50 307.21 2358.89 27.19 2011-01-20 05:19:34.000 020 33342.49 307.21 2358.91 27.19 2011-01-20 05:19:35.000 020 33342.62 307.20 2358.89 27.19 2011-01-20 05:19:36.000 020 33342.50 307.23 2358.95 27.19 2011-01-20 05:19:37.000 020 33342.52 307.28 2358.88 27.19 2011-01-20 05:19:38.000 020 33342.51 307.23 2358.94 27.19 2011-01-20 05:19:39.000 020 33342.58 307.23 2358.94 27.19 2011-01-20 05:19:40.000 020 33342.49 307.23 2358.99 27.19 2011-01-20 05:19:41.000 020 33342.59 307.23 2358.96 27.19 2011-01-20 05:19:42.000 020 33342.42 307.25 2358.94 27.19 2011-01-20 05:19:43.000 020 33342.48 307.20 2358.97 27.19 2011-01-20 05:19:44.000 020 33342.55 307.20 2358.94 27.19 2011-01-20 05:19:45.000 020 33342.50 307.18 2359.03 27.19 2011-01-20 05:19:46.000 020 33342.49 307.16 2359.00 27.19 2011-01-20 05:19:47.000 020 33342.53 307.21 2359.00 27.19 2011-01-20 05:19:48.000 020 33342.62 307.18 2358.96 27.19 2011-01-20 05:19:49.000 020 33342.56 307.17 2358.87 27.19 2011-01-20 05:19:50.000 020 33342.58 307.19 2359.05 27.19 2011-01-20 05:19:51.000 020 33342.42 307.19 2358.95 27.19 2011-01-20 05:19:52.000 020 33342.53 307.18 2358.90 27.19 2011-01-20 05:19:53.000 020 33342.59 307.19 2358.94 27.19 2011-01-20 05:19:54.000 020 33342.64 307.16 2359.02 27.19 2011-01-20 05:19:55.000 020 33342.53 307.18 2358.89 27.19 2011-01-20 05:19:56.000 020 33342.60 307.12 2358.88 27.19 2011-01-20 05:19:57.000 020 33342.64 307.10 2358.95 27.19 2011-01-20 05:19:58.000 020 33342.55 307.10 2358.92 27.19 2011-01-20 05:19:59.000 020 33342.61 307.14 2358.85 27.19 2011-01-20 05:20:00.000 020 33342.62 307.12 2358.92 27.19 2011-01-20 05:20:01.000 020 33342.67 307.12 2358.93 27.19 2011-01-20 05:20:02.000 020 33342.61 307.11 2358.94 27.19 2011-01-20 05:20:03.000 020 33342.66 307.06 2358.93 27.19 2011-01-20 05:20:04.000 020 33342.62 307.05 2358.93 27.19 2011-01-20 05:20:05.000 020 33342.68 307.08 2358.87 27.19 2011-01-20 05:20:06.000 020 33342.69 307.10 2358.88 27.19 2011-01-20 05:20:07.000 020 33342.62 307.10 2358.88 27.19 2011-01-20 05:20:08.000 020 33342.64 307.14 2358.96 27.19 2011-01-20 05:20:09.000 020 33342.71 307.11 2358.94 27.19 2011-01-20 05:20:10.000 020 33342.68 307.10 2358.89 27.19 2011-01-20 05:20:11.000 020 33342.67 307.13 2358.91 27.19 2011-01-20 05:20:12.000 020 33342.69 307.12 2358.96 27.19 2011-01-20 05:20:13.000 020 33342.59 307.10 2358.87 27.19 2011-01-20 05:20:14.000 020 33342.67 307.12 2358.96 27.19 2011-01-20 05:20:15.000 020 33342.64 307.11 2358.93 27.19 2011-01-20 05:20:16.000 020 33342.84 307.13 2358.90 27.19 2011-01-20 05:20:17.000 020 33342.64 307.12 2358.90 27.19 2011-01-20 05:20:18.000 020 33342.64 307.12 2358.93 27.19 2011-01-20 05:20:19.000 020 33342.58 307.11 2358.93 27.19 2011-01-20 05:20:20.000 020 33342.62 307.12 2358.91 27.19 2011-01-20 05:20:21.000 020 33342.64 307.14 2358.93 27.19 2011-01-20 05:20:22.000 020 33342.64 307.17 2358.97 27.19 2011-01-20 05:20:23.000 020 33342.65 307.12 2358.91 27.19 2011-01-20 05:20:24.000 020 33342.65 307.14 2358.90 27.19 2011-01-20 05:20:25.000 020 33342.63 307.12 2358.88 27.19 2011-01-20 05:20:26.000 020 33342.69 307.10 2358.94 27.19 2011-01-20 05:20:27.000 020 33342.52 307.12 2358.95 27.19 2011-01-20 05:20:28.000 020 33342.68 307.15 2358.90 27.19 2011-01-20 05:20:29.000 020 33342.67 307.14 2358.90 27.19 2011-01-20 05:20:30.000 020 33342.58 307.17 2358.91 27.19 2011-01-20 05:20:31.000 020 33342.71 307.17 2358.87 27.19 2011-01-20 05:20:32.000 020 33342.61 307.19 2358.84 27.19 2011-01-20 05:20:33.000 020 33342.55 307.17 2358.86 27.19 2011-01-20 05:20:34.000 020 33342.67 307.18 2358.93 27.19 2011-01-20 05:20:35.000 020 33342.60 307.15 2358.99 27.19 2011-01-20 05:20:36.000 020 33342.56 307.16 2358.93 27.19 2011-01-20 05:20:37.000 020 33342.55 307.13 2358.94 27.19 2011-01-20 05:20:38.000 020 33342.50 307.24 2358.86 27.19 2011-01-20 05:20:39.000 020 33342.61 307.15 2359.00 27.19 2011-01-20 05:20:40.000 020 33342.57 307.13 2358.89 27.19 2011-01-20 05:20:41.000 020 33342.56 307.14 2358.99 27.19 2011-01-20 05:20:42.000 020 33342.54 307.16 2358.94 27.19 2011-01-20 05:20:43.000 020 33342.65 307.19 2358.88 27.19 2011-01-20 05:20:44.000 020 33342.63 307.16 2359.04 27.19 2011-01-20 05:20:45.000 020 33342.59 307.15 2358.93 27.19 2011-01-20 05:20:46.000 020 33342.58 307.19 2358.90 27.19 2011-01-20 05:20:47.000 020 33342.57 307.16 2358.89 27.19 2011-01-20 05:20:48.000 020 33342.61 307.18 2358.87 27.19 2011-01-20 05:20:49.000 020 33342.63 307.18 2358.97 27.19 2011-01-20 05:20:50.000 020 33342.51 307.11 2358.95 27.19 2011-01-20 05:20:51.000 020 33342.65 307.15 2359.00 27.19 2011-01-20 05:20:52.000 020 33342.62 307.13 2358.93 27.19 2011-01-20 05:20:53.000 020 33342.57 307.10 2358.91 27.19 2011-01-20 05:20:54.000 020 33342.57 307.12 2358.97 27.19 2011-01-20 05:20:55.000 020 33342.61 307.12 2358.89 27.19 2011-01-20 05:20:56.000 020 33342.50 307.16 2358.92 27.19 2011-01-20 05:20:57.000 020 33342.59 307.14 2358.96 27.19 2011-01-20 05:20:58.000 020 33342.55 307.15 2358.89 27.19 2011-01-20 05:20:59.000 020 33342.59 307.13 2358.93 27.19 2011-01-20 05:21:00.000 020 33342.61 307.12 2358.84 27.19 2011-01-20 05:21:01.000 020 33342.53 307.11 2358.89 27.19 2011-01-20 05:21:02.000 020 33342.67 307.11 2358.91 27.19 2011-01-20 05:21:03.000 020 33342.65 307.17 2358.93 27.19 2011-01-20 05:21:04.000 020 33342.56 307.12 2358.93 27.19 2011-01-20 05:21:05.000 020 33342.67 307.12 2358.95 27.19 2011-01-20 05:21:06.000 020 33342.69 307.16 2358.93 27.19 2011-01-20 05:21:07.000 020 33342.71 307.14 2358.91 27.19 2011-01-20 05:21:08.000 020 33342.59 307.13 2358.96 27.19 2011-01-20 05:21:09.000 020 33342.68 307.13 2358.96 27.19 2011-01-20 05:21:10.000 020 33342.66 307.15 2358.95 27.19 2011-01-20 05:21:11.000 020 33342.52 307.12 2358.91 27.19 2011-01-20 05:21:12.000 020 33342.67 307.13 2358.89 27.19 2011-01-20 05:21:13.000 020 33342.69 307.14 2358.97 27.19 2011-01-20 05:21:14.000 020 33342.65 307.14 2358.92 27.19 2011-01-20 05:21:15.000 020 33342.63 307.17 2358.96 27.19 2011-01-20 05:21:16.000 020 33342.62 307.10 2358.99 27.19 2011-01-20 05:21:17.000 020 33342.56 307.14 2358.98 27.19 2011-01-20 05:21:18.000 020 33342.61 307.12 2358.96 27.19 2011-01-20 05:21:19.000 020 33342.64 307.17 2358.93 27.19 2011-01-20 05:21:20.000 020 33342.63 307.11 2359.05 27.19 2011-01-20 05:21:21.000 020 33342.58 307.17 2358.97 27.19 2011-01-20 05:21:22.000 020 33342.62 307.12 2358.88 27.19 2011-01-20 05:21:23.000 020 33342.67 307.14 2358.93 27.19 2011-01-20 05:21:24.000 020 33342.58 307.15 2358.97 27.19 2011-01-20 05:21:25.000 020 33342.64 307.12 2358.96 27.19 2011-01-20 05:21:26.000 020 33342.74 307.15 2358.91 27.19 2011-01-20 05:21:27.000 020 33342.53 307.14 2358.92 27.19 2011-01-20 05:21:28.000 020 33342.67 307.13 2358.92 27.19 2011-01-20 05:21:29.000 020 33342.60 307.12 2358.97 27.19 2011-01-20 05:21:30.000 020 33342.58 307.17 2358.90 27.19 2011-01-20 05:21:31.000 020 33342.65 307.15 2358.97 27.19 2011-01-20 05:21:32.000 020 33342.68 307.16 2358.96 27.19 2011-01-20 05:21:33.000 020 33342.50 307.13 2359.01 27.19 2011-01-20 05:21:34.000 020 33342.57 307.13 2358.99 27.19 2011-01-20 05:21:35.000 020 33342.61 307.13 2359.01 27.19 2011-01-20 05:21:36.000 020 33342.64 307.14 2358.98 27.19 2011-01-20 05:21:37.000 020 33342.68 307.11 2358.93 27.19 2011-01-20 05:21:38.000 020 33342.64 307.16 2358.99 27.19 2011-01-20 05:21:39.000 020 33342.59 307.15 2358.93 27.19 2011-01-20 05:21:40.000 020 33342.79 307.14 2358.92 27.19 2011-01-20 05:21:41.000 020 33342.62 307.12 2358.97 27.19 2011-01-20 05:21:42.000 020 33342.64 307.13 2359.00 27.19 2011-01-20 05:21:43.000 020 33342.68 307.13 2359.00 27.19 2011-01-20 05:21:44.000 020 33342.72 307.14 2358.97 27.19 2011-01-20 05:21:45.000 020 33342.72 307.13 2358.97 27.19 2011-01-20 05:21:46.000 020 33342.66 307.10 2359.02 27.19 2011-01-20 05:21:47.000 020 33342.69 307.09 2359.02 27.19 2011-01-20 05:21:48.000 020 33342.77 307.08 2358.95 27.19 2011-01-20 05:21:49.000 020 33342.71 307.11 2358.99 27.19 2011-01-20 05:21:50.000 020 33342.71 307.09 2358.99 27.19 2011-01-20 05:21:51.000 020 33342.68 307.06 2359.01 27.19 2011-01-20 05:21:52.000 020 33342.72 307.15 2358.96 27.19 2011-01-20 05:21:53.000 020 33342.65 307.12 2358.93 27.19 2011-01-20 05:21:54.000 020 33342.71 307.12 2358.96 27.19 2011-01-20 05:21:55.000 020 33342.72 307.09 2358.94 27.19 2011-01-20 05:21:56.000 020 33342.73 307.09 2358.89 27.19 2011-01-20 05:21:57.000 020 33342.74 307.11 2359.03 27.19 2011-01-20 05:21:58.000 020 33342.86 307.13 2358.89 27.19 2011-01-20 05:21:59.000 020 33342.73 307.13 2358.96 27.19 2011-01-20 05:22:00.000 020 33342.76 307.07 2359.00 27.19 2011-01-20 05:22:01.000 020 33342.81 307.10 2358.97 27.19 2011-01-20 05:22:02.000 020 33342.84 307.11 2358.93 27.19 2011-01-20 05:22:03.000 020 33342.75 307.18 2358.99 27.19 2011-01-20 05:22:04.000 020 33342.85 307.16 2358.94 27.19 2011-01-20 05:22:05.000 020 33342.76 307.15 2359.02 27.19 2011-01-20 05:22:06.000 020 33342.74 307.17 2358.93 27.19 2011-01-20 05:22:07.000 020 33342.80 307.15 2358.91 27.19 2011-01-20 05:22:08.000 020 33342.75 307.16 2358.97 27.19 2011-01-20 05:22:09.000 020 33342.80 307.18 2358.98 27.19 2011-01-20 05:22:10.000 020 33342.82 307.16 2358.84 27.19 2011-01-20 05:22:11.000 020 33342.77 307.18 2358.89 27.19 2011-01-20 05:22:12.000 020 33342.70 307.17 2358.96 27.19 2011-01-20 05:22:13.000 020 33342.75 307.20 2358.89 27.19 2011-01-20 05:22:14.000 020 33342.72 307.20 2358.93 27.19 2011-01-20 05:22:15.000 020 33342.75 307.19 2359.00 27.19 2011-01-20 05:22:16.000 020 33342.62 307.23 2358.95 27.19 2011-01-20 05:22:17.000 020 33342.74 307.24 2358.91 27.19 2011-01-20 05:22:18.000 020 33342.77 307.25 2358.99 27.19 2011-01-20 05:22:19.000 020 33342.73 307.26 2359.07 27.19 2011-01-20 05:22:20.000 020 33342.70 307.24 2359.00 27.19 2011-01-20 05:22:21.000 020 33342.71 307.21 2358.90 27.19 2011-01-20 05:22:22.000 020 33342.76 307.20 2358.98 27.19 2011-01-20 05:22:23.000 020 33342.69 307.21 2359.03 27.19 2011-01-20 05:22:24.000 020 33342.68 307.25 2358.98 27.19 2011-01-20 05:22:25.000 020 33342.66 307.20 2359.02 27.19 2011-01-20 05:22:26.000 020 33342.65 307.26 2359.00 27.19 2011-01-20 05:22:27.000 020 33342.64 307.23 2359.05 27.19 2011-01-20 05:22:28.000 020 33342.62 307.23 2359.04 27.19 2011-01-20 05:22:29.000 020 33342.68 307.24 2359.06 27.19 2011-01-20 05:22:30.000 020 33342.70 307.30 2359.00 27.19 2011-01-20 05:22:31.000 020 33342.67 307.20 2359.06 27.19 2011-01-20 05:22:32.000 020 33342.71 307.25 2359.09 27.19 2011-01-20 05:22:33.000 020 33342.72 307.24 2358.99 27.19 2011-01-20 05:22:34.000 020 33342.61 307.24 2358.98 27.19 2011-01-20 05:22:35.000 020 33342.67 307.21 2358.86 27.19 2011-01-20 05:22:36.000 020 33342.58 307.19 2359.04 27.19 2011-01-20 05:22:37.000 020 33342.65 307.21 2359.08 27.19 2011-01-20 05:22:38.000 020 33342.68 307.21 2359.03 27.19 2011-01-20 05:22:39.000 020 33342.62 307.19 2359.10 27.19 2011-01-20 05:22:40.000 020 33342.65 307.21 2359.09 27.19 2011-01-20 05:22:41.000 020 33342.61 307.19 2359.02 27.19 2011-01-20 05:22:42.000 020 33342.67 307.20 2359.11 27.19 2011-01-20 05:22:43.000 020 33342.66 307.20 2359.03 27.19 2011-01-20 05:22:44.000 020 33342.74 307.19 2359.03 27.19 2011-01-20 05:22:45.000 020 33342.68 307.20 2359.06 27.19 2011-01-20 05:22:46.000 020 33342.72 307.20 2359.04 27.19 2011-01-20 05:22:47.000 020 33342.71 307.16 2359.06 27.19 2011-01-20 05:22:48.000 020 33342.69 307.20 2359.11 27.19 2011-01-20 05:22:49.000 020 33342.71 307.21 2359.06 27.19 2011-01-20 05:22:50.000 020 33342.72 307.23 2359.05 27.19 2011-01-20 05:22:51.000 020 33342.64 307.23 2358.99 27.19 2011-01-20 05:22:52.000 020 33342.82 307.21 2358.96 27.19 2011-01-20 05:22:53.000 020 33342.59 307.20 2358.95 27.19 2011-01-20 05:22:54.000 020 33342.69 307.19 2359.03 27.19 2011-01-20 05:22:55.000 020 33342.73 307.20 2358.99 27.19 2011-01-20 05:22:56.000 020 33342.75 307.22 2359.07 27.19 2011-01-20 05:22:57.000 020 33342.64 307.20 2359.06 27.19 2011-01-20 05:22:58.000 020 33342.74 307.28 2359.04 27.19 2011-01-20 05:22:59.000 020 33342.71 307.25 2359.11 27.19 2011-01-20 05:23:00.000 020 33342.72 307.18 2359.06 27.19 2011-01-20 05:23:01.000 020 33342.72 307.17 2359.03 27.19 2011-01-20 05:23:02.000 020 33342.67 307.21 2359.10 27.19 2011-01-20 05:23:03.000 020 33342.69 307.21 2359.02 27.19 2011-01-20 05:23:04.000 020 33342.73 307.26 2359.09 27.19 2011-01-20 05:23:05.000 020 33342.72 307.24 2359.03 27.19 2011-01-20 05:23:06.000 020 33342.73 307.23 2359.14 27.19 2011-01-20 05:23:07.000 020 33342.74 307.23 2359.09 27.19 2011-01-20 05:23:08.000 020 33342.73 307.24 2359.00 27.19 2011-01-20 05:23:09.000 020 33342.68 307.24 2359.06 27.19 2011-01-20 05:23:10.000 020 33342.78 307.24 2359.06 27.19 2011-01-20 05:23:11.000 020 33342.74 307.29 2359.09 27.19 2011-01-20 05:23:12.000 020 33342.74 307.24 2359.12 27.19 2011-01-20 05:23:13.000 020 33342.74 307.26 2359.08 27.19 2011-01-20 05:23:14.000 020 33342.77 307.26 2359.09 27.19 2011-01-20 05:23:15.000 020 33342.82 307.26 2359.05 27.19 2011-01-20 05:23:16.000 020 33342.69 307.27 2359.01 27.19 2011-01-20 05:23:17.000 020 33342.70 307.25 2359.00 27.19 2011-01-20 05:23:18.000 020 33342.71 307.29 2359.06 27.19 2011-01-20 05:23:19.000 020 33342.75 307.31 2359.02 27.19 2011-01-20 05:23:20.000 020 33342.69 307.28 2359.05 27.19 2011-01-20 05:23:21.000 020 33342.74 307.27 2359.04 27.19 2011-01-20 05:23:22.000 020 33342.75 307.29 2359.04 27.19 2011-01-20 05:23:23.000 020 33342.77 307.24 2359.00 27.19 2011-01-20 05:23:24.000 020 33342.66 307.31 2359.09 27.19 2011-01-20 05:23:25.000 020 33342.79 307.28 2359.07 27.19 2011-01-20 05:23:26.000 020 33342.65 307.28 2359.06 27.19 2011-01-20 05:23:27.000 020 33342.71 307.30 2359.07 27.19 2011-01-20 05:23:28.000 020 33342.71 307.25 2359.10 27.19 2011-01-20 05:23:29.000 020 33342.68 307.27 2359.06 27.19 2011-01-20 05:23:30.000 020 33342.70 307.29 2359.06 27.19 2011-01-20 05:23:31.000 020 33342.65 307.31 2359.07 27.19 2011-01-20 05:23:32.000 020 33342.64 307.30 2359.06 27.19 2011-01-20 05:23:33.000 020 33342.64 307.28 2359.08 27.19 2011-01-20 05:23:34.000 020 33342.73 307.34 2359.07 27.19 2011-01-20 05:23:35.000 020 33342.69 307.34 2359.05 27.19 2011-01-20 05:23:36.000 020 33342.68 307.33 2359.11 27.19 2011-01-20 05:23:37.000 020 33342.66 307.32 2359.12 27.19 2011-01-20 05:23:38.000 020 33342.67 307.32 2359.14 27.19 2011-01-20 05:23:39.000 020 33342.71 307.33 2359.05 27.19 2011-01-20 05:23:40.000 020 33342.71 307.30 2359.11 27.19 2011-01-20 05:23:41.000 020 33342.65 307.30 2359.07 27.19 2011-01-20 05:23:42.000 020 33342.68 307.31 2359.15 27.19 2011-01-20 05:23:43.000 020 33342.64 307.29 2359.07 27.19 2011-01-20 05:23:44.000 020 33342.62 307.31 2359.15 27.19 2011-01-20 05:23:45.000 020 33342.67 307.30 2359.18 27.19 2011-01-20 05:23:46.000 020 33342.60 307.30 2359.15 27.19 2011-01-20 05:23:47.000 020 33342.59 307.28 2359.11 27.19 2011-01-20 05:23:48.000 020 33342.67 307.30 2359.16 27.19 2011-01-20 05:23:49.000 020 33342.65 307.30 2359.12 27.19 2011-01-20 05:23:50.000 020 33342.59 307.30 2359.21 27.19 2011-01-20 05:23:51.000 020 33342.56 307.31 2359.15 27.19 2011-01-20 05:23:52.000 020 33342.68 307.30 2359.14 27.19 2011-01-20 05:23:53.000 020 33342.67 307.29 2359.16 27.19 2011-01-20 05:23:54.000 020 33342.64 307.32 2359.05 27.19 2011-01-20 05:23:55.000 020 33342.62 307.28 2359.09 27.19 2011-01-20 05:23:56.000 020 33342.64 307.24 2359.10 27.19 2011-01-20 05:23:57.000 020 33342.52 307.32 2359.12 27.19 2011-01-20 05:23:58.000 020 33342.72 307.29 2359.14 27.19 2011-01-20 05:23:59.000 020 33342.55 307.28 2359.10 27.19 2011-01-20 05:24:00.000 020 33342.68 307.29 2359.08 27.19 2011-01-20 05:24:01.000 020 33342.58 307.32 2359.11 27.19 2011-01-20 05:24:02.000 020 33342.57 307.30 2359.11 27.19 2011-01-20 05:24:03.000 020 33342.55 307.28 2359.11 27.19 2011-01-20 05:24:04.000 020 33342.64 307.29 2359.03 27.19 2011-01-20 05:24:05.000 020 33342.58 307.26 2359.11 27.19 2011-01-20 05:24:06.000 020 33342.66 307.27 2359.15 27.19 2011-01-20 05:24:07.000 020 33342.64 307.26 2359.07 27.19 2011-01-20 05:24:08.000 020 33342.58 307.25 2359.09 27.19 2011-01-20 05:24:09.000 020 33342.65 307.29 2359.06 27.19 2011-01-20 05:24:10.000 020 33342.56 307.24 2359.11 27.19 2011-01-20 05:24:11.000 020 33342.63 307.26 2359.07 27.19 2011-01-20 05:24:12.000 020 33342.58 307.28 2359.16 27.19 2011-01-20 05:24:13.000 020 33342.72 307.27 2359.05 27.19 2011-01-20 05:24:14.000 020 33342.68 307.29 2359.11 27.19 2011-01-20 05:24:15.000 020 33342.72 307.26 2359.15 27.19 2011-01-20 05:24:16.000 020 33342.71 307.26 2359.06 27.19 2011-01-20 05:24:17.000 020 33342.76 307.23 2359.07 27.19 2011-01-20 05:24:18.000 020 33342.77 307.29 2359.11 27.19 2011-01-20 05:24:19.000 020 33342.80 307.27 2359.09 27.19 2011-01-20 05:24:20.000 020 33342.72 307.30 2359.12 27.19 2011-01-20 05:24:21.000 020 33342.77 307.25 2359.07 27.19 2011-01-20 05:24:22.000 020 33342.78 307.29 2359.07 27.19 2011-01-20 05:24:23.000 020 33342.77 307.28 2359.06 27.19 2011-01-20 05:24:24.000 020 33342.84 307.26 2359.08 27.19 2011-01-20 05:24:25.000 020 33342.82 307.24 2359.06 27.19 2011-01-20 05:24:26.000 020 33342.79 307.26 2359.12 27.19 2011-01-20 05:24:27.000 020 33342.77 307.28 2359.07 27.19 2011-01-20 05:24:28.000 020 33342.77 307.26 2359.08 27.19 2011-01-20 05:24:29.000 020 33342.81 307.23 2359.05 27.19 2011-01-20 05:24:30.000 020 33342.79 307.26 2359.07 27.19 2011-01-20 05:24:31.000 020 33342.80 307.24 2359.07 27.19 2011-01-20 05:24:32.000 020 33342.79 307.26 2359.13 27.19 2011-01-20 05:24:33.000 020 33342.80 307.26 2359.02 27.19 2011-01-20 05:24:34.000 020 33342.86 307.20 2359.09 27.19 2011-01-20 05:24:35.000 020 33342.86 307.18 2359.09 27.19 2011-01-20 05:24:36.000 020 33342.80 307.25 2359.07 27.19 2011-01-20 05:24:37.000 020 33342.88 307.25 2359.07 27.19 2011-01-20 05:24:38.000 020 33342.83 307.23 2359.04 27.19 2011-01-20 05:24:39.000 020 33342.89 307.25 2359.14 27.19 2011-01-20 05:24:40.000 020 33342.85 307.26 2359.07 27.19 2011-01-20 05:24:41.000 020 33342.85 307.25 2359.12 27.19 2011-01-20 05:24:42.000 020 33342.86 307.26 2358.97 27.19 2011-01-20 05:24:43.000 020 33342.84 307.30 2359.06 27.19 2011-01-20 05:24:44.000 020 33342.92 307.25 2359.04 27.19 2011-01-20 05:24:45.000 020 33342.83 307.26 2359.11 27.19 2011-01-20 05:24:46.000 020 33342.89 307.31 2359.02 27.19 2011-01-20 05:24:47.000 020 33342.80 307.31 2359.05 27.19 2011-01-20 05:24:48.000 020 33342.79 307.35 2359.12 27.19 2011-01-20 05:24:49.000 020 33342.72 307.31 2359.07 27.19 2011-01-20 05:24:50.000 020 33342.67 307.30 2359.05 27.19 2011-01-20 05:24:51.000 020 33342.86 307.31 2359.06 27.19 2011-01-20 05:24:52.000 020 33342.74 307.30 2359.08 27.19 2011-01-20 05:24:53.000 020 33342.79 307.30 2359.03 27.19 2011-01-20 05:24:54.000 020 33342.75 307.31 2359.02 27.19 2011-01-20 05:24:55.000 020 33342.72 307.35 2359.12 27.19 2011-01-20 05:24:56.000 020 33342.73 307.34 2359.07 27.19 2011-01-20 05:24:57.000 020 33342.74 307.33 2359.07 27.19 2011-01-20 05:24:58.000 020 33342.78 307.35 2359.13 27.19 2011-01-20 05:24:59.000 020 33342.74 307.35 2359.10 27.19 2011-01-20 05:25:00.000 020 33342.76 307.35 2359.05 27.19 2011-01-20 05:25:01.000 020 33342.67 307.34 2359.06 27.19 2011-01-20 05:25:02.000 020 33342.69 307.40 2359.09 27.19 2011-01-20 05:25:03.000 020 33342.71 307.37 2359.06 27.19 2011-01-20 05:25:04.000 020 33342.74 307.31 2359.02 27.19 2011-01-20 05:25:05.000 020 33342.67 307.34 2359.08 27.19 2011-01-20 05:25:06.000 020 33342.64 307.39 2359.03 27.19 2011-01-20 05:25:07.000 020 33342.61 307.37 2359.09 27.19 2011-01-20 05:25:08.000 020 33342.59 307.33 2359.11 27.19 2011-01-20 05:25:09.000 020 33342.59 307.35 2359.08 27.19 2011-01-20 05:25:10.000 020 33342.68 307.35 2359.07 27.19 2011-01-20 05:25:11.000 020 33342.65 307.33 2359.08 27.19 2011-01-20 05:25:12.000 020 33342.71 307.32 2359.15 27.19 2011-01-20 05:25:13.000 020 33342.65 307.36 2359.15 27.19 2011-01-20 05:25:14.000 020 33342.66 307.37 2359.02 27.19 2011-01-20 05:25:15.000 020 33342.55 307.38 2359.08 27.19 2011-01-20 05:25:16.000 020 33342.62 307.37 2359.07 27.19 2011-01-20 05:25:17.000 020 33342.72 307.33 2359.07 27.19 2011-01-20 05:25:18.000 020 33342.75 307.35 2359.11 27.19 2011-01-20 05:25:19.000 020 33342.76 307.35 2359.06 27.19 2011-01-20 05:25:20.000 020 33342.72 307.30 2359.08 27.19 2011-01-20 05:25:21.000 020 33342.67 307.33 2359.11 27.19 2011-01-20 05:25:22.000 020 33342.65 307.35 2359.04 27.19 2011-01-20 05:25:23.000 020 33342.68 307.30 2359.05 27.19 2011-01-20 05:25:24.000 020 33342.77 307.32 2359.11 27.19 2011-01-20 05:25:25.000 020 33342.79 307.37 2359.13 27.19 2011-01-20 05:25:26.000 020 33342.71 307.33 2359.13 27.19 2011-01-20 05:25:27.000 020 33342.75 307.37 2359.10 27.19 2011-01-20 05:25:28.000 020 33342.69 307.38 2359.09 27.19 2011-01-20 05:25:29.000 020 33342.77 307.34 2359.15 27.19 2011-01-20 05:25:30.000 020 33342.80 307.32 2359.09 27.19 2011-01-20 05:25:31.000 020 33342.81 307.34 2359.05 27.19 2011-01-20 05:25:32.000 020 33342.79 307.35 2359.03 27.19 2011-01-20 05:25:33.000 020 33342.71 307.31 2359.02 27.19 2011-01-20 05:25:34.000 020 33342.72 307.35 2359.07 27.19 2011-01-20 05:25:35.000 020 33342.78 307.35 2359.07 27.19 2011-01-20 05:25:36.000 020 33342.79 307.34 2359.07 27.19 2011-01-20 05:25:37.000 020 33342.80 307.35 2359.07 27.19 2011-01-20 05:25:38.000 020 33342.75 307.34 2359.07 27.19 2011-01-20 05:25:39.000 020 33342.83 307.36 2359.09 27.19 2011-01-20 05:25:40.000 020 33342.87 307.34 2359.07 27.19 2011-01-20 05:25:41.000 020 33342.79 307.35 2359.05 27.19 2011-01-20 05:25:42.000 020 33342.89 307.38 2359.07 27.19 2011-01-20 05:25:43.000 020 33342.86 307.40 2359.05 27.19 2011-01-20 05:25:44.000 020 33342.86 307.37 2359.07 27.19 2011-01-20 05:25:45.000 020 33342.95 307.38 2359.06 27.19 2011-01-20 05:25:46.000 020 33342.89 307.43 2358.97 27.19 2011-01-20 05:25:47.000 020 33342.87 307.38 2358.91 27.19 2011-01-20 05:25:48.000 020 33342.92 307.38 2359.08 27.19 2011-01-20 05:25:49.000 020 33343.00 307.37 2359.09 27.19 2011-01-20 05:25:50.000 020 33342.99 307.38 2358.99 27.19 2011-01-20 05:25:51.000 020 33342.87 307.35 2359.01 27.19 2011-01-20 05:25:52.000 020 33342.94 307.42 2359.06 27.19 2011-01-20 05:25:53.000 020 33342.91 307.40 2359.02 27.19 2011-01-20 05:25:54.000 020 33342.90 307.42 2359.01 27.19 2011-01-20 05:25:55.000 020 33342.98 307.42 2359.08 27.19 2011-01-20 05:25:56.000 020 33342.99 307.41 2359.04 27.19 2011-01-20 05:25:57.000 020 33342.96 307.44 2359.02 27.19 2011-01-20 05:25:58.000 020 33342.89 307.42 2359.07 27.19 2011-01-20 05:25:59.000 020 33342.86 307.39 2359.05 27.19 2011-01-20 05:26:00.000 020 33342.94 307.40 2358.96 27.19 2011-01-20 05:26:01.000 020 33342.94 307.45 2359.11 27.19 2011-01-20 05:26:02.000 020 33342.82 307.41 2359.03 27.19 2011-01-20 05:26:03.000 020 33342.93 307.42 2359.05 27.19 2011-01-20 05:26:04.000 020 33342.93 307.44 2358.96 27.19 2011-01-20 05:26:05.000 020 33342.88 307.38 2358.99 27.19 2011-01-20 05:26:06.000 020 33342.90 307.45 2359.07 27.19 2011-01-20 05:26:07.000 020 33342.96 307.42 2359.08 27.19 2011-01-20 05:26:08.000 020 33342.92 307.41 2359.13 27.19 2011-01-20 05:26:09.000 020 33342.90 307.44 2359.03 27.19 2011-01-20 05:26:10.000 020 33342.92 307.39 2359.07 27.19 2011-01-20 05:26:11.000 020 33342.89 307.40 2359.07 27.19 2011-01-20 05:26:12.000 020 33342.89 307.40 2359.08 27.19 2011-01-20 05:26:13.000 020 33342.92 307.45 2359.12 27.19 2011-01-20 05:26:14.000 020 33342.86 307.40 2359.03 27.19 2011-01-20 05:26:15.000 020 33342.84 307.41 2359.04 27.19 2011-01-20 05:26:16.000 020 33342.99 307.41 2359.03 27.19 2011-01-20 05:26:17.000 020 33342.92 307.38 2359.07 27.19 2011-01-20 05:26:18.000 020 33342.94 307.40 2359.12 27.19 2011-01-20 05:26:19.000 020 33342.90 307.38 2358.97 27.19 2011-01-20 05:26:20.000 020 33342.92 307.41 2359.15 27.19 2011-01-20 05:26:21.000 020 33342.83 307.41 2359.03 27.19 2011-01-20 05:26:22.000 020 33342.87 307.46 2358.99 27.19 2011-01-20 05:26:23.000 020 33342.87 307.44 2359.02 27.19 2011-01-20 05:26:24.000 020 33342.84 307.40 2359.15 27.19 2011-01-20 05:26:25.000 020 33342.92 307.43 2359.13 27.19 2011-01-20 05:26:26.000 020 33342.90 307.41 2359.06 27.19 2011-01-20 05:26:27.000 020 33342.85 307.42 2359.03 27.19 2011-01-20 05:26:28.000 020 33342.94 307.44 2359.06 27.19 2011-01-20 05:26:29.000 020 33342.83 307.46 2359.09 27.19 2011-01-20 05:26:30.000 020 33342.87 307.45 2359.10 27.19 2011-01-20 05:26:31.000 020 33342.90 307.44 2359.12 27.19 2011-01-20 05:26:32.000 020 33342.96 307.47 2359.06 27.19 2011-01-20 05:26:33.000 020 33342.91 307.42 2359.12 27.19 2011-01-20 05:26:34.000 020 33342.94 307.45 2359.03 27.19 2011-01-20 05:26:35.000 020 33342.93 307.44 2359.07 27.19 2011-01-20 05:26:36.000 020 33342.96 307.47 2359.09 27.19 2011-01-20 05:26:37.000 020 33343.04 307.48 2359.04 27.19 2011-01-20 05:26:38.000 020 33342.97 307.46 2359.07 27.19 2011-01-20 05:26:39.000 020 33342.99 307.41 2359.00 27.19 2011-01-20 05:26:40.000 020 33342.92 307.44 2359.09 27.19 2011-01-20 05:26:41.000 020 33342.94 307.42 2359.09 27.19 2011-01-20 05:26:42.000 020 33342.94 307.42 2359.09 27.19 2011-01-20 05:26:43.000 020 33343.07 307.39 2359.09 27.19 2011-01-20 05:26:44.000 020 33342.95 307.48 2359.05 27.19 2011-01-20 05:26:45.000 020 33343.08 307.39 2359.05 27.19 2011-01-20 05:26:46.000 020 33343.12 307.46 2359.01 27.19 2011-01-20 05:26:47.000 020 33343.12 307.43 2359.01 27.19 2011-01-20 05:26:48.000 020 33343.02 307.40 2359.00 27.19 2011-01-20 05:26:49.000 020 33343.13 307.42 2359.10 27.19 2011-01-20 05:26:50.000 020 33343.12 307.41 2358.90 27.19 2011-01-20 05:26:51.000 020 33343.00 307.41 2359.02 27.19 2011-01-20 05:26:52.000 020 33343.10 307.44 2359.05 27.19 2011-01-20 05:26:53.000 020 33343.13 307.44 2358.96 27.19 2011-01-20 05:26:54.000 020 33343.07 307.41 2359.00 27.19 2011-01-20 05:26:55.000 020 33343.11 307.41 2359.05 27.19 2011-01-20 05:26:56.000 020 33343.05 307.40 2358.99 27.19 2011-01-20 05:26:57.000 020 33343.20 307.46 2358.99 27.19 2011-01-20 05:26:58.000 020 33343.09 307.46 2359.04 27.19 2011-01-20 05:26:59.000 020 33343.13 307.40 2359.05 27.19 2011-01-20 05:27:00.000 020 33343.18 307.45 2358.93 27.19 2011-01-20 05:27:01.000 020 33343.15 307.41 2358.99 27.19 2011-01-20 05:27:02.000 020 33343.05 307.42 2359.02 27.19 2011-01-20 05:27:03.000 020 33343.12 307.44 2359.06 27.19 2011-01-20 05:27:04.000 020 33343.08 307.42 2359.04 27.19 2011-01-20 05:27:05.000 020 33343.14 307.44 2359.02 27.19 2011-01-20 05:27:06.000 020 33343.04 307.45 2359.01 27.19 2011-01-20 05:27:07.000 020 33343.07 307.46 2358.97 27.19 2011-01-20 05:27:08.000 020 33343.07 307.46 2358.92 27.19 2011-01-20 05:27:09.000 020 33343.04 307.45 2358.97 27.19 2011-01-20 05:27:10.000 020 33343.11 307.49 2359.06 27.19 2011-01-20 05:27:11.000 020 33343.00 307.47 2359.02 27.19 2011-01-20 05:27:12.000 020 33343.01 307.47 2358.98 27.19 2011-01-20 05:27:13.000 020 33343.04 307.47 2359.00 27.19 2011-01-20 05:27:14.000 020 33343.02 307.46 2359.07 27.19 2011-01-20 05:27:15.000 020 33343.14 307.49 2359.03 27.19 2011-01-20 05:27:16.000 020 33342.94 307.46 2359.02 27.19 2011-01-20 05:27:17.000 020 33343.07 307.46 2359.04 27.19 2011-01-20 05:27:18.000 020 33343.05 307.45 2359.09 27.19 2011-01-20 05:27:19.000 020 33342.93 307.51 2359.04 27.19 2011-01-20 05:27:20.000 020 33342.99 307.48 2358.98 27.19 2011-01-20 05:27:21.000 020 33342.92 307.45 2359.10 27.19 2011-01-20 05:27:22.000 020 33343.13 307.49 2359.12 27.19 2011-01-20 05:27:23.000 020 33343.05 307.48 2359.10 27.19 2011-01-20 05:27:24.000 020 33343.07 307.44 2359.07 27.19 2011-01-20 05:27:25.000 020 33343.05 307.44 2359.04 27.19 2011-01-20 05:27:26.000 020 33343.10 307.45 2359.00 27.19 2011-01-20 05:27:27.000 020 33343.00 307.44 2359.01 27.19 2011-01-20 05:27:28.000 020 33343.06 307.44 2359.10 27.19 2011-01-20 05:27:29.000 020 33343.05 307.44 2359.05 27.19 2011-01-20 05:27:30.000 020 33343.09 307.44 2359.09 27.19 2011-01-20 05:27:31.000 020 33343.12 307.44 2359.00 27.19 2011-01-20 05:27:32.000 020 33343.07 307.42 2359.08 27.19 2011-01-20 05:27:33.000 020 33343.18 307.38 2358.99 27.19 2011-01-20 05:27:34.000 020 33343.11 307.41 2359.09 27.19 2011-01-20 05:27:35.000 020 33343.12 307.39 2359.05 27.19 2011-01-20 05:27:36.000 020 33343.14 307.45 2359.00 27.19 2011-01-20 05:27:37.000 020 33343.18 307.39 2359.00 27.19 2011-01-20 05:27:38.000 020 33343.32 307.41 2359.05 27.19 2011-01-20 05:27:39.000 020 33343.16 307.41 2359.02 27.19 2011-01-20 05:27:40.000 020 33343.32 307.40 2358.95 27.19 2011-01-20 05:27:41.000 020 33343.24 307.42 2359.00 27.19 2011-01-20 05:27:42.000 020 33343.31 307.40 2359.04 27.19 2011-01-20 05:27:43.000 020 33343.34 307.39 2359.07 27.19 2011-01-20 05:27:44.000 020 33343.18 307.35 2358.94 27.19 2011-01-20 05:27:45.000 020 33343.39 307.40 2358.93 27.19 2011-01-20 05:27:46.000 020 33343.23 307.41 2358.91 27.19 2011-01-20 05:27:47.000 020 33343.25 307.42 2358.91 27.19 2011-01-20 05:27:48.000 020 33343.25 307.38 2358.96 27.19 2011-01-20 05:27:49.000 020 33343.25 307.42 2359.02 27.19 2011-01-20 05:27:50.000 020 33343.35 307.40 2358.93 27.19 2011-01-20 05:27:51.000 020 33343.41 307.45 2358.98 27.19 2011-01-20 05:27:52.000 020 33343.35 307.40 2358.97 27.19 2011-01-20 05:27:53.000 020 33343.35 307.40 2358.93 27.19 2011-01-20 05:27:54.000 020 33343.30 307.39 2358.93 27.19 2011-01-20 05:27:55.000 020 33343.35 307.44 2359.03 27.19 2011-01-20 05:27:56.000 020 33343.22 307.42 2358.96 27.19 2011-01-20 05:27:57.000 020 33343.29 307.44 2358.92 27.19 2011-01-20 05:27:58.000 020 33343.33 307.45 2358.87 27.19 2011-01-20 05:27:59.000 020 33343.31 307.44 2358.93 27.19 2011-01-20 05:28:00.000 020 33343.30 307.41 2359.00 27.19 2011-01-20 05:28:01.000 020 33343.36 307.40 2358.89 27.19 2011-01-20 05:28:02.000 020 33343.34 307.39 2358.93 27.19 2011-01-20 05:28:03.000 020 33343.29 307.41 2359.00 27.19 2011-01-20 05:28:04.000 020 33343.31 307.39 2358.96 27.19 2011-01-20 05:28:05.000 020 33343.35 307.38 2358.89 27.19 2011-01-20 05:28:06.000 020 33343.28 307.43 2358.96 27.19 2011-01-20 05:28:07.000 020 33343.35 307.40 2358.99 27.19 2011-01-20 05:28:08.000 020 33343.21 307.42 2358.92 27.19 2011-01-20 05:28:09.000 020 33343.31 307.44 2358.96 27.19 2011-01-20 05:28:10.000 020 33343.28 307.42 2358.94 27.19 2011-01-20 05:28:11.000 020 33343.29 307.45 2359.01 27.19 2011-01-20 05:28:12.000 020 33343.30 307.44 2358.91 27.19 2011-01-20 05:28:13.000 020 33343.33 307.44 2359.00 27.19 2011-01-20 05:28:14.000 020 33343.29 307.43 2358.88 27.19 2011-01-20 05:28:15.000 020 33343.33 307.42 2358.94 27.19 2011-01-20 05:28:16.000 020 33343.37 307.41 2359.02 27.19 2011-01-20 05:28:17.000 020 33343.29 307.38 2359.00 27.19 2011-01-20 05:28:18.000 020 33343.35 307.39 2359.02 27.19 2011-01-20 05:28:19.000 020 33343.30 307.38 2358.93 27.19 2011-01-20 05:28:20.000 020 33343.45 307.40 2358.90 27.19 2011-01-20 05:28:21.000 020 33343.33 307.39 2358.93 27.19 2011-01-20 05:28:22.000 020 33343.29 307.38 2358.96 27.19 2011-01-20 05:28:23.000 020 33343.26 307.37 2358.94 27.19 2011-01-20 05:28:24.000 020 33343.38 307.38 2359.00 27.19 2011-01-20 05:28:25.000 020 33343.38 307.40 2358.99 27.19 2011-01-20 05:28:26.000 020 33343.39 307.38 2358.97 27.19 2011-01-20 05:28:27.000 020 33343.35 307.34 2358.99 27.19 2011-01-20 05:28:28.000 020 33343.43 307.36 2358.98 27.19 2011-01-20 05:28:29.000 020 33343.37 307.33 2358.95 27.19 2011-01-20 05:28:30.000 020 33343.33 307.40 2358.94 27.19 2011-01-20 05:28:31.000 020 33343.49 307.31 2358.97 27.19 2011-01-20 05:28:32.000 020 33343.42 307.34 2358.97 27.19 2011-01-20 05:28:33.000 020 33343.50 307.34 2359.03 27.19 2011-01-20 05:28:34.000 020 33343.55 307.32 2358.93 27.19 2011-01-20 05:28:35.000 020 33343.48 307.33 2358.94 27.19 2011-01-20 05:28:36.000 020 33343.52 307.35 2358.93 27.19 2011-01-20 05:28:37.000 020 33343.49 307.35 2358.96 27.19 2011-01-20 05:28:38.000 020 33343.57 307.31 2358.96 27.19 2011-01-20 05:28:39.000 020 33343.51 307.32 2359.03 27.19 2011-01-20 05:28:40.000 020 33343.65 307.34 2358.94 27.19 2011-01-20 05:28:41.000 020 33343.60 307.33 2358.94 27.19 2011-01-20 05:28:42.000 020 33343.62 307.34 2358.97 27.19 2011-01-20 05:28:43.000 020 33343.56 307.36 2358.90 27.19 2011-01-20 05:28:44.000 020 33343.50 307.32 2358.89 27.19 2011-01-20 05:28:45.000 020 33343.52 307.35 2358.91 27.19 2011-01-20 05:28:46.000 020 33343.58 307.32 2358.93 27.19 2011-01-20 05:28:47.000 020 33343.61 307.33 2358.88 27.19 2011-01-20 05:28:48.000 020 33343.66 307.37 2358.96 27.19 2011-01-20 05:28:49.000 020 33343.60 307.32 2358.86 27.19 2011-01-20 05:28:50.000 020 33343.50 307.34 2358.92 27.19 2011-01-20 05:28:51.000 020 33343.60 307.33 2358.84 27.19 2011-01-20 05:28:52.000 020 33343.52 307.41 2358.93 27.19 2011-01-20 05:28:53.000 020 33343.50 307.38 2358.90 27.19 2011-01-20 05:28:54.000 020 33343.55 307.37 2358.89 27.19 2011-01-20 05:28:55.000 020 33343.46 307.38 2358.94 27.19 2011-01-20 05:28:56.000 020 33343.43 307.37 2358.91 27.19 2011-01-20 05:28:57.000 020 33343.60 307.42 2358.94 27.19 2011-01-20 05:28:58.000 020 33343.51 307.43 2358.96 27.19 2011-01-20 05:28:59.000 020 33343.43 307.39 2358.87 27.19 2011-01-20 05:29:00.000 020 33343.44 307.45 2358.93 27.19 2011-01-20 05:29:01.000 020 33343.39 307.41 2358.97 27.19 2011-01-20 05:29:02.000 020 33343.36 307.43 2358.96 27.19 2011-01-20 05:29:03.000 020 33343.36 307.46 2358.94 27.19 2011-01-20 05:29:04.000 020 33343.32 307.45 2358.99 27.19 2011-01-20 05:29:05.000 020 33343.32 307.42 2358.93 27.19 2011-01-20 05:29:06.000 020 33343.35 307.43 2359.01 27.19 2011-01-20 05:29:07.000 020 33343.34 307.49 2358.99 27.19 2011-01-20 05:29:08.000 020 33343.26 307.46 2358.93 27.19 2011-01-20 05:29:09.000 020 33343.40 307.48 2358.97 27.19 2011-01-20 05:29:10.000 020 33343.32 307.43 2358.97 27.19 2011-01-20 05:29:11.000 020 33343.30 307.41 2358.96 27.19 2011-01-20 05:29:12.000 020 33343.28 307.47 2359.03 27.19 2011-01-20 05:29:13.000 020 33343.33 307.44 2358.97 27.19 2011-01-20 05:29:14.000 020 33343.27 307.43 2359.07 27.19 2011-01-20 05:29:15.000 020 33343.30 307.46 2359.01 27.19 2011-01-20 05:29:16.000 020 33343.34 307.46 2359.06 27.19 2011-01-20 05:29:17.000 020 33343.29 307.45 2359.06 27.19 2011-01-20 05:29:18.000 020 33343.30 307.47 2359.12 27.19 2011-01-20 05:29:19.000 020 33343.30 307.42 2359.16 27.19 2011-01-20 05:29:20.000 020 33343.24 307.44 2359.01 27.19 2011-01-20 05:29:21.000 020 33343.39 307.42 2359.04 27.19 2011-01-20 05:29:22.000 020 33343.26 307.43 2359.00 27.19 2011-01-20 05:29:23.000 020 33343.35 307.45 2359.02 27.19 2011-01-20 05:29:24.000 020 33343.33 307.43 2358.94 27.19 2011-01-20 05:29:25.000 020 33343.33 307.46 2359.09 27.19 2011-01-20 05:29:26.000 020 33343.25 307.41 2359.10 27.19 2011-01-20 05:29:27.000 020 33343.43 307.44 2359.03 27.19 2011-01-20 05:29:28.000 020 33343.37 307.42 2359.10 27.19 2011-01-20 05:29:29.000 020 33343.39 307.37 2359.06 27.19 2011-01-20 05:29:30.000 020 33343.41 307.41 2359.04 27.19 2011-01-20 05:29:31.000 020 33343.45 307.40 2359.06 27.19 2011-01-20 05:29:32.000 020 33343.36 307.45 2358.93 27.19 2011-01-20 05:29:33.000 020 33343.38 307.38 2359.11 27.19 2011-01-20 05:29:34.000 020 33343.33 307.41 2359.09 27.19 2011-01-20 05:29:35.000 020 33343.34 307.40 2359.10 27.19 2011-01-20 05:29:36.000 020 33343.40 307.41 2359.05 27.19 2011-01-20 05:29:37.000 020 33343.40 307.38 2359.03 27.19 2011-01-20 05:29:38.000 020 33343.33 307.44 2358.93 27.19 2011-01-20 05:29:39.000 020 33343.46 307.43 2358.97 27.19 2011-01-20 05:29:40.000 020 33343.32 307.41 2359.06 27.19 2011-01-20 05:29:41.000 020 33343.40 307.41 2359.07 27.19 2011-01-20 05:29:42.000 020 33343.36 307.43 2359.05 27.19 2011-01-20 05:29:43.000 020 33343.36 307.43 2359.00 27.19 2011-01-20 05:29:44.000 020 33343.35 307.46 2358.96 27.19 2011-01-20 05:29:45.000 020 33343.39 307.45 2358.94 27.19 2011-01-20 05:29:46.000 020 33343.42 307.40 2358.96 27.19 2011-01-20 05:29:47.000 020 33343.33 307.40 2359.05 27.19 2011-01-20 05:29:48.000 020 33343.40 307.40 2358.96 27.19 2011-01-20 05:29:49.000 020 33343.35 307.46 2359.06 27.19 2011-01-20 05:29:50.000 020 33343.45 307.43 2358.96 27.19 2011-01-20 05:29:51.000 020 33343.36 307.41 2359.07 27.19 2011-01-20 05:29:52.000 020 33343.39 307.43 2359.02 27.19 2011-01-20 05:29:53.000 020 33343.40 307.44 2359.02 27.19 2011-01-20 05:29:54.000 020 33343.45 307.46 2359.08 27.19 2011-01-20 05:29:55.000 020 33343.37 307.44 2359.00 27.19 2011-01-20 05:29:56.000 020 33343.35 307.45 2359.05 27.19 2011-01-20 05:29:57.000 020 33343.32 307.45 2359.11 27.19 2011-01-20 05:29:58.000 020 33343.48 307.44 2359.07 27.19 2011-01-20 05:29:59.000 020 33343.44 307.45 2359.09 27.19 2011-01-20 05:30:00.000 020 33343.39 307.40 2359.11 27.19 2011-01-20 05:30:01.000 020 33343.36 307.41 2359.09 27.19 2011-01-20 05:30:02.000 020 33343.29 307.42 2359.05 27.19 2011-01-20 05:30:03.000 020 33343.45 307.40 2359.09 27.19 2011-01-20 05:30:04.000 020 33343.28 307.42 2359.09 27.19 2011-01-20 05:30:05.000 020 33343.33 307.41 2359.11 27.19 2011-01-20 05:30:06.000 020 33343.38 307.44 2359.03 27.19 2011-01-20 05:30:07.000 020 33343.29 307.42 2359.08 27.19 2011-01-20 05:30:08.000 020 33343.26 307.38 2359.06 27.19 2011-01-20 05:30:09.000 020 33343.37 307.44 2359.15 27.19 2011-01-20 05:30:10.000 020 33343.37 307.42 2359.11 27.19 2011-01-20 05:30:11.000 020 33343.36 307.40 2359.09 27.19 2011-01-20 05:30:12.000 020 33343.36 307.41 2359.12 27.19 2011-01-20 05:30:13.000 020 33343.21 307.42 2359.03 27.19 2011-01-20 05:30:14.000 020 33343.21 307.43 2359.15 27.19 2011-01-20 05:30:15.000 020 33343.28 307.42 2359.02 27.19 2011-01-20 05:30:16.000 020 33343.27 307.41 2359.07 27.19 2011-01-20 05:30:17.000 020 33343.27 307.37 2359.06 27.19 2011-01-20 05:30:18.000 020 33343.26 307.41 2359.09 27.19 2011-01-20 05:30:19.000 020 33343.30 307.40 2359.08 27.19 2011-01-20 05:30:20.000 020 33343.25 307.40 2359.06 27.19 2011-01-20 05:30:21.000 020 33343.21 307.41 2359.03 27.19 2011-01-20 05:30:22.000 020 33343.30 307.42 2359.08 27.19 2011-01-20 05:30:23.000 020 33343.27 307.40 2359.09 27.19 2011-01-20 05:30:24.000 020 33343.28 307.38 2359.12 27.19 2011-01-20 05:30:25.000 020 33343.29 307.39 2359.14 27.19 2011-01-20 05:30:26.000 020 33343.27 307.35 2359.06 27.19 2011-01-20 05:30:27.000 020 33343.24 307.35 2359.12 27.19 2011-01-20 05:30:28.000 020 33343.39 307.34 2359.03 27.19 2011-01-20 05:30:29.000 020 33343.23 307.33 2359.13 27.19 2011-01-20 05:30:30.000 020 33343.37 307.34 2359.15 27.19 2011-01-20 05:30:31.000 020 33343.30 307.36 2359.13 27.19 2011-01-20 05:30:32.000 020 33343.25 307.35 2359.06 27.19 2011-01-20 05:30:33.000 020 33343.33 307.36 2359.06 27.19 2011-01-20 05:30:34.000 020 33343.38 307.34 2359.06 27.19 2011-01-20 05:30:35.000 020 33343.30 307.36 2359.10 27.19 2011-01-20 05:30:36.000 020 33343.35 307.33 2359.09 27.19 2011-01-20 05:30:37.000 020 33343.34 307.32 2359.10 27.19 2011-01-20 05:30:38.000 020 33343.39 307.33 2359.06 27.19 2011-01-20 05:30:39.000 020 33343.31 307.32 2359.03 27.19 2011-01-20 05:30:40.000 020 33343.37 307.30 2359.15 27.19 2011-01-20 05:30:41.000 020 33343.33 307.31 2359.13 27.19 2011-01-20 05:30:42.000 020 33343.44 307.36 2359.03 27.19 2011-01-20 05:30:43.000 020 33343.38 307.32 2359.15 27.19 2011-01-20 05:30:44.000 020 33343.29 307.31 2359.10 27.19 2011-01-20 05:30:45.000 020 33343.38 307.31 2359.21 27.19 2011-01-20 05:30:46.000 020 33343.41 307.33 2359.11 27.19 2011-01-20 05:30:47.000 020 33343.40 307.31 2359.01 27.19 2011-01-20 05:30:48.000 020 33343.40 307.31 2359.02 27.19 2011-01-20 05:30:49.000 020 33343.46 307.32 2359.08 27.19 2011-01-20 05:30:50.000 020 33343.33 307.30 2358.99 27.19 2011-01-20 05:30:51.000 020 33343.42 307.30 2359.08 27.19 2011-01-20 05:30:52.000 020 33343.43 307.34 2359.09 27.19 2011-01-20 05:30:53.000 020 33343.41 307.30 2359.07 27.19 2011-01-20 05:30:54.000 020 33343.42 307.29 2359.12 27.19 2011-01-20 05:30:55.000 020 33343.46 307.32 2359.03 27.19 2011-01-20 05:30:56.000 020 33343.41 307.30 2359.03 27.19 2011-01-20 05:30:57.000 020 33343.44 307.34 2359.04 27.19 2011-01-20 05:30:58.000 020 33343.34 307.34 2359.03 27.19 2011-01-20 05:30:59.000 020 33343.38 307.34 2359.05 27.19 2011-01-20 05:31:00.000 020 33343.40 307.34 2359.13 27.19 2011-01-20 05:31:01.000 020 33343.49 307.34 2359.15 27.19 2011-01-20 05:31:02.000 020 33343.30 307.37 2359.07 27.19 2011-01-20 05:31:03.000 020 33343.44 307.33 2359.12 27.19 2011-01-20 05:31:04.000 020 33343.46 307.39 2359.05 27.18 2011-01-20 05:31:05.000 020 33343.41 307.37 2359.10 27.18 2011-01-20 05:31:06.000 020 33343.34 307.39 2359.09 27.19 2011-01-20 05:31:07.000 020 33343.43 307.38 2359.09 27.18 2011-01-20 05:31:08.000 020 33343.40 307.35 2359.02 27.18 2011-01-20 05:31:09.000 020 33343.44 307.36 2359.03 27.18 2011-01-20 05:31:10.000 020 33343.48 307.40 2359.16 27.18 2011-01-20 05:31:11.000 020 33343.39 307.35 2359.14 27.19 2011-01-20 05:31:12.000 020 33343.40 307.36 2359.07 27.18 2011-01-20 05:31:13.000 020 33343.38 307.38 2359.13 27.19 2011-01-20 05:31:14.000 020 33343.29 307.39 2359.14 27.18 2011-01-20 05:31:15.000 020 33343.40 307.35 2359.02 27.18 2011-01-20 05:31:16.000 020 33343.32 307.38 2359.06 27.18 2011-01-20 05:31:17.000 020 33343.39 307.36 2359.05 27.18 2011-01-20 05:31:18.000 020 33343.37 307.36 2359.09 27.18 2011-01-20 05:31:19.000 020 33343.36 307.33 2359.02 27.18 2011-01-20 05:31:20.000 020 33343.38 307.36 2359.06 27.18 2011-01-20 05:31:21.000 020 33343.39 307.41 2359.00 27.18 2011-01-20 05:31:22.000 020 33343.41 307.37 2359.08 27.18 2011-01-20 05:31:23.000 020 33343.38 307.35 2359.09 27.19 2011-01-20 05:31:24.000 020 33343.35 307.45 2359.07 27.18 2011-01-20 05:31:25.000 020 33343.39 307.40 2359.11 27.19 2011-01-20 05:31:26.000 020 33343.24 307.42 2359.06 27.19 2011-01-20 05:31:27.000 020 33343.39 307.40 2359.07 27.19 2011-01-20 05:31:28.000 020 33343.32 307.44 2359.05 27.18 2011-01-20 05:31:29.000 020 33343.29 307.39 2358.95 27.18 2011-01-20 05:31:30.000 020 33343.40 307.43 2359.07 27.18 2011-01-20 05:31:31.000 020 33343.36 307.39 2359.06 27.18 2011-01-20 05:31:32.000 020 33343.33 307.43 2359.07 27.18 2011-01-20 05:31:33.000 020 33343.29 307.47 2359.09 27.18 2011-01-20 05:31:34.000 020 33343.40 307.42 2359.09 27.19 2011-01-20 05:31:35.000 020 33343.30 307.40 2359.02 27.18 2011-01-20 05:31:36.000 020 33343.27 307.48 2359.12 27.18 2011-01-20 05:31:37.000 020 33343.34 307.44 2359.05 27.18 2011-01-20 05:31:38.000 020 33343.32 307.46 2359.07 27.18 2011-01-20 05:31:39.000 020 33343.30 307.46 2359.07 27.19 2011-01-20 05:31:40.000 020 33343.31 307.48 2359.07 27.18 2011-01-20 05:31:41.000 020 33343.32 307.46 2359.11 27.18 2011-01-20 05:31:42.000 020 33343.26 307.47 2359.07 27.18 2011-01-20 05:31:43.000 020 33343.24 307.48 2359.12 27.18 2011-01-20 05:31:44.000 020 33343.23 307.46 2359.14 27.18 2011-01-20 05:31:45.000 020 33343.29 307.46 2359.13 27.18 2011-01-20 05:31:46.000 020 33343.24 307.48 2359.11 27.18 2011-01-20 05:31:47.000 020 33343.22 307.48 2359.10 27.18 2011-01-20 05:31:48.000 020 33343.27 307.48 2359.14 27.19 2011-01-20 05:31:49.000 020 33343.13 307.45 2359.16 27.19 2011-01-20 05:31:50.000 020 33343.14 307.46 2359.16 27.19 2011-01-20 05:31:51.000 020 33343.27 307.46 2359.21 27.18 2011-01-20 05:31:52.000 020 33343.19 307.52 2359.24 27.19 2011-01-20 05:31:53.000 020 33343.15 307.48 2359.24 27.18 2011-01-20 05:31:54.000 020 33343.22 307.47 2359.15 27.19 2011-01-20 05:31:55.000 020 33343.13 307.46 2359.14 27.19 2011-01-20 05:31:56.000 020 33343.15 307.46 2359.16 27.19 2011-01-20 05:31:57.000 020 33343.23 307.44 2359.18 27.18 2011-01-20 05:31:58.000 020 33343.11 307.47 2359.22 27.18 2011-01-20 05:31:59.000 020 33343.11 307.45 2359.19 27.18 2011-01-20 05:32:00.000 020 33343.19 307.49 2359.18 27.19 2011-01-20 05:32:01.000 020 33343.11 307.44 2359.11 27.19 2011-01-20 05:32:02.000 020 33343.02 307.44 2359.14 27.19 2011-01-20 05:32:03.000 020 33343.15 307.48 2359.12 27.19 2011-01-20 05:32:04.000 020 33343.10 307.44 2359.16 27.18 2011-01-20 05:32:05.000 020 33343.10 307.47 2359.13 27.19 2011-01-20 05:32:06.000 020 33343.09 307.46 2359.11 27.19 2011-01-20 05:32:07.000 020 33343.14 307.45 2359.22 27.19 2011-01-20 05:32:08.000 020 33343.12 307.43 2359.15 27.19 2011-01-20 05:32:09.000 020 33343.05 307.47 2359.19 27.19 2011-01-20 05:32:10.000 020 33343.11 307.46 2359.15 27.19 2011-01-20 05:32:11.000 020 33343.11 307.44 2359.21 27.19 2011-01-20 05:32:12.000 020 33343.19 307.46 2359.08 27.19 2011-01-20 05:32:13.000 020 33343.17 307.43 2359.11 27.19 2011-01-20 05:32:14.000 020 33343.04 307.42 2359.11 27.19 2011-01-20 05:32:15.000 020 33343.04 307.42 2359.13 27.19 2011-01-20 05:32:16.000 020 33343.17 307.43 2359.19 27.19 2011-01-20 05:32:17.000 020 33343.10 307.45 2359.20 27.19 2011-01-20 05:32:18.000 020 33343.13 307.42 2359.22 27.19 2011-01-20 05:32:19.000 020 33343.12 307.46 2359.19 27.19 2011-01-20 05:32:20.000 020 33343.22 307.40 2359.19 27.19 2011-01-20 05:32:21.000 020 33343.15 307.45 2359.14 27.19 2011-01-20 05:32:22.000 020 33343.10 307.41 2359.08 27.19 2011-01-20 05:32:23.000 020 33343.14 307.43 2359.11 27.19 2011-01-20 05:32:24.000 020 33343.15 307.43 2359.21 27.19 2011-01-20 05:32:25.000 020 33343.11 307.41 2359.22 27.19 2011-01-20 05:32:26.000 020 33343.01 307.43 2359.15 27.19 2011-01-20 05:32:27.000 020 33343.22 307.43 2359.18 27.19 2011-01-20 05:32:28.000 020 33343.17 307.41 2359.16 27.19 2011-01-20 05:32:29.000 020 33343.16 307.43 2359.23 27.19 2011-01-20 05:32:30.000 020 33343.19 307.47 2359.22 27.19 2011-01-20 05:32:31.000 020 33343.10 307.42 2359.15 27.19 2011-01-20 05:32:32.000 020 33343.05 307.43 2359.20 27.19 2011-01-20 05:32:33.000 020 33343.13 307.44 2359.25 27.19 2011-01-20 05:32:34.000 020 33343.12 307.44 2359.22 27.19 2011-01-20 05:32:35.000 020 33343.10 307.45 2359.21 27.19 2011-01-20 05:32:36.000 020 33343.11 307.41 2359.13 27.19 2011-01-20 05:32:37.000 020 33343.09 307.46 2359.22 27.19 2011-01-20 05:32:38.000 020 33343.08 307.45 2359.15 27.19 2011-01-20 05:32:39.000 020 33343.11 307.42 2359.24 27.19 2011-01-20 05:32:40.000 020 33343.05 307.47 2359.17 27.19 2011-01-20 05:32:41.000 020 33343.07 307.44 2359.25 27.19 2011-01-20 05:32:42.000 020 33343.11 307.48 2359.23 27.19 2011-01-20 05:32:43.000 020 33343.08 307.46 2359.22 27.19 2011-01-20 05:32:44.000 020 33343.00 307.45 2359.21 27.19 2011-01-20 05:32:45.000 020 33343.10 307.44 2359.09 27.19 2011-01-20 05:32:46.000 020 33343.15 307.51 2359.25 27.19 2011-01-20 05:32:47.000 020 33343.10 307.49 2359.21 27.19 2011-01-20 05:32:48.000 020 33343.14 307.46 2359.19 27.19 2011-01-20 05:32:49.000 020 33343.08 307.48 2359.12 27.19 2011-01-20 05:32:50.000 020 33343.04 307.47 2359.24 27.19 2011-01-20 05:32:51.000 020 33342.99 307.50 2359.15 27.19 2011-01-20 05:32:52.000 020 33343.00 307.49 2359.16 27.19 2011-01-20 05:32:53.000 020 33342.96 307.49 2359.11 27.19 2011-01-20 05:32:54.000 020 33343.04 307.46 2359.15 27.19 2011-01-20 05:32:55.000 020 33343.00 307.51 2359.26 27.19 2011-01-20 05:32:56.000 020 33342.99 307.48 2359.15 27.19 2011-01-20 05:32:57.000 020 33343.00 307.47 2359.25 27.19 2011-01-20 05:32:58.000 020 33342.92 307.48 2359.18 27.19 2011-01-20 05:32:59.000 020 33343.00 307.46 2359.19 27.19 2011-01-20 05:33:00.000 020 33342.98 307.51 2359.17 27.19 2011-01-20 05:33:01.000 020 33343.01 307.49 2359.27 27.19 2011-01-20 05:33:02.000 020 33342.89 307.45 2359.19 27.19 2011-01-20 05:33:03.000 020 33343.04 307.53 2359.21 27.19 2011-01-20 05:33:04.000 020 33342.90 307.47 2359.26 27.19 2011-01-20 05:33:05.000 020 33342.89 307.46 2359.22 27.19 2011-01-20 05:33:06.000 020 33342.93 307.51 2359.22 27.19 2011-01-20 05:33:07.000 020 33342.95 307.48 2359.24 27.19 2011-01-20 05:33:08.000 020 33342.93 307.48 2359.24 27.19 2011-01-20 05:33:09.000 020 33342.89 307.48 2359.20 27.19 2011-01-20 05:33:10.000 020 33342.93 307.51 2359.25 27.19 2011-01-20 05:33:11.000 020 33342.96 307.51 2359.26 27.18 2011-01-20 05:33:12.000 020 33342.87 307.48 2359.30 27.19 2011-01-20 05:33:13.000 020 33342.92 307.50 2359.21 27.19 2011-01-20 05:33:14.000 020 33342.84 307.48 2359.23 27.19 2011-01-20 05:33:15.000 020 33342.97 307.49 2359.24 27.19 2011-01-20 05:33:16.000 020 33342.89 307.51 2359.27 27.19 2011-01-20 05:33:17.000 020 33342.85 307.53 2359.22 27.19 2011-01-20 05:33:18.000 020 33342.87 307.55 2359.21 27.19 2011-01-20 05:33:19.000 020 33342.91 307.49 2359.17 27.19 2011-01-20 05:33:20.000 020 33342.87 307.50 2359.16 27.19 2011-01-20 05:33:21.000 020 33342.90 307.51 2359.22 27.19 2011-01-20 05:33:22.000 020 33342.90 307.54 2359.25 27.19 2011-01-20 05:33:23.000 020 33342.88 307.54 2359.21 27.19 2011-01-20 05:33:24.000 020 33342.92 307.50 2359.16 27.19 2011-01-20 05:33:25.000 020 33342.90 307.53 2359.24 27.19 2011-01-20 05:33:26.000 020 33342.98 307.55 2359.22 27.19 2011-01-20 05:33:27.000 020 33342.83 307.55 2359.22 27.19 2011-01-20 05:33:28.000 020 33342.99 307.53 2359.24 27.19 2011-01-20 05:33:29.000 020 33342.98 307.52 2359.25 27.19 2011-01-20 05:33:30.000 020 33342.90 307.51 2359.24 27.19 2011-01-20 05:33:31.000 020 33342.89 307.52 2359.20 27.19 2011-01-20 05:33:32.000 020 33342.90 307.49 2359.13 27.19 2011-01-20 05:33:33.000 020 33342.92 307.55 2359.24 27.19 2011-01-20 05:33:34.000 020 33342.87 307.48 2359.18 27.19 2011-01-20 05:33:35.000 020 33342.98 307.53 2359.16 27.19 2011-01-20 05:33:36.000 020 33342.95 307.55 2359.25 27.19 2011-01-20 05:33:37.000 020 33342.90 307.50 2359.21 27.19 2011-01-20 05:33:38.000 020 33342.90 307.52 2359.25 27.19 2011-01-20 05:33:39.000 020 33342.96 307.49 2359.18 27.19 2011-01-20 05:33:40.000 020 33342.91 307.47 2359.19 27.18 2011-01-20 05:33:41.000 020 33342.89 307.46 2359.22 27.18 2011-01-20 05:33:42.000 020 33342.89 307.50 2359.22 27.18 2011-01-20 05:33:43.000 020 33342.96 307.48 2359.25 27.18 2011-01-20 05:33:44.000 020 33342.90 307.53 2359.24 27.18 2011-01-20 05:33:45.000 020 33342.92 307.49 2359.21 27.18 2011-01-20 05:33:46.000 020 33342.88 307.48 2359.26 27.18 2011-01-20 05:33:47.000 020 33342.91 307.49 2359.29 27.18 2011-01-20 05:33:48.000 020 33342.95 307.46 2359.24 27.19 2011-01-20 05:33:49.000 020 33342.90 307.54 2359.29 27.18 2011-01-20 05:33:50.000 020 33342.81 307.49 2359.30 27.19 2011-01-20 05:33:51.000 020 33342.82 307.50 2359.24 27.18 2011-01-20 05:33:52.000 020 33342.83 307.51 2359.25 27.18 2011-01-20 05:33:53.000 020 33342.82 307.49 2359.26 27.18 2011-01-20 05:33:54.000 020 33342.89 307.53 2359.22 27.18 2011-01-20 05:33:55.000 020 33342.87 307.47 2359.23 27.19 2011-01-20 05:33:56.000 020 33342.85 307.51 2359.18 27.19 2011-01-20 05:33:57.000 020 33342.83 307.50 2359.21 27.18 2011-01-20 05:33:58.000 020 33342.85 307.54 2359.20 27.18 2011-01-20 05:33:59.000 020 33342.83 307.47 2359.23 27.19 2011-01-20 05:34:00.000 020 33342.77 307.49 2359.17 27.19 2011-01-20 05:34:01.000 020 33342.84 307.54 2359.16 27.19 2011-01-20 05:34:02.000 020 33342.84 307.55 2359.22 27.19 2011-01-20 05:34:03.000 020 33342.83 307.47 2359.27 27.19 2011-01-20 05:34:04.000 020 33342.88 307.53 2359.21 27.19 2011-01-20 05:34:05.000 020 33342.85 307.52 2359.22 27.19 2011-01-20 05:34:06.000 020 33342.68 307.50 2359.16 27.19 2011-01-20 05:34:07.000 020 33342.82 307.53 2359.18 27.19 2011-01-20 05:34:08.000 020 33342.87 307.52 2359.19 27.19 2011-01-20 05:34:09.000 020 33342.80 307.53 2359.28 27.19 2011-01-20 05:34:10.000 020 33342.74 307.48 2359.31 27.19 2011-01-20 05:34:11.000 020 33342.79 307.52 2359.21 27.19 2011-01-20 05:34:12.000 020 33342.82 307.48 2359.18 27.19 2011-01-20 05:34:13.000 020 33342.82 307.53 2359.21 27.19 2011-01-20 05:34:14.000 020 33342.82 307.50 2359.12 27.19 2011-01-20 05:34:15.000 020 33342.75 307.57 2359.15 27.19 2011-01-20 05:34:16.000 020 33342.75 307.53 2359.27 27.19 2011-01-20 05:34:17.000 020 33342.99 307.53 2359.24 27.19 2011-01-20 05:34:18.000 020 33342.85 307.50 2359.24 27.19 2011-01-20 05:34:19.000 020 33342.94 307.54 2359.25 27.19 2011-01-20 05:34:20.000 020 33342.86 307.55 2359.21 27.19 2011-01-20 05:34:21.000 020 33342.83 307.52 2359.27 27.19 2011-01-20 05:34:22.000 020 33342.87 307.59 2359.22 27.19 2011-01-20 05:34:23.000 020 33342.95 307.57 2359.31 27.19 2011-01-20 05:34:24.000 020 33342.86 307.55 2359.25 27.19 2011-01-20 05:34:25.000 020 33342.90 307.53 2359.22 27.19 2011-01-20 05:34:26.000 020 33342.97 307.60 2359.18 27.19 2011-01-20 05:34:27.000 020 33342.84 307.52 2359.24 27.19 2011-01-20 05:34:28.000 020 33342.86 307.53 2359.30 27.19 2011-01-20 05:34:29.000 020 33342.89 307.53 2359.22 27.19 2011-01-20 05:34:30.000 020 33342.89 307.52 2359.28 27.19 2011-01-20 05:34:31.000 020 33342.95 307.51 2359.22 27.19 2011-01-20 05:34:32.000 020 33342.94 307.57 2359.24 27.19 2011-01-20 05:34:33.000 020 33342.96 307.56 2359.30 27.19 2011-01-20 05:34:34.000 020 33342.89 307.54 2359.26 27.19 2011-01-20 05:34:35.000 020 33342.99 307.55 2359.28 27.19 2011-01-20 05:34:36.000 020 33342.94 307.57 2359.32 27.19 2011-01-20 05:34:37.000 020 33342.98 307.57 2359.21 27.19 2011-01-20 05:34:38.000 020 33342.92 307.56 2359.19 27.19 2011-01-20 05:34:39.000 020 33342.93 307.55 2359.19 27.19 2011-01-20 05:34:40.000 020 33343.01 307.55 2359.21 27.19 2011-01-20 05:34:41.000 020 33342.84 307.55 2359.25 27.19 2011-01-20 05:34:42.000 020 33342.96 307.53 2359.18 27.19 2011-01-20 05:34:43.000 020 33342.92 307.59 2359.26 27.19 2011-01-20 05:34:44.000 020 33343.02 307.58 2359.17 27.19 2011-01-20 05:34:45.000 020 33342.88 307.62 2359.20 27.18 2011-01-20 05:34:46.000 020 33342.93 307.62 2359.19 27.19 2011-01-20 05:34:47.000 020 33342.95 307.61 2359.15 27.19 2011-01-20 05:34:48.000 020 33342.89 307.61 2359.20 27.19 2011-01-20 05:34:49.000 020 33342.88 307.60 2359.12 27.19 2011-01-20 05:34:50.000 020 33342.89 307.62 2359.16 27.19 2011-01-20 05:34:51.000 020 33342.96 307.63 2359.18 27.19 2011-01-20 05:34:52.000 020 33342.98 307.66 2359.12 27.19 2011-01-20 05:34:53.000 020 33342.87 307.64 2359.15 27.18 2011-01-20 05:34:54.000 020 33342.84 307.62 2359.18 27.18 2011-01-20 05:34:55.000 020 33342.83 307.62 2359.18 27.19 2011-01-20 05:34:56.000 020 33342.82 307.64 2359.20 27.18 2011-01-20 05:34:57.000 020 33342.80 307.64 2359.17 27.18 2011-01-20 05:34:58.000 020 33342.84 307.62 2359.09 27.18 2011-01-20 05:34:59.000 020 33342.89 307.68 2359.14 27.18 2011-01-20 05:35:00.000 020 33342.81 307.66 2359.11 27.18 2011-01-20 05:35:01.000 020 33342.82 307.65 2359.17 27.18 2011-01-20 05:35:02.000 020 33342.83 307.65 2359.19 27.18 2011-01-20 05:35:03.000 020 33342.81 307.67 2359.25 27.18 2011-01-20 05:35:04.000 020 33342.91 307.71 2359.21 27.18 2011-01-20 05:35:05.000 020 33342.81 307.64 2359.18 27.18 2011-01-20 05:35:06.000 020 33342.74 307.61 2359.22 27.18 2011-01-20 05:35:07.000 020 33342.77 307.63 2359.12 27.18 2011-01-20 05:35:08.000 020 33342.76 307.63 2359.19 27.18 2011-01-20 05:35:09.000 020 33342.78 307.68 2359.25 27.18 2011-01-20 05:35:10.000 020 33342.78 307.63 2359.20 27.18 2011-01-20 05:35:11.000 020 33342.79 307.64 2359.17 27.18 2011-01-20 05:35:12.000 020 33342.82 307.62 2359.15 27.18 2011-01-20 05:35:13.000 020 33342.81 307.62 2359.28 27.18 2011-01-20 05:35:14.000 020 33342.84 307.62 2359.25 27.18 2011-01-20 05:35:15.000 020 33342.80 307.64 2359.18 27.18 2011-01-20 05:35:16.000 020 33342.79 307.61 2359.19 27.18 2011-01-20 05:35:17.000 020 33342.75 307.58 2359.32 27.18 2011-01-20 05:35:18.000 020 33342.80 307.61 2359.27 27.18 2011-01-20 05:35:19.000 020 33342.82 307.61 2359.21 27.18 2011-01-20 05:35:20.000 020 33342.85 307.64 2359.23 27.18 2011-01-20 05:35:21.000 020 33342.86 307.57 2359.24 27.18 2011-01-20 05:35:22.000 020 33342.74 307.62 2359.24 27.18 2011-01-20 05:35:23.000 020 33342.83 307.61 2359.19 27.18 2011-01-20 05:35:24.000 020 33342.88 307.58 2359.18 27.18 2011-01-20 05:35:25.000 020 33342.91 307.60 2359.23 27.18 2011-01-20 05:35:26.000 020 33342.89 307.59 2359.19 27.18 2011-01-20 05:35:27.000 020 33342.87 307.57 2359.22 27.18 2011-01-20 05:35:28.000 020 33342.89 307.59 2359.31 27.18 2011-01-20 05:35:29.000 020 33342.97 307.57 2359.18 27.18 2011-01-20 05:35:30.000 020 33342.89 307.60 2359.23 27.18 2011-01-20 05:35:31.000 020 33342.95 307.63 2359.19 27.18 2011-01-20 05:35:32.000 020 33342.99 307.57 2359.27 27.18 2011-01-20 05:35:33.000 020 33342.90 307.55 2359.19 27.18 2011-01-20 05:35:34.000 020 33343.02 307.59 2359.21 27.18 2011-01-20 05:35:35.000 020 33342.89 307.59 2359.22 27.18 2011-01-20 05:35:36.000 020 33342.94 307.55 2359.20 27.18 2011-01-20 05:35:37.000 020 33343.01 307.60 2359.17 27.18 2011-01-20 05:35:38.000 020 33343.02 307.58 2359.14 27.18 2011-01-20 05:35:39.000 020 33342.91 307.55 2359.16 27.18 2011-01-20 05:35:40.000 020 33343.00 307.62 2359.21 27.18 2011-01-20 05:35:41.000 020 33342.87 307.63 2359.21 27.18 2011-01-20 05:35:42.000 020 33342.99 307.62 2359.21 27.18 2011-01-20 05:35:43.000 020 33342.96 307.65 2359.19 27.18 2011-01-20 05:35:44.000 020 33342.94 307.66 2359.21 27.18 2011-01-20 05:35:45.000 020 33342.93 307.65 2359.24 27.18 2011-01-20 05:35:46.000 020 33343.04 307.66 2359.15 27.18 2011-01-20 05:35:47.000 020 33342.92 307.68 2359.12 27.18 2011-01-20 05:35:48.000 020 33342.97 307.66 2359.07 27.18 2011-01-20 05:35:49.000 020 33342.87 307.64 2359.11 27.18 2011-01-20 05:35:50.000 020 33342.91 307.65 2359.15 27.18 2011-01-20 05:35:51.000 020 33342.98 307.67 2359.19 27.18 2011-01-20 05:35:52.000 020 33342.96 307.63 2359.10 27.18 2011-01-20 05:35:53.000 020 33342.94 307.66 2359.12 27.18 2011-01-20 05:35:54.000 020 33343.03 307.68 2359.10 27.18 2011-01-20 05:35:55.000 020 33343.03 307.64 2359.15 27.18 2011-01-20 05:35:56.000 020 33342.96 307.65 2359.15 27.18 2011-01-20 05:35:57.000 020 33343.04 307.64 2359.15 27.18 2011-01-20 05:35:58.000 020 33342.95 307.62 2359.21 27.18 2011-01-20 05:35:59.000 020 33343.08 307.61 2359.12 27.18 2011-01-20 05:36:00.000 020 33342.98 307.64 2359.09 27.18 2011-01-20 05:36:01.000 020 33343.05 307.63 2359.10 27.18 2011-01-20 05:36:02.000 020 33342.93 307.68 2359.15 27.18 2011-01-20 05:36:03.000 020 33342.92 307.63 2359.15 27.18 2011-01-20 05:36:04.000 020 33342.96 307.64 2359.16 27.18 2011-01-20 05:36:05.000 020 33342.99 307.64 2359.22 27.18 2011-01-20 05:36:06.000 020 33343.05 307.65 2359.15 27.18 2011-01-20 05:36:07.000 020 33343.01 307.64 2359.10 27.18 2011-01-20 05:36:08.000 020 33342.95 307.71 2359.15 27.18 2011-01-20 05:36:09.000 020 33342.91 307.66 2359.12 27.18 2011-01-20 05:36:10.000 020 33342.97 307.68 2359.21 27.18 2011-01-20 05:36:11.000 020 33342.97 307.69 2359.19 27.18 2011-01-20 05:36:12.000 020 33342.96 307.69 2359.16 27.18 2011-01-20 05:36:13.000 020 33343.00 307.66 2359.19 27.18 2011-01-20 05:36:14.000 020 33343.05 307.64 2359.16 27.18 2011-01-20 05:36:15.000 020 33342.99 307.66 2359.15 27.18 2011-01-20 05:36:16.000 020 33342.95 307.65 2359.12 27.18 2011-01-20 05:36:17.000 020 33342.95 307.63 2359.13 27.18 2011-01-20 05:36:18.000 020 33342.97 307.65 2359.15 27.18 2011-01-20 05:36:19.000 020 33343.00 307.68 2359.21 27.18 2011-01-20 05:36:20.000 020 33342.90 307.65 2359.13 27.18 2011-01-20 05:36:21.000 020 33342.96 307.69 2359.15 27.18 2011-01-20 05:36:22.000 020 33343.07 307.66 2359.12 27.18 2011-01-20 05:36:23.000 020 33342.98 307.66 2359.20 27.18 2011-01-20 05:36:24.000 020 33342.98 307.67 2359.23 27.18 2011-01-20 05:36:25.000 020 33342.98 307.69 2359.18 27.18 2011-01-20 05:36:26.000 020 33343.01 307.68 2359.17 27.18 2011-01-20 05:36:27.000 020 33343.03 307.67 2359.21 27.18 2011-01-20 05:36:28.000 020 33342.93 307.67 2359.14 27.18 2011-01-20 05:36:29.000 020 33343.12 307.66 2359.18 27.18 2011-01-20 05:36:30.000 020 33343.02 307.64 2359.15 27.18 2011-01-20 05:36:31.000 020 33343.01 307.65 2359.24 27.18 2011-01-20 05:36:32.000 020 33342.98 307.66 2359.21 27.18 2011-01-20 05:36:33.000 020 33343.05 307.67 2359.10 27.18 2011-01-20 05:36:34.000 020 33343.04 307.67 2359.23 27.18 2011-01-20 05:36:35.000 020 33343.01 307.67 2359.16 27.18 2011-01-20 05:36:36.000 020 33342.98 307.64 2359.18 27.18 2011-01-20 05:36:37.000 020 33342.93 307.69 2359.15 27.18 2011-01-20 05:36:38.000 020 33343.10 307.64 2359.18 27.18 2011-01-20 05:36:39.000 020 33343.14 307.64 2359.15 27.18 2011-01-20 05:36:40.000 020 33343.00 307.62 2359.17 27.18 2011-01-20 05:36:41.000 020 33343.10 307.61 2359.16 27.18 2011-01-20 05:36:42.000 020 33343.10 307.61 2359.14 27.18 2011-01-20 05:36:43.000 020 33343.04 307.65 2359.15 27.18 2011-01-20 05:36:44.000 020 33343.04 307.65 2359.11 27.18 2011-01-20 05:36:45.000 020 33343.12 307.69 2359.17 27.18 2011-01-20 05:36:46.000 020 33343.08 307.65 2359.16 27.18 2011-01-20 05:36:47.000 020 33343.11 307.64 2359.21 27.18 2011-01-20 05:36:48.000 020 33343.18 307.61 2359.15 27.18 2011-01-20 05:36:49.000 020 33343.15 307.62 2359.09 27.18 2011-01-20 05:36:50.000 020 33343.10 307.60 2359.12 27.18 2011-01-20 05:36:51.000 020 33343.19 307.66 2359.19 27.18 2011-01-20 05:36:52.000 020 33343.08 307.65 2359.09 27.18 2011-01-20 05:36:53.000 020 33343.12 307.63 2359.12 27.18 2011-01-20 05:36:54.000 020 33343.09 307.59 2359.11 27.18 2011-01-20 05:36:55.000 020 33343.19 307.59 2359.12 27.18 2011-01-20 05:36:56.000 020 33343.23 307.60 2359.12 27.18 2011-01-20 05:36:57.000 020 33343.10 307.58 2359.09 27.18 2011-01-20 05:36:58.000 020 33343.07 307.61 2359.09 27.18 2011-01-20 05:36:59.000 020 33343.12 307.55 2359.11 27.18 2011-01-20 05:37:00.000 020 33343.13 307.56 2359.13 27.18 2011-01-20 05:37:01.000 020 33343.13 307.61 2359.18 27.18 2011-01-20 05:37:02.000 020 33343.16 307.56 2359.11 27.18 2011-01-20 05:37:03.000 020 33343.12 307.60 2359.11 27.18 2011-01-20 05:37:04.000 020 33343.15 307.54 2359.05 27.18 2011-01-20 05:37:05.000 020 33343.25 307.58 2359.01 27.18 2011-01-20 05:37:06.000 020 33343.21 307.57 2359.04 27.18 2011-01-20 05:37:07.000 020 33343.24 307.62 2359.09 27.18 2011-01-20 05:37:08.000 020 33343.20 307.62 2359.14 27.18 2011-01-20 05:37:09.000 020 33343.21 307.61 2359.02 27.18 2011-01-20 05:37:10.000 020 33343.22 307.58 2359.09 27.18 2011-01-20 05:37:11.000 020 33343.18 307.58 2359.10 27.18 2011-01-20 05:37:12.000 020 33343.20 307.62 2359.04 27.18 2011-01-20 05:37:13.000 020 33343.27 307.61 2359.07 27.18 2011-01-20 05:37:14.000 020 33343.17 307.59 2359.17 27.18 2011-01-20 05:37:15.000 020 33343.10 307.61 2359.05 27.18 2011-01-20 05:37:16.000 020 33343.18 307.59 2359.13 27.18 2011-01-20 05:37:17.000 020 33343.21 307.60 2359.17 27.18 2011-01-20 05:37:18.000 020 33343.14 307.59 2359.13 27.18 2011-01-20 05:37:19.000 020 33343.17 307.63 2359.03 27.18 2011-01-20 05:37:20.000 020 33343.14 307.59 2359.14 27.18 2011-01-20 05:37:21.000 020 33343.14 307.58 2359.00 27.18 2011-01-20 05:37:22.000 020 33343.10 307.63 2359.21 27.18 2011-01-20 05:37:23.000 020 33343.20 307.60 2359.13 27.18 2011-01-20 05:37:24.000 020 33343.21 307.57 2359.09 27.18 2011-01-20 05:37:25.000 020 33343.20 307.62 2359.06 27.18 2011-01-20 05:37:26.000 020 33343.18 307.62 2359.11 27.18 2011-01-20 05:37:27.000 020 33343.18 307.60 2359.07 27.18 2011-01-20 05:37:28.000 020 33343.21 307.61 2358.99 27.18 2011-01-20 05:37:29.000 020 33343.20 307.59 2359.16 27.18 2011-01-20 05:37:30.000 020 33343.21 307.58 2359.07 27.18 2011-01-20 05:37:31.000 020 33343.20 307.63 2359.12 27.18 2011-01-20 05:37:32.000 020 33343.23 307.59 2359.05 27.18 2011-01-20 05:37:33.000 020 33343.29 307.61 2359.13 27.18 2011-01-20 05:37:34.000 020 33343.17 307.57 2359.02 27.18 2011-01-20 05:37:35.000 020 33343.35 307.61 2359.05 27.18 2011-01-20 05:37:36.000 020 33343.15 307.61 2359.04 27.18 2011-01-20 05:37:37.000 020 33343.29 307.61 2359.06 27.18 2011-01-20 05:37:38.000 020 33343.25 307.61 2359.15 27.18 2011-01-20 05:37:39.000 020 33343.35 307.61 2359.14 27.18 2011-01-20 05:37:40.000 020 33343.32 307.62 2359.15 27.18 2011-01-20 05:37:41.000 020 33343.24 307.65 2359.12 27.18 2011-01-20 05:37:42.000 020 33343.29 307.62 2359.06 27.18 2011-01-20 05:37:43.000 020 33343.27 307.63 2359.04 27.18 2011-01-20 05:37:44.000 020 33343.25 307.68 2359.06 27.18 2011-01-20 05:37:45.000 020 33343.24 307.65 2359.06 27.18 2011-01-20 05:37:46.000 020 33343.25 307.69 2359.09 27.18 2011-01-20 05:37:47.000 020 33343.28 307.64 2359.07 27.18 2011-01-20 05:37:48.000 020 33343.24 307.66 2359.09 27.18 2011-01-20 05:37:49.000 020 33343.35 307.65 2359.03 27.18 2011-01-20 05:37:50.000 020 33343.28 307.69 2359.09 27.18 2011-01-20 05:37:51.000 020 33343.25 307.67 2359.00 27.18 2011-01-20 05:37:52.000 020 33343.29 307.67 2359.04 27.18 2011-01-20 05:37:53.000 020 33343.30 307.72 2359.09 27.18 2011-01-20 05:37:54.000 020 33343.33 307.71 2359.05 27.18 2011-01-20 05:37:55.000 020 33343.35 307.70 2359.12 27.18 2011-01-20 05:37:56.000 020 33343.32 307.71 2359.02 27.18 2011-01-20 05:37:57.000 020 33343.39 307.75 2359.03 27.18 2011-01-20 05:37:58.000 020 33343.35 307.74 2359.02 27.18 2011-01-20 05:37:59.000 020 33343.29 307.71 2359.02 27.18 2011-01-20 05:38:00.000 020 33343.27 307.71 2359.02 27.18 2011-01-20 05:38:01.000 020 33343.37 307.76 2359.07 27.18 2011-01-20 05:38:02.000 020 33343.35 307.75 2359.07 27.18 2011-01-20 05:38:03.000 020 33343.32 307.75 2359.04 27.18 2011-01-20 05:38:04.000 020 33343.33 307.76 2359.08 27.18 2011-01-20 05:38:05.000 020 33343.36 307.73 2359.04 27.18 2011-01-20 05:38:06.000 020 33343.41 307.69 2359.07 27.18 2011-01-20 05:38:07.000 020 33343.40 307.70 2359.02 27.18 2011-01-20 05:38:08.000 020 33343.36 307.69 2359.14 27.18 2011-01-20 05:38:09.000 020 33343.38 307.73 2359.09 27.18 2011-01-20 05:38:10.000 020 33343.30 307.69 2359.06 27.18 2011-01-20 05:38:11.000 020 33343.35 307.65 2359.03 27.18 2011-01-20 05:38:12.000 020 33343.35 307.67 2359.09 27.18 2011-01-20 05:38:13.000 020 33343.35 307.69 2359.00 27.18 2011-01-20 05:38:14.000 020 33343.30 307.71 2359.06 27.18 2011-01-20 05:38:15.000 020 33343.36 307.72 2359.03 27.18 2011-01-20 05:38:16.000 020 33343.28 307.67 2359.08 27.18 2011-01-20 05:38:17.000 020 33343.26 307.70 2359.09 27.18 2011-01-20 05:38:18.000 020 33343.35 307.67 2359.09 27.18 2011-01-20 05:38:19.000 020 33343.36 307.66 2359.07 27.18 2011-01-20 05:38:20.000 020 33343.25 307.70 2359.13 27.18 2011-01-20 05:38:21.000 020 33343.34 307.73 2359.05 27.18 2011-01-20 05:38:22.000 020 33343.33 307.69 2359.10 27.18 2011-01-20 05:38:23.000 020 33343.36 307.70 2359.06 27.18 2011-01-20 05:38:24.000 020 33343.30 307.70 2359.08 27.18 2011-01-20 05:38:25.000 020 33343.36 307.69 2358.98 27.18 2011-01-20 05:38:26.000 020 33343.38 307.74 2359.05 27.18 2011-01-20 05:38:27.000 020 33343.26 307.71 2359.08 27.18 2011-01-20 05:38:28.000 020 33343.38 307.68 2359.02 27.18 2011-01-20 05:38:29.000 020 33343.51 307.69 2359.05 27.18 2011-01-20 05:38:30.000 020 33343.37 307.70 2359.06 27.18 2011-01-20 05:38:31.000 020 33343.38 307.69 2359.09 27.18 2011-01-20 05:38:32.000 020 33343.35 307.69 2359.11 27.18 2011-01-20 05:38:33.000 020 33343.38 307.69 2359.13 27.18 2011-01-20 05:38:34.000 020 33343.33 307.70 2358.97 27.18 2011-01-20 05:38:35.000 020 33343.37 307.72 2359.06 27.18 2011-01-20 05:38:36.000 020 33343.28 307.69 2359.04 27.18 2011-01-20 05:38:37.000 020 33343.36 307.67 2359.02 27.18 2011-01-20 05:38:38.000 020 33343.26 307.73 2359.06 27.18 2011-01-20 05:38:39.000 020 33343.21 307.74 2359.02 27.18 2011-01-20 05:38:40.000 020 33343.41 307.71 2359.04 27.18 2011-01-20 05:38:41.000 020 33343.31 307.65 2359.00 27.18 2011-01-20 05:38:42.000 020 33343.35 307.66 2359.01 27.18 2011-01-20 05:38:43.000 020 33343.38 307.66 2359.06 27.18 2011-01-20 05:38:44.000 020 33343.42 307.63 2359.07 27.18 2011-01-20 05:38:45.000 020 33343.30 307.66 2359.03 27.18 2011-01-20 05:38:46.000 020 33343.43 307.63 2359.03 27.18 2011-01-20 05:38:47.000 020 33343.27 307.62 2359.02 27.18 2011-01-20 05:38:48.000 020 33343.35 307.64 2359.05 27.18 2011-01-20 05:38:49.000 020 33343.40 307.64 2359.06 27.18 2011-01-20 05:38:50.000 020 33343.36 307.64 2359.02 27.18 2011-01-20 05:38:51.000 020 33343.34 307.60 2358.97 27.18 2011-01-20 05:38:52.000 020 33343.46 307.60 2359.06 27.18 2011-01-20 05:38:53.000 020 33343.38 307.65 2359.00 27.18 2011-01-20 05:38:54.000 020 33343.41 307.62 2359.02 27.18 2011-01-20 05:38:55.000 020 33343.47 307.60 2358.99 27.18 2011-01-20 05:38:56.000 020 33343.39 307.62 2359.02 27.18 2011-01-20 05:38:57.000 020 33343.43 307.58 2359.03 27.18 2011-01-20 05:38:58.000 020 33343.39 307.61 2359.00 27.18 2011-01-20 05:38:59.000 020 33343.48 307.64 2359.02 27.18 2011-01-20 05:39:00.000 020 33343.45 307.60 2358.97 27.18 2011-01-20 05:39:01.000 020 33343.53 307.62 2359.05 27.18 2011-01-20 05:39:02.000 020 33343.56 307.59 2359.05 27.18 2011-01-20 05:39:03.000 020 33343.48 307.52 2359.03 27.18 2011-01-20 05:39:04.000 020 33343.54 307.56 2358.98 27.18 2011-01-20 05:39:05.000 020 33343.58 307.54 2359.02 27.18 2011-01-20 05:39:06.000 020 33343.52 307.52 2358.97 27.18 2011-01-20 05:39:07.000 020 33343.54 307.58 2359.00 27.18 2011-01-20 05:39:08.000 020 33343.57 307.56 2359.00 27.18 2011-01-20 05:39:09.000 020 33343.53 307.59 2358.99 27.18 2011-01-20 05:39:10.000 020 33343.57 307.58 2358.94 27.18 2011-01-20 05:39:11.000 020 33343.64 307.59 2358.99 27.18 2011-01-20 05:39:12.000 020 33343.57 307.56 2359.00 27.18 2011-01-20 05:39:13.000 020 33343.58 307.63 2358.96 27.18 2011-01-20 05:39:14.000 020 33343.59 307.59 2358.97 27.18 2011-01-20 05:39:15.000 020 33343.54 307.62 2358.96 27.18 2011-01-20 05:39:16.000 020 33343.53 307.58 2359.05 27.18 2011-01-20 05:39:17.000 020 33343.61 307.60 2358.90 27.18 2011-01-20 05:39:18.000 020 33343.48 307.60 2358.85 27.18 2011-01-20 05:39:19.000 020 33343.57 307.62 2358.96 27.18 2011-01-20 05:39:20.000 020 33343.56 307.60 2358.97 27.18 2011-01-20 05:39:21.000 020 33343.55 307.67 2358.96 27.18 2011-01-20 05:39:22.000 020 33343.62 307.65 2358.94 27.18 2011-01-20 05:39:23.000 020 33343.51 307.62 2358.98 27.18 2011-01-20 05:39:24.000 020 33343.54 307.63 2358.92 27.18 2011-01-20 05:39:25.000 020 33343.55 307.67 2358.91 27.18 2011-01-20 05:39:26.000 020 33343.60 307.62 2358.91 27.18 2011-01-20 05:39:27.000 020 33343.62 307.65 2358.89 27.18 2011-01-20 05:39:28.000 020 33343.62 307.66 2358.97 27.18 2011-01-20 05:39:29.000 020 33343.40 307.66 2358.97 27.18 2011-01-20 05:39:30.000 020 33343.54 307.65 2358.93 27.18 2011-01-20 05:39:31.000 020 33343.51 307.65 2358.93 27.18 2011-01-20 05:39:32.000 020 33343.53 307.69 2358.94 27.18 2011-01-20 05:39:33.000 020 33343.49 307.69 2358.99 27.18 2011-01-20 05:39:34.000 020 33343.43 307.69 2359.00 27.18 2011-01-20 05:39:35.000 020 33343.51 307.65 2358.96 27.18 2011-01-20 05:39:36.000 020 33343.45 307.63 2358.97 27.18 2011-01-20 05:39:37.000 020 33343.40 307.68 2359.02 27.18 2011-01-20 05:39:38.000 020 33343.39 307.67 2358.95 27.18 2011-01-20 05:39:39.000 020 33343.46 307.71 2359.04 27.18 2011-01-20 05:39:40.000 020 33343.42 307.67 2359.02 27.18 2011-01-20 05:39:41.000 020 33343.40 307.71 2358.94 27.18 2011-01-20 05:39:42.000 020 33343.33 307.71 2358.87 27.18 2011-01-20 05:39:43.000 020 33343.37 307.68 2358.96 27.18 2011-01-20 05:39:44.000 020 33343.42 307.68 2358.91 27.18 2011-01-20 05:39:45.000 020 33343.37 307.65 2358.97 27.18 2011-01-20 05:39:46.000 020 33343.32 307.66 2358.93 27.18 2011-01-20 05:39:47.000 020 33343.39 307.68 2359.00 27.18 2011-01-20 05:39:48.000 020 33343.32 307.65 2358.97 27.18 2011-01-20 05:39:49.000 020 33343.39 307.64 2359.05 27.18 2011-01-20 05:39:50.000 020 33343.36 307.65 2359.04 27.18 2011-01-20 05:39:51.000 020 33343.42 307.66 2358.94 27.18 2011-01-20 05:39:52.000 020 33343.35 307.64 2358.96 27.18 2011-01-20 05:39:53.000 020 33343.32 307.64 2358.93 27.18 2011-01-20 05:39:54.000 020 33343.39 307.64 2358.99 27.18 2011-01-20 05:39:55.000 020 33343.46 307.61 2359.00 27.18 2011-01-20 05:39:56.000 020 33343.34 307.61 2358.96 27.18 2011-01-20 05:39:57.000 020 33343.37 307.62 2359.03 27.18 2011-01-20 05:39:58.000 020 33343.29 307.62 2359.06 27.18 2011-01-20 05:39:59.000 020 33343.43 307.62 2359.02 27.18 2011-01-20 05:40:00.000 020 33343.32 307.61 2359.00 27.18 2011-01-20 05:40:01.000 020 33343.38 307.66 2359.02 27.18 2011-01-20 05:40:02.000 020 33343.29 307.59 2359.05 27.18 2011-01-20 05:40:03.000 020 33343.32 307.62 2359.06 27.18 2011-01-20 05:40:04.000 020 33343.33 307.60 2359.00 27.18 2011-01-20 05:40:05.000 020 33343.40 307.61 2358.94 27.18 2011-01-20 05:40:06.000 020 33343.40 307.60 2358.96 27.18 2011-01-20 05:40:07.000 020 33343.45 307.65 2359.08 27.18 2011-01-20 05:40:08.000 020 33343.36 307.63 2359.00 27.18 2011-01-20 05:40:09.000 020 33343.43 307.64 2359.05 27.18 2011-01-20 05:40:10.000 020 33343.40 307.62 2359.02 27.18 2011-01-20 05:40:11.000 020 33343.29 307.62 2358.91 27.18 2011-01-20 05:40:12.000 020 33343.31 307.62 2358.94 27.18 2011-01-20 05:40:13.000 020 33343.36 307.61 2358.98 27.18 2011-01-20 05:40:14.000 020 33343.32 307.59 2359.03 27.18 2011-01-20 05:40:15.000 020 33343.40 307.61 2359.03 27.18 2011-01-20 05:40:16.000 020 33343.35 307.59 2359.06 27.18 2011-01-20 05:40:17.000 020 33343.33 307.61 2358.93 27.18 2011-01-20 05:40:18.000 020 33343.39 307.62 2358.89 27.18 2011-01-20 05:40:19.000 020 33343.27 307.61 2359.08 27.18 2011-01-20 05:40:20.000 020 33343.33 307.61 2359.01 27.18 2011-01-20 05:40:21.000 020 33343.27 307.59 2358.96 27.18 2011-01-20 05:40:22.000 020 33343.36 307.57 2359.00 27.18 2011-01-20 05:40:23.000 020 33343.33 307.56 2358.99 27.18 2011-01-20 05:40:24.000 020 33343.34 307.57 2359.01 27.18 2011-01-20 05:40:25.000 020 33343.36 307.56 2358.98 27.18 2011-01-20 05:40:26.000 020 33343.26 307.55 2359.01 27.18 2011-01-20 05:40:27.000 020 33343.29 307.56 2359.01 27.18 2011-01-20 05:40:28.000 020 33343.29 307.51 2358.96 27.18 2011-01-20 05:40:29.000 020 33343.40 307.54 2359.01 27.18 2011-01-20 05:40:30.000 020 33343.25 307.51 2359.06 27.18 2011-01-20 05:40:31.000 020 33343.33 307.52 2359.07 27.18 2011-01-20 05:40:32.000 020 33343.35 307.51 2359.03 27.18 2011-01-20 05:40:33.000 020 33343.23 307.51 2358.99 27.18 2011-01-20 05:40:34.000 020 33343.32 307.53 2358.97 27.18 2011-01-20 05:40:35.000 020 33343.51 307.58 2358.96 27.18 2011-01-20 05:40:36.000 020 33343.29 307.58 2358.97 27.18 2011-01-20 05:40:37.000 020 33343.29 307.55 2359.03 27.18 2011-01-20 05:40:38.000 020 33343.37 307.57 2358.96 27.18 2011-01-20 05:40:39.000 020 33343.29 307.53 2358.97 27.18 2011-01-20 05:40:40.000 020 33343.18 307.60 2358.99 27.18 2011-01-20 05:40:41.000 020 33343.35 307.57 2359.06 27.18 2011-01-20 05:40:42.000 020 33343.38 307.56 2359.07 27.18 2011-01-20 05:40:43.000 020 33343.30 307.57 2359.05 27.18 2011-01-20 05:40:44.000 020 33343.32 307.51 2358.99 27.18 2011-01-20 05:40:45.000 020 33343.34 307.55 2359.07 27.18 2011-01-20 05:40:46.000 020 33343.39 307.53 2359.03 27.18 2011-01-20 05:40:47.000 020 33343.26 307.53 2358.97 27.18 2011-01-20 05:40:48.000 020 33343.31 307.54 2359.03 27.18 2011-01-20 05:40:49.000 020 33343.32 307.50 2358.99 27.18 2011-01-20 05:40:50.000 020 33343.33 307.49 2358.96 27.18 2011-01-20 05:40:51.000 020 33343.33 307.55 2358.97 27.18 2011-01-20 05:40:52.000 020 33343.27 307.51 2359.02 27.18 2011-01-20 05:40:53.000 020 33343.28 307.53 2359.05 27.18 2011-01-20 05:40:54.000 020 33343.35 307.51 2359.09 27.18 2011-01-20 05:40:55.000 020 33343.31 307.49 2359.13 27.18 2011-01-20 05:40:56.000 020 33343.33 307.51 2359.05 27.18 2011-01-20 05:40:57.000 020 33343.38 307.47 2359.08 27.18 2011-01-20 05:40:58.000 020 33343.40 307.49 2359.09 27.18 2011-01-20 05:40:59.000 020 33343.36 307.47 2358.99 27.18 2011-01-20 05:41:00.000 020 33343.45 307.47 2358.98 27.18 2011-01-20 05:41:01.000 020 33343.35 307.47 2359.12 27.18 2011-01-20 05:41:02.000 020 33343.45 307.48 2359.02 27.18 2011-01-20 05:41:03.000 020 33343.39 307.48 2358.97 27.18 2011-01-20 05:41:04.000 020 33343.45 307.48 2358.97 27.18 2011-01-20 05:41:05.000 020 33343.48 307.51 2359.02 27.18 2011-01-20 05:41:06.000 020 33343.49 307.50 2358.94 27.18 2011-01-20 05:41:07.000 020 33343.49 307.52 2358.85 27.18 2011-01-20 05:41:08.000 020 33343.54 307.45 2358.91 27.18 2011-01-20 05:41:09.000 020 33343.62 307.48 2359.05 27.18 2011-01-20 05:41:10.000 020 33343.42 307.50 2358.90 27.18 2011-01-20 05:41:11.000 020 33343.68 307.52 2358.92 27.18 2011-01-20 05:41:12.000 020 33343.57 307.50 2358.93 27.18 2011-01-20 05:41:13.000 020 33343.50 307.48 2358.93 27.18 2011-01-20 05:41:14.000 020 33343.53 307.51 2358.94 27.18 2011-01-20 05:41:15.000 020 33343.55 307.49 2359.03 27.18 2011-01-20 05:41:16.000 020 33343.62 307.55 2358.97 27.18 2011-01-20 05:41:17.000 020 33343.58 307.51 2358.89 27.18 2011-01-20 05:41:18.000 020 33343.59 307.50 2358.90 27.18 2011-01-20 05:41:19.000 020 33343.62 307.53 2358.96 27.18 2011-01-20 05:41:20.000 020 33343.61 307.52 2358.93 27.18 2011-01-20 05:41:21.000 020 33343.55 307.53 2358.93 27.18 2011-01-20 05:41:22.000 020 33343.51 307.55 2358.91 27.18 2011-01-20 05:41:23.000 020 33343.54 307.53 2358.91 27.18 2011-01-20 05:41:24.000 020 33343.49 307.57 2358.86 27.18 2011-01-20 05:41:25.000 020 33343.54 307.57 2358.94 27.18 2011-01-20 05:41:26.000 020 33343.61 307.59 2358.91 27.18 2011-01-20 05:41:27.000 020 33343.46 307.56 2358.97 27.18 2011-01-20 05:41:28.000 020 33343.46 307.62 2358.96 27.18 2011-01-20 05:41:29.000 020 33343.46 307.60 2358.92 27.18 2011-01-20 05:41:30.000 020 33343.46 307.59 2358.89 27.18 2011-01-20 05:41:31.000 020 33343.42 307.63 2358.94 27.18 2011-01-20 05:41:32.000 020 33343.46 307.58 2358.93 27.18 2011-01-20 05:41:33.000 020 33343.42 307.63 2358.92 27.18 2011-01-20 05:41:34.000 020 33343.42 307.57 2358.98 27.18 2011-01-20 05:41:35.000 020 33343.36 307.57 2359.01 27.18 2011-01-20 05:41:36.000 020 33343.40 307.57 2358.95 27.18 2011-01-20 05:41:37.000 020 33343.41 307.59 2358.93 27.18 2011-01-20 05:41:38.000 020 33343.36 307.63 2358.94 27.18 2011-01-20 05:41:39.000 020 33343.32 307.58 2358.99 27.18 2011-01-20 05:41:40.000 020 33343.29 307.62 2358.98 27.18 2011-01-20 05:41:41.000 020 33343.39 307.63 2358.94 27.18 2011-01-20 05:41:42.000 020 33343.35 307.62 2358.98 27.18 2011-01-20 05:41:43.000 020 33343.29 307.56 2358.94 27.18 2011-01-20 05:41:44.000 020 33343.32 307.60 2359.05 27.18 2011-01-20 05:41:45.000 020 33343.36 307.55 2358.93 27.18 2011-01-20 05:41:46.000 020 33343.25 307.61 2358.91 27.18 2011-01-20 05:41:47.000 020 33343.38 307.59 2358.99 27.18 2011-01-20 05:41:48.000 020 33343.23 307.62 2359.03 27.18 2011-01-20 05:41:49.000 020 33343.29 307.57 2359.08 27.18 2011-01-20 05:41:50.000 020 33343.31 307.58 2359.08 27.18 2011-01-20 05:41:51.000 020 33343.28 307.56 2358.98 27.18 2011-01-20 05:41:52.000 020 33343.20 307.56 2359.03 27.18 2011-01-20 05:41:53.000 020 33343.29 307.62 2358.93 27.18 2011-01-20 05:41:54.000 020 33343.23 307.59 2359.00 27.18 2011-01-20 05:41:55.000 020 33343.31 307.56 2358.97 27.18 2011-01-20 05:41:56.000 020 33343.25 307.55 2359.09 27.18 2011-01-20 05:41:57.000 020 33343.20 307.54 2359.12 27.18 2011-01-20 05:41:58.000 020 33343.38 307.56 2359.03 27.18 2011-01-20 05:41:59.000 020 33343.26 307.55 2359.00 27.18 2011-01-20 05:42:00.000 020 33343.27 307.52 2358.97 27.18 2011-01-20 05:42:01.000 020 33343.28 307.55 2359.01 27.18 2011-01-20 05:42:02.000 020 33343.28 307.52 2358.99 27.18 2011-01-20 05:42:03.000 020 33343.22 307.51 2359.06 27.18 2011-01-20 05:42:04.000 020 33343.32 307.56 2359.08 27.18 2011-01-20 05:42:05.000 020 33343.27 307.51 2359.09 27.18 2011-01-20 05:42:06.000 020 33343.27 307.51 2359.02 27.18 2011-01-20 05:42:07.000 020 33343.32 307.49 2359.00 27.18 2011-01-20 05:42:08.000 020 33343.39 307.50 2359.02 27.18 2011-01-20 05:42:09.000 020 33343.33 307.47 2359.02 27.18 2011-01-20 05:42:10.000 020 33343.43 307.46 2358.98 27.18 2011-01-20 05:42:11.000 020 33343.42 307.47 2359.03 27.18 2011-01-20 05:42:12.000 020 33343.39 307.46 2358.99 27.18 2011-01-20 05:42:13.000 020 33343.39 307.40 2359.11 27.18 2011-01-20 05:42:14.000 020 33343.37 307.46 2359.05 27.18 2011-01-20 05:42:15.000 020 33343.38 307.44 2359.02 27.18 2011-01-20 05:42:16.000 020 33343.42 307.44 2358.95 27.18 2011-01-20 05:42:17.000 020 33343.43 307.40 2359.06 27.18 2011-01-20 05:42:18.000 020 33343.38 307.40 2359.05 27.18 2011-01-20 05:42:19.000 020 33343.45 307.38 2359.01 27.18 2011-01-20 05:42:20.000 020 33343.35 307.40 2358.94 27.18 2011-01-20 05:42:21.000 020 33343.43 307.44 2358.89 27.18 2011-01-20 05:42:22.000 020 33343.53 307.35 2358.92 27.18 2011-01-20 05:42:23.000 020 33343.53 307.40 2359.02 27.18 2011-01-20 05:42:24.000 020 33343.41 307.39 2359.00 27.18 2011-01-20 05:42:25.000 020 33343.43 307.37 2358.90 27.18 2011-01-20 05:42:26.000 020 33343.55 307.41 2358.98 27.18 2011-01-20 05:42:27.000 020 33343.57 307.36 2358.98 27.18 2011-01-20 05:42:28.000 020 33343.51 307.38 2358.87 27.18 2011-01-20 05:42:29.000 020 33343.53 307.39 2358.95 27.18 2011-01-20 05:42:30.000 020 33343.54 307.39 2358.92 27.18 2011-01-20 05:42:31.000 020 33343.60 307.40 2358.94 27.18 2011-01-20 05:42:32.000 020 33343.53 307.43 2358.98 27.18 2011-01-20 05:42:33.000 020 33343.53 307.39 2358.94 27.18 2011-01-20 05:42:34.000 020 33343.65 307.37 2358.97 27.18 2011-01-20 05:42:35.000 020 33343.59 307.35 2358.96 27.18 2011-01-20 05:42:36.000 020 33343.54 307.35 2358.92 27.18 2011-01-20 05:42:37.000 020 33343.55 307.37 2358.93 27.18 2011-01-20 05:42:38.000 020 33343.59 307.38 2358.97 27.18 2011-01-20 05:42:39.000 020 33343.54 307.38 2358.92 27.18 2011-01-20 05:42:40.000 020 33343.62 307.39 2358.89 27.18 2011-01-20 05:42:41.000 020 33343.57 307.37 2359.00 27.18 2011-01-20 05:42:42.000 020 33343.56 307.38 2358.96 27.18 2011-01-20 05:42:43.000 020 33343.60 307.37 2358.91 27.18 2011-01-20 05:42:44.000 020 33343.57 307.39 2358.91 27.18 2011-01-20 05:42:45.000 020 33343.64 307.39 2358.97 27.18 2011-01-20 05:42:46.000 020 33343.62 307.38 2358.91 27.18 2011-01-20 05:42:47.000 020 33343.60 307.39 2358.98 27.18 2011-01-20 05:42:48.000 020 33343.55 307.39 2358.90 27.18 2011-01-20 05:42:49.000 020 33343.54 307.36 2358.82 27.18 2011-01-20 05:42:50.000 020 33343.57 307.42 2358.89 27.18 2011-01-20 05:42:51.000 020 33343.57 307.39 2358.84 27.18 2011-01-20 05:42:52.000 020 33343.71 307.38 2358.91 27.18 2011-01-20 05:42:53.000 020 33343.69 307.40 2358.89 27.18 2011-01-20 05:42:54.000 020 33343.60 307.40 2358.94 27.18 2011-01-20 05:42:55.000 020 33343.65 307.35 2358.94 27.18 2011-01-20 05:42:56.000 020 33343.67 307.35 2358.89 27.18 2011-01-20 05:42:57.000 020 33343.65 307.34 2358.90 27.18 2011-01-20 05:42:58.000 020 33343.62 307.36 2358.84 27.18 2011-01-20 05:42:59.000 020 33343.71 307.32 2358.86 27.18 2011-01-20 05:43:00.000 020 33343.70 307.34 2358.86 27.18 2011-01-20 05:43:01.000 020 33343.77 307.33 2358.94 27.18 2011-01-20 05:43:02.000 020 33343.76 307.32 2358.90 27.18 2011-01-20 05:43:03.000 020 33343.74 307.33 2358.87 27.18 2011-01-20 05:43:04.000 020 33343.62 307.36 2358.90 27.18 2011-01-20 05:43:05.000 020 33343.82 307.31 2358.89 27.18 2011-01-20 05:43:06.000 020 33343.79 307.32 2358.92 27.18 2011-01-20 05:43:07.000 020 33343.79 307.32 2358.90 27.18 2011-01-20 05:43:08.000 020 33343.83 307.31 2358.95 27.18 2011-01-20 05:43:09.000 020 33343.81 307.27 2358.84 27.18 2011-01-20 05:43:10.000 020 33343.83 307.26 2358.89 27.18 2011-01-20 05:43:11.000 020 33343.77 307.27 2358.82 27.18 2011-01-20 05:43:12.000 020 33343.79 307.27 2358.83 27.18 2011-01-20 05:43:13.000 020 33343.82 307.24 2358.86 27.18 2011-01-20 05:43:14.000 020 33343.88 307.24 2358.87 27.18 2011-01-20 05:43:15.000 020 33343.82 307.24 2358.87 27.18 2011-01-20 05:43:16.000 020 33343.84 307.25 2358.87 27.18 2011-01-20 05:43:17.000 020 33343.86 307.29 2358.91 27.18 2011-01-20 05:43:18.000 020 33343.79 307.26 2358.94 27.18 2011-01-20 05:43:19.000 020 33343.85 307.26 2358.81 27.18 2011-01-20 05:43:20.000 020 33343.89 307.26 2358.89 27.18 2011-01-20 05:43:21.000 020 33343.91 307.29 2358.78 27.18 2011-01-20 05:43:22.000 020 33343.88 307.27 2358.86 27.18 2011-01-20 05:43:23.000 020 33343.82 307.26 2358.78 27.18 2011-01-20 05:43:24.000 020 33343.82 307.26 2358.74 27.18 2011-01-20 05:43:25.000 020 33343.83 307.30 2358.87 27.18 2011-01-20 05:43:26.000 020 33343.82 307.27 2358.82 27.18 2011-01-20 05:43:27.000 020 33343.82 307.30 2358.76 27.18 2011-01-20 05:43:28.000 020 33343.86 307.29 2358.85 27.18 2011-01-20 05:43:29.000 020 33343.88 307.27 2358.75 27.18 2011-01-20 05:43:30.000 020 33343.87 307.25 2358.81 27.18 2011-01-20 05:43:31.000 020 33343.85 307.31 2358.82 27.18 2011-01-20 05:43:32.000 020 33343.84 307.28 2358.92 27.18 2011-01-20 05:43:33.000 020 33343.82 307.28 2358.89 27.18 2011-01-20 05:43:34.000 020 33343.72 307.31 2358.93 27.18 2011-01-20 05:43:35.000 020 33343.86 307.26 2358.90 27.18 2011-01-20 05:43:36.000 020 33343.80 307.25 2358.85 27.18 2011-01-20 05:43:37.000 020 33343.78 307.26 2358.88 27.18 2011-01-20 05:43:38.000 020 33343.86 307.24 2358.84 27.18 2011-01-20 05:43:39.000 020 33343.77 307.24 2358.87 27.18 2011-01-20 05:43:40.000 020 33343.91 307.25 2358.84 27.18 2011-01-20 05:43:41.000 020 33343.70 307.31 2358.84 27.18 2011-01-20 05:43:42.000 020 33343.79 307.26 2358.80 27.18 2011-01-20 05:43:43.000 020 33343.80 307.24 2358.85 27.18 2011-01-20 05:43:44.000 020 33343.83 307.29 2358.90 27.18 2011-01-20 05:43:45.000 020 33343.70 307.26 2358.78 27.18 2011-01-20 05:43:46.000 020 33343.86 307.23 2358.89 27.18 2011-01-20 05:43:47.000 020 33343.85 307.23 2358.87 27.18 2011-01-20 05:43:48.000 020 33343.85 307.23 2358.91 27.18 2011-01-20 05:43:49.000 020 33343.85 307.27 2358.85 27.18 2011-01-20 05:43:50.000 020 33343.82 307.26 2358.87 27.18 2011-01-20 05:43:51.000 020 33343.74 307.20 2358.90 27.18 2011-01-20 05:43:52.000 020 33343.93 307.25 2358.88 27.18 2011-01-20 05:43:53.000 020 33343.82 307.24 2358.89 27.18 2011-01-20 05:43:54.000 020 33343.82 307.25 2358.90 27.18 2011-01-20 05:43:55.000 020 33343.85 307.26 2358.89 27.18 2011-01-20 05:43:56.000 020 33343.88 307.34 2358.83 27.18 2011-01-20 05:43:57.000 020 33343.88 307.28 2358.84 27.18 2011-01-20 05:43:58.000 020 33343.79 307.29 2358.88 27.18 2011-01-20 05:43:59.000 020 33343.88 307.26 2358.86 27.18 2011-01-20 05:44:00.000 020 33343.83 307.30 2358.90 27.18 2011-01-20 05:44:01.000 020 33343.87 307.30 2358.86 27.18 2011-01-20 05:44:02.000 020 33343.89 307.33 2358.92 27.18 2011-01-20 05:44:03.000 020 33343.82 307.35 2358.88 27.18 2011-01-20 05:44:04.000 020 33343.83 307.35 2358.85 27.18 2011-01-20 05:44:05.000 020 33343.82 307.39 2358.90 27.18 2011-01-20 05:44:06.000 020 33343.84 307.37 2358.93 27.18 2011-01-20 05:44:07.000 020 33343.83 307.36 2358.84 27.18 2011-01-20 05:44:08.000 020 33343.85 307.41 2358.74 27.18 2011-01-20 05:44:09.000 020 33343.79 307.40 2358.78 27.18 2011-01-20 05:44:10.000 020 33343.82 307.43 2358.84 27.18 2011-01-20 05:44:11.000 020 33343.70 307.44 2358.80 27.18 2011-01-20 05:44:12.000 020 33343.74 307.45 2358.81 27.18 2011-01-20 05:44:13.000 020 33343.76 307.53 2358.93 27.18 2011-01-20 05:44:14.000 020 33343.73 307.46 2358.81 27.18 2011-01-20 05:44:15.000 020 33343.66 307.50 2358.90 27.18 2011-01-20 05:44:16.000 020 33343.73 307.48 2358.88 27.18 2011-01-20 05:44:17.000 020 33343.61 307.50 2358.86 27.18 2011-01-20 05:44:18.000 020 33343.61 307.51 2358.91 27.18 2011-01-20 05:44:19.000 020 33343.68 307.50 2358.97 27.18 2011-01-20 05:44:20.000 020 33343.62 307.58 2358.90 27.18 2011-01-20 05:44:21.000 020 33343.56 307.51 2358.83 27.18 2011-01-20 05:44:22.000 020 33343.61 307.51 2358.93 27.18 2011-01-20 05:44:23.000 020 33343.57 307.55 2358.93 27.18 2011-01-20 05:44:24.000 020 33343.47 307.55 2358.89 27.18 2011-01-20 05:44:25.000 020 33343.45 307.55 2358.90 27.18 2011-01-20 05:44:26.000 020 33343.44 307.58 2358.91 27.18 2011-01-20 05:44:27.000 020 33343.44 307.59 2358.96 27.18 2011-01-20 05:44:28.000 020 33343.37 307.55 2359.00 27.18 2011-01-20 05:44:29.000 020 33343.36 307.59 2358.99 27.18 2011-01-20 05:44:30.000 020 33343.36 307.57 2358.99 27.18 2011-01-20 05:44:31.000 020 33343.45 307.58 2358.99 27.18 2011-01-20 05:44:32.000 020 33343.35 307.57 2359.00 27.18 2011-01-20 05:44:33.000 020 33343.32 307.57 2358.98 27.18 2011-01-20 05:44:34.000 020 33343.42 307.54 2358.96 27.18 2011-01-20 05:44:35.000 020 33343.35 307.52 2359.06 27.18 2011-01-20 05:44:36.000 020 33343.22 307.52 2359.05 27.18 2011-01-20 05:44:37.000 020 33343.27 307.54 2359.06 27.18 2011-01-20 05:44:38.000 020 33343.27 307.53 2359.04 27.18 2011-01-20 05:44:39.000 020 33343.27 307.55 2359.00 27.18 2011-01-20 05:44:40.000 020 33343.24 307.50 2359.07 27.18 2011-01-20 05:44:41.000 020 33343.24 307.53 2359.12 27.18 2011-01-20 05:44:42.000 020 33343.26 307.54 2359.12 27.18 2011-01-20 05:44:43.000 020 33343.23 307.47 2359.14 27.18 2011-01-20 05:44:44.000 020 33343.27 307.49 2359.22 27.18 2011-01-20 05:44:45.000 020 33343.29 307.46 2359.18 27.18 2011-01-20 05:44:46.000 020 33343.18 307.45 2359.07 27.18 2011-01-20 05:44:47.000 020 33343.27 307.42 2359.11 27.18 2011-01-20 05:44:48.000 020 33343.24 307.40 2359.11 27.18 2011-01-20 05:44:49.000 020 33343.35 307.39 2359.19 27.18 2011-01-20 05:44:50.000 020 33343.27 307.40 2359.12 27.18 2011-01-20 05:44:51.000 020 33343.20 307.40 2359.09 27.18 2011-01-20 05:44:52.000 020 33343.38 307.41 2359.09 27.18 2011-01-20 05:44:53.000 020 33343.38 307.39 2359.15 27.18 2011-01-20 05:44:54.000 020 33343.30 307.38 2359.13 27.18 2011-01-20 05:44:55.000 020 33343.27 307.33 2359.12 27.18 2011-01-20 05:44:56.000 020 33343.33 307.39 2359.12 27.18 2011-01-20 05:44:57.000 020 33343.26 307.36 2359.11 27.18 2011-01-20 05:44:58.000 020 33343.35 307.33 2359.14 27.18 2011-01-20 05:44:59.000 020 33343.32 307.36 2359.07 27.18 2011-01-20 05:45:00.000 020 33343.30 307.34 2359.09 27.18 2011-01-20 05:45:01.000 020 33343.35 307.31 2359.03 27.18 2011-01-20 05:45:02.000 020 33343.45 307.28 2359.11 27.18 2011-01-20 05:45:03.000 020 33343.40 307.32 2359.05 27.18 2011-01-20 05:45:04.000 020 33343.35 307.26 2359.09 27.18 2011-01-20 05:45:05.000 020 33343.37 307.28 2359.04 27.18 2011-01-20 05:45:06.000 020 33343.32 307.28 2359.09 27.18 2011-01-20 05:45:07.000 020 33343.49 307.23 2359.16 27.18 2011-01-20 05:45:08.000 020 33343.37 307.22 2359.16 27.18 2011-01-20 05:45:09.000 020 33343.37 307.22 2359.03 27.18 2011-01-20 05:45:10.000 020 33343.48 307.22 2359.11 27.18 2011-01-20 05:45:11.000 020 33343.47 307.20 2358.99 27.18 2011-01-20 05:45:12.000 020 33343.49 307.19 2358.98 27.18 2011-01-20 05:45:13.000 020 33343.52 307.20 2359.09 27.18 2011-01-20 05:45:14.000 020 33343.49 307.20 2359.04 27.18 2011-01-20 05:45:15.000 020 33343.43 307.15 2359.00 27.18 2011-01-20 05:45:16.000 020 33343.55 307.24 2358.93 27.18 2011-01-20 05:45:17.000 020 33343.49 307.22 2359.12 27.18 2011-01-20 05:45:18.000 020 33343.56 307.20 2359.07 27.18 2011-01-20 05:45:19.000 020 33343.62 307.23 2359.03 27.18 2011-01-20 05:45:20.000 020 33343.54 307.23 2359.06 27.18 2011-01-20 05:45:21.000 020 33343.49 307.24 2359.01 27.18 2011-01-20 05:45:22.000 020 33343.48 307.21 2358.96 27.18 2011-01-20 05:45:23.000 020 33343.65 307.19 2358.99 27.18 2011-01-20 05:45:24.000 020 33343.54 307.20 2359.03 27.18 2011-01-20 05:45:25.000 020 33343.58 307.14 2359.05 27.18 2011-01-20 05:45:26.000 020 33343.64 307.17 2358.96 27.18 2011-01-20 05:45:27.000 020 33343.54 307.16 2358.94 27.18 2011-01-20 05:45:28.000 020 33343.62 307.23 2359.04 27.18 2011-01-20 05:45:29.000 020 33343.61 307.18 2358.96 27.18 2011-01-20 05:45:30.000 020 33343.64 307.16 2359.05 27.18 2011-01-20 05:45:31.000 020 33343.58 307.18 2359.07 27.18 2011-01-20 05:45:32.000 020 33343.65 307.16 2358.91 27.18 2011-01-20 05:45:33.000 020 33343.58 307.15 2358.89 27.18 2011-01-20 05:45:34.000 020 33343.61 307.14 2358.99 27.18 2011-01-20 05:45:35.000 020 33343.58 307.13 2358.92 27.18 2011-01-20 05:45:36.000 020 33343.53 307.13 2358.96 27.18 2011-01-20 05:45:37.000 020 33343.77 307.17 2358.97 27.18 2011-01-20 05:45:38.000 020 33343.67 307.13 2358.93 27.18 2011-01-20 05:45:39.000 020 33343.65 307.15 2358.97 27.18 2011-01-20 05:45:40.000 020 33343.79 307.14 2358.90 27.18 2011-01-20 05:45:41.000 020 33343.60 307.16 2359.02 27.18 2011-01-20 05:45:42.000 020 33343.73 307.13 2358.99 27.18 2011-01-20 05:45:43.000 020 33343.72 307.16 2358.91 27.18 2011-01-20 05:45:44.000 020 33343.74 307.14 2359.00 27.18 2011-01-20 05:45:45.000 020 33343.66 307.13 2358.94 27.18 2011-01-20 05:45:46.000 020 33343.75 307.14 2358.91 27.18 2011-01-20 05:45:47.000 020 33343.70 307.09 2358.93 27.18 2011-01-20 05:45:48.000 020 33343.72 307.10 2358.89 27.18 2011-01-20 05:45:49.000 020 33343.76 307.10 2359.04 27.18 2011-01-20 05:45:50.000 020 33343.76 307.10 2358.95 27.18 2011-01-20 05:45:51.000 020 33343.70 307.12 2358.90 27.18 2011-01-20 05:45:52.000 020 33343.68 307.15 2358.93 27.18 2011-01-20 05:45:53.000 020 33343.77 307.12 2358.92 27.18 2011-01-20 05:45:54.000 020 33343.63 307.10 2358.85 27.18 2011-01-20 05:45:55.000 020 33343.70 307.13 2358.90 27.18 2011-01-20 05:45:56.000 020 33343.70 307.09 2358.97 27.18 2011-01-20 05:45:57.000 020 33343.69 307.11 2358.89 27.18 2011-01-20 05:45:58.000 020 33343.70 307.14 2358.94 27.18 2011-01-20 05:45:59.000 020 33343.70 307.11 2358.86 27.18 2011-01-20 05:46:00.000 020 33343.68 307.07 2358.86 27.18 2011-01-20 05:46:01.000 020 33343.73 307.12 2358.84 27.18 2011-01-20 05:46:02.000 020 33343.76 307.13 2358.91 27.18 2011-01-20 05:46:03.000 020 33343.76 307.14 2358.90 27.18 2011-01-20 05:46:04.000 020 33343.60 307.13 2358.90 27.18 2011-01-20 05:46:05.000 020 33343.73 307.16 2358.89 27.18 2011-01-20 05:46:06.000 020 33343.76 307.13 2358.84 27.18 2011-01-20 05:46:07.000 020 33343.77 307.18 2358.94 27.18 2011-01-20 05:46:08.000 020 33343.75 307.17 2358.93 27.18 2011-01-20 05:46:09.000 020 33343.77 307.18 2358.91 27.18 2011-01-20 05:46:10.000 020 33343.70 307.18 2358.87 27.18 2011-01-20 05:46:11.000 020 33343.82 307.21 2358.88 27.18 2011-01-20 05:46:12.000 020 33343.83 307.18 2358.86 27.18 2011-01-20 05:46:13.000 020 33343.73 307.21 2358.90 27.18 2011-01-20 05:46:14.000 020 33343.82 307.21 2359.00 27.18 2011-01-20 05:46:15.000 020 33343.73 307.18 2358.87 27.18 2011-01-20 05:46:16.000 020 33343.74 307.23 2358.87 27.18 2011-01-20 05:46:17.000 020 33343.89 307.21 2358.94 27.18 2011-01-20 05:46:18.000 020 33343.74 307.20 2358.88 27.18 2011-01-20 05:46:19.000 020 33343.83 307.21 2358.90 27.18 2011-01-20 05:46:20.000 020 33343.87 307.20 2358.94 27.18 2011-01-20 05:46:21.000 020 33343.79 307.25 2358.89 27.18 2011-01-20 05:46:22.000 020 33343.86 307.24 2358.95 27.18 2011-01-20 05:46:23.000 020 33343.84 307.26 2358.93 27.18 2011-01-20 05:46:24.000 020 33343.73 307.29 2358.97 27.18 2011-01-20 05:46:25.000 020 33343.72 307.26 2359.02 27.18 2011-01-20 05:46:26.000 020 33343.79 307.22 2358.92 27.18 2011-01-20 05:46:27.000 020 33343.73 307.25 2358.93 27.18 2011-01-20 05:46:28.000 020 33343.82 307.26 2359.02 27.18 2011-01-20 05:46:29.000 020 33343.81 307.24 2358.97 27.18 2011-01-20 05:46:30.000 020 33343.73 307.20 2358.96 27.18 2011-01-20 05:46:31.000 020 33343.74 307.21 2358.92 27.18 2011-01-20 05:46:32.000 020 33343.76 307.24 2358.94 27.18 2011-01-20 05:46:33.000 020 33343.69 307.19 2358.90 27.18 2011-01-20 05:46:34.000 020 33343.74 307.24 2358.97 27.18 2011-01-20 05:46:35.000 020 33343.80 307.20 2358.94 27.18 2011-01-20 05:46:36.000 020 33343.73 307.21 2358.98 27.18 2011-01-20 05:46:37.000 020 33343.79 307.25 2358.98 27.18 2011-01-20 05:46:38.000 020 33343.67 307.20 2358.88 27.18 2011-01-20 05:46:39.000 020 33343.67 307.18 2358.92 27.18 2011-01-20 05:46:40.000 020 33343.75 307.20 2358.90 27.18 2011-01-20 05:46:41.000 020 33343.68 307.24 2358.96 27.18 2011-01-20 05:46:42.000 020 33343.71 307.22 2358.97 27.18 2011-01-20 05:46:43.000 020 33343.67 307.21 2358.93 27.18 2011-01-20 05:46:44.000 020 33343.67 307.22 2358.96 27.18 2011-01-20 05:46:45.000 020 33343.70 307.25 2358.95 27.18 2011-01-20 05:46:46.000 020 33343.65 307.24 2359.00 27.18 2011-01-20 05:46:47.000 020 33343.71 307.21 2358.99 27.18 2011-01-20 05:46:48.000 020 33343.65 307.22 2359.03 27.18 2011-01-20 05:46:49.000 020 33343.77 307.24 2358.91 27.18 2011-01-20 05:46:50.000 020 33343.64 307.26 2358.99 27.18 2011-01-20 05:46:51.000 020 33343.67 307.22 2359.05 27.18 2011-01-20 05:46:52.000 020 33343.65 307.17 2359.05 27.18 2011-01-20 05:46:53.000 020 33343.66 307.22 2358.99 27.18 2011-01-20 05:46:54.000 020 33343.68 307.20 2359.02 27.18 2011-01-20 05:46:55.000 020 33343.67 307.23 2358.97 27.18 2011-01-20 05:46:56.000 020 33343.71 307.28 2359.06 27.18 2011-01-20 05:46:57.000 020 33343.53 307.21 2359.01 27.18 2011-01-20 05:46:58.000 020 33343.61 307.24 2358.87 27.18 2011-01-20 05:46:59.000 020 33343.71 307.29 2359.02 27.18 2011-01-20 05:47:00.000 020 33343.66 307.27 2359.07 27.18 2011-01-20 05:47:01.000 020 33343.60 307.26 2359.02 27.18 2011-01-20 05:47:02.000 020 33343.68 307.28 2359.05 27.18 2011-01-20 05:47:03.000 020 33343.64 307.28 2359.04 27.18 2011-01-20 05:47:04.000 020 33343.61 307.29 2359.01 27.18 2011-01-20 05:47:05.000 020 33343.70 307.30 2359.06 27.18 2011-01-20 05:47:06.000 020 33343.61 307.31 2359.05 27.18 2011-01-20 05:47:07.000 020 33343.65 307.28 2359.03 27.18 2011-01-20 05:47:08.000 020 33343.67 307.27 2359.02 27.18 2011-01-20 05:47:09.000 020 33343.62 307.28 2359.03 27.18 2011-01-20 05:47:10.000 020 33343.63 307.30 2359.01 27.18 2011-01-20 05:47:11.000 020 33343.55 307.29 2359.05 27.18 2011-01-20 05:47:12.000 020 33343.64 307.26 2359.05 27.18 2011-01-20 05:47:13.000 020 33343.61 307.29 2359.00 27.18 2011-01-20 05:47:14.000 020 33343.58 307.30 2359.02 27.18 2011-01-20 05:47:15.000 020 33343.58 307.28 2359.10 27.18 2011-01-20 05:47:16.000 020 33343.65 307.25 2359.12 27.18 2011-01-20 05:47:17.000 020 33343.61 307.29 2359.14 27.18 2011-01-20 05:47:18.000 020 33343.67 307.27 2359.11 27.18 2011-01-20 05:47:19.000 020 33343.63 307.27 2359.06 27.18 2011-01-20 05:47:20.000 020 33343.68 307.24 2359.11 27.18 2011-01-20 05:47:21.000 020 33343.60 307.20 2358.95 27.18 2011-01-20 05:47:22.000 020 33343.63 307.22 2359.07 27.18 2011-01-20 05:47:23.000 020 33343.58 307.22 2359.01 27.18 2011-01-20 05:47:24.000 020 33343.64 307.18 2358.97 27.18 2011-01-20 05:47:25.000 020 33343.64 307.17 2358.97 27.18 2011-01-20 05:47:26.000 020 33343.68 307.16 2359.09 27.18 2011-01-20 05:47:27.000 020 33343.65 307.16 2359.03 27.18 2011-01-20 05:47:28.000 020 33343.70 307.16 2359.08 27.18 2011-01-20 05:47:29.000 020 33343.74 307.17 2358.96 27.18 2011-01-20 05:47:30.000 020 33343.63 307.16 2358.97 27.18 2011-01-20 05:47:31.000 020 33343.66 307.17 2359.05 27.18 2011-01-20 05:47:32.000 020 33343.68 307.20 2358.97 27.18 2011-01-20 05:47:33.000 020 33343.70 307.15 2359.03 27.18 2011-01-20 05:47:34.000 020 33343.67 307.17 2358.99 27.18 2011-01-20 05:47:35.000 020 33343.65 307.17 2359.00 27.18 2011-01-20 05:47:36.000 020 33343.74 307.13 2358.99 27.18 2011-01-20 05:47:37.000 020 33343.75 307.14 2358.95 27.18 2011-01-20 05:47:38.000 020 33343.64 307.13 2358.99 27.18 2011-01-20 05:47:39.000 020 33343.72 307.18 2358.99 27.18 2011-01-20 05:47:40.000 020 33343.71 307.17 2359.07 27.18 2011-01-20 05:47:41.000 020 33343.74 307.15 2359.07 27.18 2011-01-20 05:47:42.000 020 33343.77 307.11 2359.07 27.18 2011-01-20 05:47:43.000 020 33343.78 307.12 2359.08 27.18 2011-01-20 05:47:44.000 020 33343.74 307.18 2359.03 27.18 2011-01-20 05:47:45.000 020 33343.69 307.18 2359.08 27.18 2011-01-20 05:47:46.000 020 33343.72 307.14 2358.98 27.18 2011-01-20 05:47:47.000 020 33343.68 307.17 2359.02 27.18 2011-01-20 05:47:48.000 020 33343.70 307.15 2359.02 27.18 2011-01-20 05:47:49.000 020 33343.63 307.16 2359.02 27.18 2011-01-20 05:47:50.000 020 33343.70 307.16 2359.09 27.18 2011-01-20 05:47:51.000 020 33343.67 307.18 2358.99 27.18 2011-01-20 05:47:52.000 020 33343.64 307.18 2358.99 27.18 2011-01-20 05:47:53.000 020 33343.67 307.15 2359.03 27.18 2011-01-20 05:47:54.000 020 33343.77 307.19 2359.03 27.18 2011-01-20 05:47:55.000 020 33343.71 307.16 2359.05 27.18 2011-01-20 05:47:56.000 020 33343.63 307.22 2359.01 27.18 2011-01-20 05:47:57.000 020 33343.63 307.16 2359.06 27.18 2011-01-20 05:47:58.000 020 33343.68 307.18 2358.96 27.18 2011-01-20 05:47:59.000 020 33343.67 307.17 2359.05 27.18 2011-01-20 05:48:00.000 020 33343.63 307.19 2359.08 27.18 2011-01-20 05:48:01.000 020 33343.64 307.18 2359.02 27.18 2011-01-20 05:48:02.000 020 33343.63 307.18 2359.02 27.18 2011-01-20 05:48:03.000 020 33343.67 307.13 2359.03 27.18 2011-01-20 05:48:04.000 020 33343.71 307.13 2359.02 27.18 2011-01-20 05:48:05.000 020 33343.64 307.13 2359.03 27.18 2011-01-20 05:48:06.000 020 33343.67 307.07 2358.99 27.18 2011-01-20 05:48:07.000 020 33343.69 307.10 2358.96 27.18 2011-01-20 05:48:08.000 020 33343.65 307.12 2359.02 27.18 2011-01-20 05:48:09.000 020 33343.72 307.17 2358.99 27.18 2011-01-20 05:48:10.000 020 33343.76 307.14 2358.99 27.18 2011-01-20 05:48:11.000 020 33343.79 307.16 2359.03 27.18 2011-01-20 05:48:12.000 020 33343.69 307.15 2359.03 27.18 2011-01-20 05:48:13.000 020 33343.73 307.12 2359.05 27.18 2011-01-20 05:48:14.000 020 33343.69 307.12 2358.97 27.18 2011-01-20 05:48:15.000 020 33343.80 307.12 2359.02 27.18 2011-01-20 05:48:16.000 020 33343.76 307.12 2358.99 27.18 2011-01-20 05:48:17.000 020 33343.81 307.13 2359.06 27.18 2011-01-20 05:48:18.000 020 33343.86 307.11 2359.09 27.18 2011-01-20 05:48:19.000 020 33343.77 307.09 2359.06 27.18 2011-01-20 05:48:20.000 020 33343.81 307.11 2359.00 27.18 2011-01-20 05:48:21.000 020 33343.78 307.13 2359.04 27.18 2011-01-20 05:48:22.000 020 33343.89 307.11 2358.97 27.18 2011-01-20 05:48:23.000 020 33343.87 307.12 2359.07 27.18 2011-01-20 05:48:24.000 020 33343.74 307.11 2358.98 27.18 2011-01-20 05:48:25.000 020 33343.85 307.11 2359.04 27.18 2011-01-20 05:48:26.000 020 33343.90 307.09 2359.12 27.18 2011-01-20 05:48:27.000 020 33343.93 307.12 2359.00 27.18 2011-01-20 05:48:28.000 020 33343.98 307.13 2359.03 27.18 2011-01-20 05:48:29.000 020 33343.81 307.08 2359.01 27.18 2011-01-20 05:48:30.000 020 33343.92 307.08 2359.04 27.18 2011-01-20 05:48:31.000 020 33343.92 307.08 2359.00 27.18 2011-01-20 05:48:32.000 020 33343.96 307.10 2359.02 27.18 2011-01-20 05:48:33.000 020 33343.93 307.08 2358.97 27.18 2011-01-20 05:48:34.000 020 33344.01 307.06 2358.97 27.18 2011-01-20 05:48:35.000 020 33343.96 307.08 2358.98 27.18 2011-01-20 05:48:36.000 020 33343.90 307.09 2358.87 27.18 2011-01-20 05:48:37.000 020 33344.02 307.05 2358.86 27.18 2011-01-20 05:48:38.000 020 33344.00 307.09 2358.99 27.18 2011-01-20 05:48:39.000 020 33344.01 307.08 2358.98 27.18 2011-01-20 05:48:40.000 020 33343.96 307.05 2359.04 27.18 2011-01-20 05:48:41.000 020 33344.04 307.06 2358.92 27.18 2011-01-20 05:48:42.000 020 33343.98 306.98 2358.99 27.18 2011-01-20 05:48:43.000 020 33343.96 307.04 2358.92 27.18 2011-01-20 05:48:44.000 020 33344.01 307.04 2358.96 27.18 2011-01-20 05:48:45.000 020 33343.96 307.04 2358.95 27.18 2011-01-20 05:48:46.000 020 33343.95 307.06 2358.91 27.18 2011-01-20 05:48:47.000 020 33343.99 307.08 2358.96 27.18 2011-01-20 05:48:48.000 020 33343.99 307.06 2358.86 27.18 2011-01-20 05:48:49.000 020 33343.93 307.05 2358.87 27.18 2011-01-20 05:48:50.000 020 33344.01 307.04 2358.94 27.18 2011-01-20 05:48:51.000 020 33343.99 307.13 2358.93 27.18 2011-01-20 05:48:52.000 020 33343.93 307.07 2358.92 27.18 2011-01-20 05:48:53.000 020 33343.98 307.04 2358.98 27.18 2011-01-20 05:48:54.000 020 33343.98 307.11 2358.97 27.18 2011-01-20 05:48:55.000 020 33343.99 307.08 2359.00 27.18 2011-01-20 05:48:56.000 020 33343.95 307.10 2358.98 27.18 2011-01-20 05:48:57.000 020 33343.89 307.14 2359.01 27.18 2011-01-20 05:48:58.000 020 33343.90 307.10 2358.99 27.18 2011-01-20 05:48:59.000 020 33343.98 307.06 2359.00 27.18 2011-01-20 05:49:00.000 020 33343.90 307.09 2358.94 27.18 2011-01-20 05:49:01.000 020 33343.90 307.09 2358.94 27.18 2011-01-20 05:49:02.000 020 33344.00 307.15 2359.00 27.18 2011-01-20 05:49:03.000 020 33343.93 307.12 2358.99 27.18 2011-01-20 05:49:04.000 020 33343.99 307.13 2358.93 27.18 2011-01-20 05:49:05.000 020 33343.88 307.09 2359.03 27.18 2011-01-20 05:49:06.000 020 33343.77 307.13 2359.03 27.18 2011-01-20 05:49:07.000 020 33343.86 307.15 2359.02 27.18 2011-01-20 05:49:08.000 020 33343.90 307.15 2359.00 27.18 2011-01-20 05:49:09.000 020 33343.92 307.12 2358.95 27.18 2011-01-20 05:49:10.000 020 33343.98 307.12 2358.95 27.18 2011-01-20 05:49:11.000 020 33343.91 307.12 2358.94 27.18 2011-01-20 05:49:12.000 020 33343.90 307.11 2358.95 27.18 2011-01-20 05:49:13.000 020 33343.84 307.12 2358.99 27.18 2011-01-20 05:49:14.000 020 33343.85 307.20 2358.99 27.18 2011-01-20 05:49:15.000 020 33343.88 307.10 2358.94 27.18 2011-01-20 05:49:16.000 020 33343.97 307.12 2358.97 27.18 2011-01-20 05:49:17.000 020 33343.90 307.11 2359.05 27.18 2011-01-20 05:49:18.000 020 33343.93 307.11 2359.02 27.18 2011-01-20 05:49:19.000 020 33343.90 307.12 2359.00 27.18 2011-01-20 05:49:20.000 020 33343.82 307.13 2359.06 27.18 2011-01-20 05:49:21.000 020 33343.87 307.09 2359.00 27.18 2011-01-20 05:49:22.000 020 33343.86 307.13 2358.94 27.18 2011-01-20 05:49:23.000 020 33343.88 307.12 2359.02 27.18 2011-01-20 05:49:24.000 020 33343.90 307.06 2359.01 27.18 2011-01-20 05:49:25.000 020 33343.76 307.04 2358.96 27.18 2011-01-20 05:49:26.000 020 33343.90 307.10 2359.05 27.18 2011-01-20 05:49:27.000 020 33343.87 307.08 2359.03 27.18 2011-01-20 05:49:28.000 020 33343.90 307.11 2359.02 27.18 2011-01-20 05:49:29.000 020 33343.85 307.07 2358.97 27.18 2011-01-20 05:49:30.000 020 33343.90 307.04 2358.97 27.18 2011-01-20 05:49:31.000 020 33343.79 307.03 2358.94 27.18 2011-01-20 05:49:32.000 020 33343.82 307.04 2359.01 27.18 2011-01-20 05:49:33.000 020 33343.86 307.06 2358.99 27.18 2011-01-20 05:49:34.000 020 33343.89 307.03 2358.96 27.18 2011-01-20 05:49:35.000 020 33343.98 307.02 2359.05 27.18 2011-01-20 05:49:36.000 020 33343.94 307.03 2359.00 27.18 2011-01-20 05:49:37.000 020 33343.83 307.06 2359.07 27.18 2011-01-20 05:49:38.000 020 33343.95 307.01 2358.94 27.18 2011-01-20 05:49:39.000 020 33343.96 307.06 2358.99 27.18 2011-01-20 05:49:40.000 020 33343.85 307.05 2359.03 27.18 2011-01-20 05:49:41.000 020 33343.93 307.02 2359.04 27.18 2011-01-20 05:49:42.000 020 33343.98 307.06 2358.92 27.18 2011-01-20 05:49:43.000 020 33343.98 307.04 2358.96 27.18 2011-01-20 05:49:44.000 020 33343.95 307.02 2359.00 27.18 2011-01-20 05:49:45.000 020 33343.97 307.00 2358.97 27.18 2011-01-20 05:49:46.000 020 33343.91 306.99 2358.99 27.18 2011-01-20 05:49:47.000 020 33343.83 307.04 2358.89 27.18 2011-01-20 05:49:48.000 020 33343.97 307.04 2358.96 27.18 2011-01-20 05:49:49.000 020 33343.93 307.05 2358.95 27.18 2011-01-20 05:49:50.000 020 33343.98 307.01 2358.92 27.18 2011-01-20 05:49:51.000 020 33344.01 307.00 2358.99 27.18 2011-01-20 05:49:52.000 020 33343.95 307.03 2358.90 27.18 2011-01-20 05:49:53.000 020 33344.07 307.03 2358.93 27.18 2011-01-20 05:49:54.000 020 33343.94 307.00 2358.99 27.18 2011-01-20 05:49:55.000 020 33343.96 307.01 2358.91 27.18 2011-01-20 05:49:56.000 020 33343.99 307.02 2358.95 27.18 2011-01-20 05:49:57.000 020 33344.02 307.02 2359.03 27.18 2011-01-20 05:49:58.000 020 33343.97 306.98 2359.02 27.18 2011-01-20 05:49:59.000 020 33344.00 306.97 2358.98 27.18 2011-01-20 05:50:00.000 020 33343.96 306.99 2358.91 27.18 2011-01-20 05:50:01.000 020 33343.95 307.01 2358.89 27.18 2011-01-20 05:50:02.000 020 33344.06 306.97 2358.97 27.18 2011-01-20 05:50:03.000 020 33344.05 307.04 2358.93 27.18 2011-01-20 05:50:04.000 020 33343.98 307.01 2358.94 27.18 2011-01-20 05:50:05.000 020 33344.01 307.01 2358.97 27.18 2011-01-20 05:50:06.000 020 33344.13 307.04 2358.90 27.18 2011-01-20 05:50:07.000 020 33344.02 306.99 2358.84 27.18 2011-01-20 05:50:08.000 020 33344.03 306.99 2358.90 27.18 2011-01-20 05:50:09.000 020 33343.98 307.04 2358.99 27.18 2011-01-20 05:50:10.000 020 33343.98 306.98 2359.00 27.18 2011-01-20 05:50:11.000 020 33343.96 307.02 2358.95 27.18 2011-01-20 05:50:12.000 020 33343.95 307.03 2358.96 27.18 2011-01-20 05:50:13.000 020 33343.92 307.01 2358.89 27.18 2011-01-20 05:50:14.000 020 33343.92 307.04 2358.93 27.18 2011-01-20 05:50:15.000 020 33343.92 307.02 2358.95 27.18 2011-01-20 05:50:16.000 020 33343.89 307.01 2358.94 27.18 2011-01-20 05:50:17.000 020 33343.93 307.02 2358.93 27.18 2011-01-20 05:50:18.000 020 33343.96 307.04 2358.93 27.18 2011-01-20 05:50:19.000 020 33343.89 307.05 2358.98 27.18 2011-01-20 05:50:20.000 020 33343.92 307.02 2358.99 27.18 2011-01-20 05:50:21.000 020 33343.82 307.06 2359.02 27.18 2011-01-20 05:50:22.000 020 33343.85 307.01 2358.91 27.18 2011-01-20 05:50:23.000 020 33343.87 307.05 2359.06 27.18 2011-01-20 05:50:24.000 020 33343.88 307.04 2358.99 27.18 2011-01-20 05:50:25.000 020 33343.83 307.04 2359.03 27.18 2011-01-20 05:50:26.000 020 33343.86 307.05 2359.04 27.18 2011-01-20 05:50:27.000 020 33343.85 307.04 2359.05 27.18 2011-01-20 05:50:28.000 020 33343.69 307.04 2358.96 27.18 2011-01-20 05:50:29.000 020 33343.82 307.09 2358.96 27.18 2011-01-20 05:50:30.000 020 33343.74 307.08 2358.91 27.18 2011-01-20 05:50:31.000 020 33343.78 307.05 2358.98 27.18 2011-01-20 05:50:32.000 020 33343.74 307.07 2358.96 27.18 2011-01-20 05:50:33.000 020 33343.71 307.10 2358.96 27.18 2011-01-20 05:50:34.000 020 33343.72 307.00 2359.06 27.18 2011-01-20 05:50:35.000 020 33343.78 307.05 2359.10 27.18 2011-01-20 05:50:36.000 020 33343.71 307.03 2358.97 27.18 2011-01-20 05:50:37.000 020 33343.70 307.04 2359.05 27.18 2011-01-20 05:50:38.000 020 33343.65 307.09 2358.99 27.18 2011-01-20 05:50:39.000 020 33343.74 307.03 2359.09 27.18 2011-01-20 05:50:40.000 020 33343.68 307.04 2359.06 27.18 2011-01-20 05:50:41.000 020 33343.69 307.04 2359.06 27.18 2011-01-20 05:50:42.000 020 33343.68 307.06 2358.96 27.18 2011-01-20 05:50:43.000 020 33343.62 307.08 2358.91 27.18 2011-01-20 05:50:44.000 020 33343.67 307.10 2359.12 27.18 2011-01-20 05:50:45.000 020 33343.61 307.02 2359.04 27.18 2011-01-20 05:50:46.000 020 33343.58 307.04 2359.03 27.18 2011-01-20 05:50:47.000 020 33343.59 307.06 2359.10 27.18 2011-01-20 05:50:48.000 020 33343.61 307.03 2359.07 27.18 2011-01-20 05:50:49.000 020 33343.57 307.01 2359.06 27.18 2011-01-20 05:50:50.000 020 33343.65 307.09 2359.13 27.18 2011-01-20 05:50:51.000 020 33343.65 307.06 2359.13 27.18 2011-01-20 05:50:52.000 020 33343.57 307.08 2359.14 27.18 2011-01-20 05:50:53.000 020 33343.57 307.01 2359.08 27.18 2011-01-20 05:50:54.000 020 33343.53 307.08 2359.07 27.18 2011-01-20 05:50:55.000 020 33343.55 307.01 2359.06 27.18 2011-01-20 05:50:56.000 020 33343.62 307.01 2359.06 27.18 2011-01-20 05:50:57.000 020 33343.65 307.00 2359.11 27.18 2011-01-20 05:50:58.000 020 33343.62 307.00 2359.08 27.18 2011-01-20 05:50:59.000 020 33343.65 306.97 2359.02 27.18 2011-01-20 05:51:00.000 020 33343.61 306.98 2359.10 27.18 2011-01-20 05:51:01.000 020 33343.61 306.97 2359.08 27.18 2011-01-20 05:51:02.000 020 33343.62 306.95 2359.08 27.18 2011-01-20 05:51:03.000 020 33343.67 306.96 2359.10 27.18 2011-01-20 05:51:04.000 020 33343.57 306.96 2359.08 27.18 2011-01-20 05:51:05.000 020 33343.64 306.93 2359.07 27.18 2011-01-20 05:51:06.000 020 33343.60 306.93 2359.06 27.18 2011-01-20 05:51:07.000 020 33343.60 306.89 2359.11 27.18 2011-01-20 05:51:08.000 020 33343.64 306.90 2359.12 27.18 2011-01-20 05:51:09.000 020 33343.64 306.89 2359.09 27.18 2011-01-20 05:51:10.000 020 33343.63 306.85 2359.07 27.18 2011-01-20 05:51:11.000 020 33343.61 306.89 2359.05 27.18 2011-01-20 05:51:12.000 020 33343.56 306.86 2359.09 27.18 2011-01-20 05:51:13.000 020 33343.65 306.84 2359.05 27.18 2011-01-20 05:51:14.000 020 33343.76 306.82 2359.02 27.18 2011-01-20 05:51:15.000 020 33343.70 306.84 2359.13 27.18 2011-01-20 05:51:16.000 020 33343.58 306.83 2359.03 27.18 2011-01-20 05:51:17.000 020 33343.75 306.83 2359.06 27.18 2011-01-20 05:51:18.000 020 33343.64 306.86 2359.02 27.18 2011-01-20 05:51:19.000 020 33343.67 306.85 2359.11 27.18 2011-01-20 05:51:20.000 020 33343.73 306.85 2359.13 27.18 2011-01-20 05:51:21.000 020 33343.80 306.80 2359.06 27.18 2011-01-20 05:51:22.000 020 33343.70 306.81 2359.11 27.18 2011-01-20 05:51:23.000 020 33343.74 306.80 2359.05 27.18 2011-01-20 05:51:24.000 020 33343.78 306.87 2359.06 27.18 2011-01-20 05:51:25.000 020 33343.71 306.82 2359.12 27.18 2011-01-20 05:51:26.000 020 33343.76 306.82 2358.94 27.18 2011-01-20 05:51:27.000 020 33343.73 306.79 2359.06 27.18 2011-01-20 05:51:28.000 020 33343.79 306.81 2359.13 27.18 2011-01-20 05:51:29.000 020 33343.80 306.85 2359.14 27.18 2011-01-20 05:51:30.000 020 33343.71 306.85 2359.09 27.18 2011-01-20 05:51:31.000 020 33343.74 306.82 2359.09 27.18 2011-01-20 05:51:32.000 020 33343.76 306.85 2359.15 27.18 2011-01-20 05:51:33.000 020 33343.78 306.83 2359.00 27.18 2011-01-20 05:51:34.000 020 33343.76 306.82 2359.09 27.18 2011-01-20 05:51:35.000 020 33343.74 306.82 2358.96 27.18 2011-01-20 05:51:36.000 020 33343.68 306.87 2359.04 27.18 2011-01-20 05:51:37.000 020 33343.64 306.84 2359.04 27.18 2011-01-20 05:51:38.000 020 33343.64 306.86 2359.06 27.18 2011-01-20 05:51:39.000 020 33343.73 306.79 2359.05 27.18 2011-01-20 05:51:40.000 020 33343.65 306.84 2359.03 27.18 2011-01-20 05:51:41.000 020 33343.74 306.89 2359.02 27.18 2011-01-20 05:51:42.000 020 33343.60 306.82 2359.03 27.18 2011-01-20 05:51:43.000 020 33343.65 306.81 2359.03 27.18 2011-01-20 05:51:44.000 020 33343.64 306.87 2359.07 27.18 2011-01-20 05:51:45.000 020 33343.62 306.85 2359.05 27.18 2011-01-20 05:51:46.000 020 33343.67 306.82 2359.14 27.18 2011-01-20 05:51:47.000 020 33343.70 306.86 2359.06 27.18 2011-01-20 05:51:48.000 020 33343.71 306.86 2358.97 27.18 2011-01-20 05:51:49.000 020 33343.67 306.83 2358.99 27.18 2011-01-20 05:51:50.000 020 33343.66 306.87 2359.00 27.18 2011-01-20 05:51:51.000 020 33343.77 306.85 2359.05 27.18 2011-01-20 05:51:52.000 020 33343.58 306.85 2359.10 27.18 2011-01-20 05:51:53.000 020 33343.78 306.84 2358.97 27.18 2011-01-20 05:51:54.000 020 33343.70 306.83 2359.12 27.18 2011-01-20 05:51:55.000 020 33343.69 306.80 2359.08 27.18 2011-01-20 05:51:56.000 020 33343.65 306.85 2358.96 27.18 2011-01-20 05:51:57.000 020 33343.67 306.80 2359.01 27.18 2011-01-20 05:51:58.000 020 33343.71 306.80 2359.12 27.18 2011-01-20 05:51:59.000 020 33343.68 306.83 2358.94 27.18 2011-01-20 05:52:00.000 020 33343.68 306.81 2359.02 27.18 2011-01-20 05:52:01.000 020 33343.58 306.82 2358.97 27.18 2011-01-20 05:52:02.000 020 33343.66 306.82 2359.03 27.18 2011-01-20 05:52:03.000 020 33343.70 306.83 2359.01 27.18 2011-01-20 05:52:04.000 020 33343.55 306.82 2359.03 27.18 2011-01-20 05:52:05.000 020 33343.61 306.84 2358.94 27.18 2011-01-20 05:52:06.000 020 33343.77 306.83 2359.05 27.18 2011-01-20 05:52:07.000 020 33343.61 306.84 2359.05 27.18 2011-01-20 05:52:08.000 020 33343.62 306.83 2358.98 27.18 2011-01-20 05:52:09.000 020 33343.64 306.81 2358.98 27.18 2011-01-20 05:52:10.000 020 33343.70 306.82 2359.04 27.18 2011-01-20 05:52:11.000 020 33343.60 306.80 2358.91 27.18 2011-01-20 05:52:12.000 020 33343.71 306.83 2359.05 27.18 2011-01-20 05:52:13.000 020 33343.61 306.81 2359.01 27.18 2011-01-20 05:52:14.000 020 33343.62 306.79 2358.99 27.18 2011-01-20 05:52:15.000 020 33343.65 306.79 2359.00 27.18 2011-01-20 05:52:16.000 020 33343.68 306.83 2359.04 27.18 2011-01-20 05:52:17.000 020 33343.72 306.82 2359.04 27.18 2011-01-20 05:52:18.000 020 33343.69 306.79 2359.05 27.18 2011-01-20 05:52:19.000 020 33343.67 306.81 2359.09 27.18 2011-01-20 05:52:20.000 020 33343.70 306.80 2359.05 27.18 2011-01-20 05:52:21.000 020 33343.82 306.84 2359.00 27.18 2011-01-20 05:52:22.000 020 33343.81 306.79 2359.08 27.18 2011-01-20 05:52:23.000 020 33343.72 306.76 2359.03 27.18 2011-01-20 05:52:24.000 020 33343.80 306.80 2359.01 27.18 2011-01-20 05:52:25.000 020 33343.78 306.81 2358.94 27.18 2011-01-20 05:52:26.000 020 33343.80 306.87 2358.97 27.18 2011-01-20 05:52:27.000 020 33343.79 306.80 2358.93 27.18 2011-01-20 05:52:28.000 020 33343.80 306.81 2358.91 27.18 2011-01-20 05:52:29.000 020 33343.86 306.85 2358.95 27.18 2011-01-20 05:52:30.000 020 33343.73 306.82 2359.01 27.18 2011-01-20 05:52:31.000 020 33343.77 306.85 2358.94 27.18 2011-01-20 05:52:32.000 020 33343.81 306.84 2358.97 27.18 2011-01-20 05:52:33.000 020 33343.76 306.85 2358.89 27.18 2011-01-20 05:52:34.000 020 33343.77 306.85 2358.91 27.18 2011-01-20 05:52:35.000 020 33343.92 306.84 2358.93 27.18 2011-01-20 05:52:36.000 020 33343.85 306.87 2359.08 27.18 2011-01-20 05:52:37.000 020 33343.82 306.85 2359.02 27.18 2011-01-20 05:52:38.000 020 33343.79 306.80 2358.96 27.18 2011-01-20 05:52:39.000 020 33343.83 306.84 2358.91 27.18 2011-01-20 05:52:40.000 020 33343.84 306.85 2358.94 27.18 2011-01-20 05:52:41.000 020 33343.79 306.85 2359.03 27.18 2011-01-20 05:52:42.000 020 33343.74 306.81 2358.94 27.18 2011-01-20 05:52:43.000 020 33343.75 306.82 2358.93 27.18 2011-01-20 05:52:44.000 020 33343.77 306.89 2358.97 27.18 2011-01-20 05:52:45.000 020 33343.82 306.87 2359.04 27.18 2011-01-20 05:52:46.000 020 33343.81 306.86 2358.99 27.18 2011-01-20 05:52:47.000 020 33343.74 306.85 2359.04 27.18 2011-01-20 05:52:48.000 020 33343.88 306.91 2358.95 27.18 2011-01-20 05:52:49.000 020 33343.80 306.87 2358.97 27.18 2011-01-20 05:52:50.000 020 33343.77 306.89 2358.95 27.18 2011-01-20 05:52:51.000 020 33343.78 306.89 2359.05 27.18 2011-01-20 05:52:52.000 020 33343.70 306.90 2358.94 27.18 2011-01-20 05:52:53.000 020 33343.79 306.92 2358.98 27.18 2011-01-20 05:52:54.000 020 33343.76 306.89 2359.03 27.18 2011-01-20 05:52:55.000 020 33343.68 306.92 2358.95 27.18 2011-01-20 05:52:56.000 020 33343.81 306.94 2358.97 27.18 2011-01-20 05:52:57.000 020 33343.73 306.94 2359.01 27.18 2011-01-20 05:52:58.000 020 33343.64 306.90 2359.03 27.18 2011-01-20 05:52:59.000 020 33343.75 306.91 2359.02 27.18 2011-01-20 05:53:00.000 020 33343.79 306.91 2359.07 27.18 2011-01-20 05:53:01.000 020 33343.76 306.93 2359.07 27.18 2011-01-20 05:53:02.000 020 33343.76 306.97 2359.01 27.18 2011-01-20 05:53:03.000 020 33343.74 306.99 2358.97 27.18 2011-01-20 05:53:04.000 020 33343.69 306.97 2358.99 27.18 2011-01-20 05:53:05.000 020 33343.71 306.95 2359.10 27.18 2011-01-20 05:53:06.000 020 33343.66 306.99 2358.99 27.18 2011-01-20 05:53:07.000 020 33343.67 306.93 2358.94 27.18 2011-01-20 05:53:08.000 020 33343.63 306.97 2358.98 27.18 2011-01-20 05:53:09.000 020 33343.72 306.97 2359.11 27.18 2011-01-20 05:53:10.000 020 33343.65 306.94 2359.07 27.18 2011-01-20 05:53:11.000 020 33343.59 306.95 2358.90 27.18 2011-01-20 05:53:12.000 020 33343.69 306.93 2359.03 27.18 2011-01-20 05:53:13.000 020 33343.64 306.92 2359.03 27.18 2011-01-20 05:53:14.000 020 33343.71 306.94 2359.01 27.18 2011-01-20 05:53:15.000 020 33343.59 306.95 2359.04 27.18 2011-01-20 05:53:16.000 020 33343.76 306.94 2359.00 27.18 2011-01-20 05:53:17.000 020 33343.58 306.92 2359.05 27.18 2011-01-20 05:53:18.000 020 33343.63 306.93 2359.08 27.18 2011-01-20 05:53:19.000 020 33343.62 306.91 2359.01 27.18 2011-01-20 05:53:20.000 020 33343.64 306.90 2358.99 27.18 2011-01-20 05:53:21.000 020 33343.67 306.90 2359.09 27.18 2011-01-20 05:53:22.000 020 33343.67 306.90 2359.03 27.18 2011-01-20 05:53:23.000 020 33343.73 306.93 2359.05 27.18 2011-01-20 05:53:24.000 020 33343.51 306.91 2358.96 27.18 2011-01-20 05:53:25.000 020 33343.64 306.85 2358.97 27.18 2011-01-20 05:53:26.000 020 33343.66 306.91 2359.06 27.18 2011-01-20 05:53:27.000 020 33343.65 306.87 2358.99 27.18 2011-01-20 05:53:28.000 020 33343.59 306.90 2359.06 27.18 2011-01-20 05:53:29.000 020 33343.62 306.89 2359.07 27.18 2011-01-20 05:53:30.000 020 33343.71 306.91 2359.05 27.18 2011-01-20 05:53:31.000 020 33343.71 306.92 2359.08 27.18 2011-01-20 05:53:32.000 020 33343.73 306.92 2358.97 27.18 2011-01-20 05:53:33.000 020 33343.75 306.91 2358.99 27.18 2011-01-20 05:53:34.000 020 33343.77 306.96 2359.03 27.18 2011-01-20 05:53:35.000 020 33343.80 306.88 2358.99 27.18 2011-01-20 05:53:36.000 020 33343.78 306.86 2359.02 27.18 2011-01-20 05:53:37.000 020 33343.81 306.83 2358.99 27.18 2011-01-20 05:53:38.000 020 33343.76 306.89 2358.97 27.18 2011-01-20 05:53:39.000 020 33343.76 306.92 2359.06 27.18 2011-01-20 05:53:40.000 020 33343.80 306.90 2358.91 27.18 2011-01-20 05:53:41.000 020 33343.77 306.85 2358.96 27.18 2011-01-20 05:53:42.000 020 33343.76 306.91 2359.00 27.18 2011-01-20 05:53:43.000 020 33343.85 306.88 2359.01 27.18 2011-01-20 05:53:44.000 020 33343.83 306.83 2359.07 27.18 2011-01-20 05:53:45.000 020 33343.88 306.87 2359.10 27.18 2011-01-20 05:53:46.000 020 33343.86 306.86 2359.02 27.18 2011-01-20 05:53:47.000 020 33343.96 306.90 2358.94 27.18 2011-01-20 05:53:48.000 020 33343.85 306.89 2359.06 27.18 2011-01-20 05:53:49.000 020 33343.89 306.88 2359.06 27.18 2011-01-20 05:53:50.000 020 33343.90 306.90 2358.93 27.18 2011-01-20 05:53:51.000 020 33343.90 306.89 2358.98 27.18 2011-01-20 05:53:52.000 020 33343.78 306.90 2359.04 27.18 2011-01-20 05:53:53.000 020 33343.93 306.92 2359.06 27.18 2011-01-20 05:53:54.000 020 33343.93 306.92 2358.93 27.18 2011-01-20 05:53:55.000 020 33343.90 306.90 2358.89 27.18 2011-01-20 05:53:56.000 020 33343.83 306.95 2359.03 27.18 2011-01-20 05:53:57.000 020 33343.90 306.95 2359.05 27.18 2011-01-20 05:53:58.000 020 33343.90 306.95 2359.02 27.18 2011-01-20 05:53:59.000 020 33343.87 306.96 2359.02 27.18 2011-01-20 05:54:00.000 020 33343.76 306.90 2359.00 27.18 2011-01-20 05:54:01.000 020 33343.87 306.90 2358.93 27.18 2011-01-20 05:54:02.000 020 33343.80 306.98 2358.90 27.18 2011-01-20 05:54:03.000 020 33343.85 307.00 2358.99 27.18 2011-01-20 05:54:04.000 020 33343.88 306.95 2358.93 27.18 2011-01-20 05:54:05.000 020 33343.78 306.97 2358.99 27.18 2011-01-20 05:54:06.000 020 33343.83 306.99 2358.96 27.18 2011-01-20 05:54:07.000 020 33343.85 306.97 2358.94 27.18 2011-01-20 05:54:08.000 020 33343.89 306.98 2358.96 27.18 2011-01-20 05:54:09.000 020 33343.83 306.99 2358.97 27.18 2011-01-20 05:54:10.000 020 33343.80 306.95 2358.98 27.18 2011-01-20 05:54:11.000 020 33343.86 307.01 2359.01 27.18 2011-01-20 05:54:12.000 020 33343.69 307.02 2359.08 27.18 2011-01-20 05:54:13.000 020 33343.76 306.97 2359.02 27.18 2011-01-20 05:54:14.000 020 33343.74 307.04 2358.99 27.18 2011-01-20 05:54:15.000 020 33343.77 306.99 2359.03 27.18 2011-01-20 05:54:16.000 020 33343.69 306.98 2358.91 27.17 2011-01-20 05:54:17.000 020 33343.83 307.00 2358.97 27.18 2011-01-20 05:54:18.000 020 33343.79 307.01 2358.96 27.18 2011-01-20 05:54:19.000 020 33343.71 307.03 2358.94 27.17 2011-01-20 05:54:20.000 020 33343.78 307.00 2359.00 27.18 2011-01-20 05:54:21.000 020 33343.77 307.05 2359.01 27.18 2011-01-20 05:54:22.000 020 33343.71 307.02 2358.91 27.18 2011-01-20 05:54:23.000 020 33343.77 306.99 2359.02 27.17 2011-01-20 05:54:24.000 020 33343.68 307.01 2359.12 27.18 2011-01-20 05:54:25.000 020 33343.75 307.00 2359.02 27.18 2011-01-20 05:54:26.000 020 33343.72 307.03 2359.03 27.18 2011-01-20 05:54:27.000 020 33343.72 307.03 2359.07 27.18 2011-01-20 05:54:28.000 020 33343.66 307.01 2359.05 27.18 2011-01-20 05:54:29.000 020 33343.68 306.96 2358.98 27.18 2011-01-20 05:54:30.000 020 33343.82 306.98 2359.07 27.18 2011-01-20 05:54:31.000 020 33343.73 306.96 2359.06 27.18 2011-01-20 05:54:32.000 020 33343.68 307.00 2359.03 27.18 2011-01-20 05:54:33.000 020 33343.65 306.98 2359.07 27.18 2011-01-20 05:54:34.000 020 33343.75 306.98 2359.02 27.18 2011-01-20 05:54:35.000 020 33343.62 306.98 2359.04 27.18 2011-01-20 05:54:36.000 020 33343.77 307.04 2358.99 27.18 2011-01-20 05:54:37.000 020 33343.72 307.04 2359.03 27.18 2011-01-20 05:54:38.000 020 33343.69 307.01 2359.05 27.18 2011-01-20 05:54:39.000 020 33343.70 307.02 2359.07 27.18 2011-01-20 05:54:40.000 020 33343.83 306.99 2359.07 27.18 2011-01-20 05:54:41.000 020 33343.68 307.00 2359.03 27.18 2011-01-20 05:54:42.000 020 33343.84 307.00 2359.02 27.18 2011-01-20 05:54:43.000 020 33343.77 307.03 2359.06 27.18 2011-01-20 05:54:44.000 020 33343.76 307.01 2359.05 27.18 2011-01-20 05:54:45.000 020 33343.77 306.99 2359.05 27.18 2011-01-20 05:54:46.000 020 33343.71 306.98 2358.97 27.18 2011-01-20 05:54:47.000 020 33343.76 307.00 2359.08 27.18 2011-01-20 05:54:48.000 020 33343.77 307.00 2359.01 27.18 2011-01-20 05:54:49.000 020 33343.85 306.98 2358.97 27.18 2011-01-20 05:54:50.000 020 33343.83 307.00 2359.09 27.18 2011-01-20 05:54:51.000 020 33343.79 306.98 2359.03 27.18 2011-01-20 05:54:52.000 020 33343.79 307.00 2359.01 27.18 2011-01-20 05:54:53.000 020 33343.78 307.01 2359.05 27.17 2011-01-20 05:54:54.000 020 33343.85 306.99 2358.96 27.18 2011-01-20 05:54:55.000 020 33343.78 306.97 2359.00 27.17 2011-01-20 05:54:56.000 020 33343.80 306.97 2358.98 27.18 2011-01-20 05:54:57.000 020 33343.85 306.94 2358.96 27.18 2011-01-20 05:54:58.000 020 33343.89 306.99 2359.00 27.18 2011-01-20 05:54:59.000 020 33343.87 306.99 2358.95 27.18 2011-01-20 05:55:00.000 020 33343.90 306.97 2358.92 27.18 2011-01-20 05:55:01.000 020 33343.87 306.96 2358.98 27.17 2011-01-20 05:55:02.000 020 33343.77 306.97 2359.03 27.18 2011-01-20 05:55:03.000 020 33343.90 307.03 2359.03 27.18 2011-01-20 05:55:04.000 020 33343.95 306.96 2359.00 27.18 2011-01-20 05:55:05.000 020 33343.85 306.99 2358.96 27.18 2011-01-20 05:55:06.000 020 33343.90 306.97 2358.96 27.17 2011-01-20 05:55:07.000 020 33343.85 307.01 2358.99 27.17 2011-01-20 05:55:08.000 020 33343.94 306.99 2359.04 27.17 2011-01-20 05:55:09.000 020 33343.92 306.94 2358.93 27.17 2011-01-20 05:55:10.000 020 33343.81 306.96 2358.92 27.17 2011-01-20 05:55:11.000 020 33343.92 307.00 2359.00 27.17 2011-01-20 05:55:12.000 020 33343.89 306.97 2359.00 27.17 2011-01-20 05:55:13.000 020 33343.89 306.94 2358.97 27.17 2011-01-20 05:55:14.000 020 33343.91 306.98 2358.93 27.17 2011-01-20 05:55:15.000 020 33343.90 306.99 2358.98 27.17 2011-01-20 05:55:16.000 020 33343.88 306.94 2358.94 27.17 2011-01-20 05:55:17.000 020 33343.88 306.94 2358.94 27.17 2011-01-20 05:55:18.000 020 33343.93 306.98 2358.91 27.17 2011-01-20 05:55:19.000 020 33343.92 306.97 2358.94 27.17 2011-01-20 05:55:20.000 020 33344.04 306.94 2358.94 27.17 2011-01-20 05:55:21.000 020 33343.88 306.91 2358.94 27.17 2011-01-20 05:55:22.000 020 33343.89 306.94 2358.95 27.17 2011-01-20 05:55:23.000 020 33344.01 306.94 2359.00 27.17 2011-01-20 05:55:24.000 020 33343.96 306.89 2358.96 27.17 2011-01-20 05:55:25.000 020 33343.99 306.90 2358.96 27.17 2011-01-20 05:55:26.000 020 33344.00 306.89 2358.97 27.18 2011-01-20 05:55:27.000 020 33343.95 306.87 2358.93 27.18 2011-01-20 05:55:28.000 020 33343.93 306.93 2359.03 27.17 2011-01-20 05:55:29.000 020 33344.03 306.92 2358.91 27.17 2011-01-20 05:55:30.000 020 33343.88 306.91 2358.89 27.17 2011-01-20 05:55:31.000 020 33343.93 306.91 2358.91 27.17 2011-01-20 05:55:32.000 020 33343.98 306.92 2358.95 27.17 2011-01-20 05:55:33.000 020 33343.93 306.87 2358.93 27.17 2011-01-20 05:55:34.000 020 33343.94 306.90 2358.95 27.17 2011-01-20 05:55:35.000 020 33344.10 306.91 2358.90 27.17 2011-01-20 05:55:36.000 020 33343.95 306.88 2359.03 27.17 2011-01-20 05:55:37.000 020 33343.96 306.93 2358.95 27.17 2011-01-20 05:55:38.000 020 33344.03 306.90 2358.89 27.17 2011-01-20 05:55:39.000 020 33343.98 306.86 2358.89 27.17 2011-01-20 05:55:40.000 020 33343.98 306.86 2358.99 27.17 2011-01-20 05:55:41.000 020 33344.00 306.85 2358.97 27.17 2011-01-20 05:55:42.000 020 33343.96 306.89 2358.90 27.17 2011-01-20 05:55:43.000 020 33344.01 306.88 2358.91 27.17 2011-01-20 05:55:44.000 020 33344.02 306.86 2358.95 27.17 2011-01-20 05:55:45.000 020 33344.00 306.86 2358.89 27.17 2011-01-20 05:55:46.000 020 33344.02 306.85 2358.91 27.17 2011-01-20 05:55:47.000 020 33344.01 306.89 2358.81 27.17 2011-01-20 05:55:48.000 020 33344.05 306.92 2358.99 27.17 2011-01-20 05:55:49.000 020 33343.96 306.91 2358.96 27.17 2011-01-20 05:55:50.000 020 33344.05 306.88 2358.88 27.17 2011-01-20 05:55:51.000 020 33344.05 306.86 2358.83 27.17 2011-01-20 05:55:52.000 020 33344.08 306.87 2358.93 27.17 2011-01-20 05:55:53.000 020 33344.03 306.85 2358.86 27.17 2011-01-20 05:55:54.000 020 33344.02 306.86 2358.82 27.17 2011-01-20 05:55:55.000 020 33344.04 306.85 2358.86 27.17 2011-01-20 05:55:56.000 020 33344.04 306.88 2358.86 27.17 2011-01-20 05:55:57.000 020 33344.14 306.88 2358.85 27.17 2011-01-20 05:55:58.000 020 33344.05 306.85 2358.87 27.17 2011-01-20 05:55:59.000 020 33344.11 306.88 2358.87 27.17 2011-01-20 05:56:00.000 020 33344.11 306.87 2358.84 27.17 2011-01-20 05:56:01.000 020 33344.08 306.84 2358.89 27.17 2011-01-20 05:56:02.000 020 33344.05 306.86 2358.87 27.17 2011-01-20 05:56:03.000 020 33344.18 306.81 2358.84 27.17 2011-01-20 05:56:04.000 020 33344.16 306.86 2358.90 27.17 2011-01-20 05:56:05.000 020 33344.22 306.83 2358.85 27.17 2011-01-20 05:56:06.000 020 33344.14 306.93 2358.90 27.17 2011-01-20 05:56:07.000 020 33344.10 306.90 2358.86 27.17 2011-01-20 05:56:08.000 020 33344.16 306.85 2358.89 27.17 2011-01-20 05:56:09.000 020 33344.16 306.89 2358.91 27.17 2011-01-20 05:56:10.000 020 33344.23 306.84 2358.82 27.17 2011-01-20 05:56:11.000 020 33344.16 306.87 2358.90 27.17 2011-01-20 05:56:12.000 020 33344.32 306.86 2358.82 27.17 2011-01-20 05:56:13.000 020 33344.25 306.87 2358.82 27.17 2011-01-20 05:56:14.000 020 33344.11 306.86 2358.86 27.17 2011-01-20 05:56:15.000 020 33344.20 306.89 2358.92 27.17 2011-01-20 05:56:16.000 020 33344.31 306.84 2358.80 27.17 2011-01-20 05:56:17.000 020 33344.11 306.83 2358.81 27.17 2011-01-20 05:56:18.000 020 33344.31 306.87 2358.79 27.17 2011-01-20 05:56:19.000 020 33344.17 306.87 2358.85 27.17 2011-01-20 05:56:20.000 020 33344.29 306.85 2358.82 27.17 2011-01-20 05:56:21.000 020 33344.31 306.87 2358.80 27.17 2011-01-20 05:56:22.000 020 33344.31 306.82 2358.84 27.17 2011-01-20 05:56:23.000 020 33344.23 306.87 2358.76 27.17 2011-01-20 05:56:24.000 020 33344.42 306.85 2358.84 27.17 2011-01-20 05:56:25.000 020 33344.32 306.84 2358.80 27.17 2011-01-20 05:56:26.000 020 33344.26 306.85 2358.74 27.17 2011-01-20 05:56:27.000 020 33344.21 306.85 2358.82 27.17 2011-01-20 05:56:28.000 020 33344.31 306.87 2358.86 27.17 2011-01-20 05:56:29.000 020 33344.28 306.83 2358.78 27.17 2011-01-20 05:56:30.000 020 33344.26 306.85 2358.79 27.17 2011-01-20 05:56:31.000 020 33344.21 306.85 2358.76 27.17 2011-01-20 05:56:32.000 020 33344.33 306.86 2358.78 27.17 2011-01-20 05:56:33.000 020 33344.32 306.89 2358.82 27.17 2011-01-20 05:56:34.000 020 33344.29 306.86 2358.81 27.17 2011-01-20 05:56:35.000 020 33344.17 306.95 2358.78 27.17 2011-01-20 05:56:36.000 020 33344.38 306.85 2358.78 27.17 2011-01-20 05:56:37.000 020 33344.23 306.89 2358.75 27.17 2011-01-20 05:56:38.000 020 33344.29 306.87 2358.78 27.17 2011-01-20 05:56:39.000 020 33344.28 306.88 2358.84 27.17 2011-01-20 05:56:40.000 020 33344.21 306.93 2358.77 27.17 2011-01-20 05:56:41.000 020 33344.31 306.88 2358.77 27.17 2011-01-20 05:56:42.000 020 33344.27 306.89 2358.81 27.17 2011-01-20 05:56:43.000 020 33344.21 306.91 2358.82 27.17 2011-01-20 05:56:44.000 020 33344.27 306.87 2358.77 27.17 2011-01-20 05:56:45.000 020 33344.23 306.88 2358.74 27.17 2011-01-20 05:56:46.000 020 33344.24 306.85 2358.83 27.17 2011-01-20 05:56:47.000 020 33344.28 306.89 2358.75 27.17 2011-01-20 05:56:48.000 020 33344.26 306.92 2358.83 27.17 2011-01-20 05:56:49.000 020 33344.23 306.89 2358.80 27.17 2011-01-20 05:56:50.000 020 33344.28 306.91 2358.76 27.17 2011-01-20 05:56:51.000 020 33344.21 306.88 2358.84 27.17 2011-01-20 05:56:52.000 020 33344.16 306.91 2358.75 27.17 2011-01-20 05:56:53.000 020 33344.29 306.90 2358.76 27.17 2011-01-20 05:56:54.000 020 33344.25 306.89 2358.84 27.17 2011-01-20 05:56:55.000 020 33344.20 306.87 2358.79 27.17 2011-01-20 05:56:56.000 020 33344.21 306.89 2358.81 27.17 2011-01-20 05:56:57.000 020 33344.36 306.88 2358.74 27.17 2011-01-20 05:56:58.000 020 33344.29 306.94 2358.86 27.17 2011-01-20 05:56:59.000 020 33344.26 306.92 2358.91 27.17 2011-01-20 05:57:00.000 020 33344.28 306.92 2358.74 27.17 2011-01-20 05:57:01.000 020 33344.14 306.86 2358.76 27.17 2011-01-20 05:57:02.000 020 33344.21 306.89 2358.79 27.17 2011-01-20 05:57:03.000 020 33344.26 306.89 2358.75 27.17 2011-01-20 05:57:04.000 020 33344.21 306.91 2358.81 27.17 2011-01-20 05:57:05.000 020 33344.25 306.90 2358.84 27.17 2011-01-20 05:57:06.000 020 33344.25 306.90 2358.81 27.17 2011-01-20 05:57:07.000 020 33344.16 306.89 2358.82 27.17 2011-01-20 05:57:08.000 020 33344.28 306.87 2358.75 27.17 2011-01-20 05:57:09.000 020 33344.33 306.89 2358.80 27.17 2011-01-20 05:57:10.000 020 33344.38 306.90 2358.80 27.17 2011-01-20 05:57:11.000 020 33344.26 306.86 2358.80 27.17 2011-01-20 05:57:12.000 020 33344.31 306.87 2358.83 27.17 2011-01-20 05:57:13.000 020 33344.19 306.89 2358.81 27.17 2011-01-20 05:57:14.000 020 33344.38 306.89 2358.83 27.17 2011-01-20 05:57:15.000 020 33344.38 306.86 2358.77 27.17 2011-01-20 05:57:16.000 020 33344.32 306.86 2358.75 27.17 2011-01-20 05:57:17.000 020 33344.27 306.85 2358.94 27.17 2011-01-20 05:57:18.000 020 33344.41 306.82 2358.72 27.17 2011-01-20 05:57:19.000 020 33344.23 306.79 2358.68 27.17 2011-01-20 05:57:20.000 020 33344.36 306.86 2358.86 27.17 2011-01-20 05:57:21.000 020 33344.41 306.86 2358.74 27.17 2011-01-20 05:57:22.000 020 33344.36 306.82 2358.78 27.17 2011-01-20 05:57:23.000 020 33344.46 306.85 2358.85 27.17 2011-01-20 05:57:24.000 020 33344.47 306.84 2358.80 27.17 2011-01-20 05:57:25.000 020 33344.47 306.82 2358.74 27.17 2011-01-20 05:57:26.000 020 33344.48 306.87 2358.80 27.17 2011-01-20 05:57:27.000 020 33344.54 306.84 2358.82 27.17 2011-01-20 05:57:28.000 020 33344.50 306.85 2358.86 27.17 2011-01-20 05:57:29.000 020 33344.45 306.86 2358.73 27.17 2011-01-20 05:57:30.000 020 33344.56 306.91 2358.80 27.17 2011-01-20 05:57:31.000 020 33344.51 306.89 2358.88 27.17 2011-01-20 05:57:32.000 020 33344.50 306.85 2358.80 27.17 2011-01-20 05:57:33.000 020 33344.54 306.86 2358.81 27.17 2011-01-20 05:57:34.000 020 33344.57 306.86 2358.79 27.17 2011-01-20 05:57:35.000 020 33344.46 306.87 2358.84 27.17 2011-01-20 05:57:36.000 020 33344.47 306.86 2358.70 27.17 2011-01-20 05:57:37.000 020 33344.60 306.85 2358.75 27.17 2011-01-20 05:57:38.000 020 33344.57 306.89 2358.75 27.17 2011-01-20 05:57:39.000 020 33344.54 306.92 2358.76 27.17 2011-01-20 05:57:40.000 020 33344.56 306.93 2358.69 27.17 2011-01-20 05:57:41.000 020 33344.54 306.88 2358.67 27.17 2011-01-20 05:57:42.000 020 33344.58 306.88 2358.71 27.17 2011-01-20 05:57:43.000 020 33344.63 306.89 2358.75 27.17 2011-01-20 05:57:44.000 020 33344.55 306.89 2358.72 27.17 2011-01-20 05:57:45.000 020 33344.60 306.85 2358.70 27.17 2011-01-20 05:57:46.000 020 33344.57 306.91 2358.68 27.17 2011-01-20 05:57:47.000 020 33344.60 306.84 2358.76 27.17 2011-01-20 05:57:48.000 020 33344.64 306.90 2358.74 27.17 2011-01-20 05:57:49.000 020 33344.61 306.86 2358.80 27.17 2011-01-20 05:57:50.000 020 33344.63 306.86 2358.68 27.17 2011-01-20 05:57:51.000 020 33344.61 306.91 2358.68 27.17 2011-01-20 05:57:52.000 020 33344.60 306.89 2358.81 27.17 2011-01-20 05:57:53.000 020 33344.57 306.94 2358.66 27.17 2011-01-20 05:57:54.000 020 33344.54 306.91 2358.76 27.17 2011-01-20 05:57:55.000 020 33344.54 306.94 2358.80 27.17 2011-01-20 05:57:56.000 020 33344.56 306.91 2358.78 27.17 2011-01-20 05:57:57.000 020 33344.56 306.90 2358.78 27.17 2011-01-20 05:57:58.000 020 33344.39 306.89 2358.78 27.17 2011-01-20 05:57:59.000 020 33344.59 306.94 2358.74 27.17 2011-01-20 05:58:00.000 020 33344.52 306.92 2358.81 27.17 2011-01-20 05:58:01.000 020 33344.56 306.89 2358.80 27.17 2011-01-20 05:58:02.000 020 33344.51 306.93 2358.80 27.17 2011-01-20 05:58:03.000 020 33344.61 306.92 2358.83 27.17 2011-01-20 05:58:04.000 020 33344.48 306.90 2358.61 27.17 2011-01-20 05:58:05.000 020 33344.60 306.91 2358.73 27.17 2011-01-20 05:58:06.000 020 33344.48 306.91 2358.75 27.17 2011-01-20 05:58:07.000 020 33344.46 306.90 2358.68 27.17 2011-01-20 05:58:08.000 020 33344.56 306.85 2358.78 27.17 2011-01-20 05:58:09.000 020 33344.59 306.91 2358.73 27.17 2011-01-20 05:58:10.000 020 33344.51 306.86 2358.71 27.17 2011-01-20 05:58:11.000 020 33344.51 306.92 2358.72 27.17 2011-01-20 05:58:12.000 020 33344.51 306.87 2358.80 27.17 2011-01-20 05:58:13.000 020 33344.45 306.86 2358.73 27.17 2011-01-20 05:58:14.000 020 33344.58 306.87 2358.80 27.17 2011-01-20 05:58:15.000 020 33344.46 306.82 2358.87 27.17 2011-01-20 05:58:16.000 020 33344.50 306.89 2358.84 27.17 2011-01-20 05:58:17.000 020 33344.54 306.84 2358.78 27.17 2011-01-20 05:58:18.000 020 33344.48 306.85 2358.84 27.17 2011-01-20 05:58:19.000 020 33344.45 306.86 2358.78 27.17 2011-01-20 05:58:20.000 020 33344.45 306.85 2358.80 27.17 2011-01-20 05:58:21.000 020 33344.44 306.87 2358.85 27.17 2011-01-20 05:58:22.000 020 33344.41 306.82 2358.80 27.17 2011-01-20 05:58:23.000 020 33344.57 306.85 2358.84 27.17 2011-01-20 05:58:24.000 020 33344.47 306.81 2358.79 27.17 2011-01-20 05:58:25.000 020 33344.42 306.81 2358.81 27.17 2011-01-20 05:58:26.000 020 33344.44 306.86 2358.78 27.17 2011-01-20 05:58:27.000 020 33344.44 306.81 2358.72 27.17 2011-01-20 05:58:28.000 020 33344.53 306.82 2358.81 27.17 2011-01-20 05:58:29.000 020 33344.54 306.82 2358.84 27.17 2011-01-20 05:58:30.000 020 33344.48 306.80 2358.74 27.17 2011-01-20 05:58:31.000 020 33344.48 306.81 2358.73 27.17 2011-01-20 05:58:32.000 020 33344.47 306.82 2358.83 27.17 2011-01-20 05:58:33.000 020 33344.50 306.82 2358.79 27.17 2011-01-20 05:58:34.000 020 33344.47 306.79 2358.76 27.17 2011-01-20 05:58:35.000 020 33344.50 306.82 2358.75 27.17 2011-01-20 05:58:36.000 020 33344.52 306.78 2358.74 27.17 2011-01-20 05:58:37.000 020 33344.52 306.79 2358.83 27.17 2011-01-20 05:58:38.000 020 33344.48 306.78 2358.80 27.17 2011-01-20 05:58:39.000 020 33344.58 306.80 2358.78 27.17 2011-01-20 05:58:40.000 020 33344.60 306.83 2358.78 27.17 2011-01-20 05:58:41.000 020 33344.50 306.77 2358.81 27.17 2011-01-20 05:58:42.000 020 33344.57 306.83 2358.70 27.17 2011-01-20 05:58:43.000 020 33344.55 306.79 2358.74 27.17 2011-01-20 05:58:44.000 020 33344.57 306.85 2358.75 27.17 2011-01-20 05:58:45.000 020 33344.56 306.80 2358.79 27.17 2011-01-20 05:58:46.000 020 33344.57 306.80 2358.77 27.17 2011-01-20 05:58:47.000 020 33344.45 306.78 2358.78 27.17 2011-01-20 05:58:48.000 020 33344.70 306.77 2358.84 27.17 2011-01-20 05:58:49.000 020 33344.54 306.76 2358.76 27.17 2011-01-20 05:58:50.000 020 33344.71 306.77 2358.74 27.17 2011-01-20 05:58:51.000 020 33344.70 306.77 2358.76 27.17 2011-01-20 05:58:52.000 020 33344.64 306.74 2358.74 27.17 2011-01-20 05:58:53.000 020 33344.73 306.76 2358.81 27.17 2011-01-20 05:58:54.000 020 33344.64 306.74 2358.71 27.17 2011-01-20 05:58:55.000 020 33344.68 306.74 2358.74 27.17 2011-01-20 05:58:56.000 020 33344.71 306.70 2358.70 27.17 2011-01-20 05:58:57.000 020 33344.72 306.72 2358.78 27.17 2011-01-20 05:58:58.000 020 33344.64 306.71 2358.70 27.17 2011-01-20 05:58:59.000 020 33344.72 306.71 2358.73 27.17 2011-01-20 05:59:00.000 020 33344.75 306.73 2358.72 27.17 2011-01-20 05:59:01.000 020 33344.71 306.73 2358.71 27.17 2011-01-20 05:59:02.000 020 33344.78 306.73 2358.76 27.17 2011-01-20 05:59:03.000 020 33344.64 306.69 2358.78 27.17 2011-01-20 05:59:04.000 020 33344.73 306.73 2358.66 27.17 2011-01-20 05:59:05.000 020 33344.71 306.70 2358.68 27.17 2011-01-20 05:59:06.000 020 33344.72 306.69 2358.80 27.17 2011-01-20 05:59:07.000 020 33344.75 306.68 2358.74 27.17 2011-01-20 05:59:08.000 020 33344.70 306.71 2358.82 27.17 2011-01-20 05:59:09.000 020 33344.78 306.70 2358.68 27.17 2011-01-20 05:59:10.000 020 33344.72 306.70 2358.68 27.17 2011-01-20 05:59:11.000 020 33344.76 306.73 2358.66 27.17 2011-01-20 05:59:12.000 020 33344.73 306.72 2358.71 27.17 2011-01-20 05:59:13.000 020 33344.71 306.71 2358.72 27.17 2011-01-20 05:59:14.000 020 33344.79 306.72 2358.76 27.17 2011-01-20 05:59:15.000 020 33344.78 306.72 2358.68 27.17 2011-01-20 05:59:16.000 020 33344.70 306.70 2358.67 27.17 2011-01-20 05:59:17.000 020 33344.78 306.75 2358.63 27.17 2011-01-20 05:59:18.000 020 33344.67 306.76 2358.71 27.17 2011-01-20 05:59:19.000 020 33344.69 306.75 2358.68 27.17 2011-01-20 05:59:20.000 020 33344.78 306.75 2358.69 27.17 2011-01-20 05:59:21.000 020 33344.66 306.71 2358.71 27.17 2011-01-20 05:59:22.000 020 33344.72 306.75 2358.74 27.17 2011-01-20 05:59:23.000 020 33344.68 306.76 2358.71 27.17 2011-01-20 05:59:24.000 020 33344.62 306.77 2358.75 27.17 2011-01-20 05:59:25.000 020 33344.66 306.75 2358.72 27.17 2011-01-20 05:59:26.000 020 33344.66 306.73 2358.64 27.17 2011-01-20 05:59:27.000 020 33344.68 306.75 2358.71 27.17 2011-01-20 05:59:28.000 020 33344.58 306.78 2358.78 27.17 2011-01-20 05:59:29.000 020 33344.68 306.79 2358.76 27.17 2011-01-20 05:59:30.000 020 33344.74 306.73 2358.71 27.17 2011-01-20 05:59:31.000 020 33344.60 306.75 2358.69 27.17 2011-01-20 05:59:32.000 020 33344.57 306.82 2358.74 27.17 2011-01-20 05:59:33.000 020 33344.56 306.80 2358.66 27.17 2011-01-20 05:59:34.000 020 33344.49 306.78 2358.68 27.17 2011-01-20 05:59:35.000 020 33344.60 306.81 2358.72 27.17 2011-01-20 05:59:36.000 020 33344.51 306.80 2358.66 27.17 2011-01-20 05:59:37.000 020 33344.54 306.77 2358.67 27.17 2011-01-20 05:59:38.000 020 33344.51 306.79 2358.76 27.17 2011-01-20 05:59:39.000 020 33344.47 306.70 2358.81 27.17 2011-01-20 05:59:40.000 020 33344.51 306.77 2358.71 27.17 2011-01-20 05:59:41.000 020 33344.45 306.80 2358.69 27.17 2011-01-20 05:59:42.000 020 33344.48 306.76 2358.89 27.17 2011-01-20 05:59:43.000 020 33344.45 306.76 2358.79 27.17 2011-01-20 05:59:44.000 020 33344.45 306.73 2358.78 27.17 2011-01-20 05:59:45.000 020 33344.45 306.71 2358.86 27.17 2011-01-20 05:59:46.000 020 33344.50 306.72 2358.81 27.17 2011-01-20 05:59:47.000 020 33344.55 306.73 2358.69 27.17 2011-01-20 05:59:48.000 020 33344.54 306.73 2358.74 27.17 2011-01-20 05:59:49.000 020 33344.40 306.71 2358.69 27.17 2011-01-20 05:59:50.000 020 33344.51 306.66 2358.76 27.17 2011-01-20 05:59:51.000 020 33344.56 306.64 2358.79 27.17 2011-01-20 05:59:52.000 020 33344.45 306.64 2358.83 27.17 2011-01-20 05:59:53.000 020 33344.56 306.68 2358.82 27.17 2011-01-20 05:59:54.000 020 33344.42 306.64 2358.78 27.17 2011-01-20 05:59:55.000 020 33344.53 306.63 2358.74 27.17 2011-01-20 05:59:56.000 020 33344.52 306.64 2358.83 27.17 2011-01-20 05:59:57.000 020 33344.50 306.65 2358.81 27.17 2011-01-20 05:59:58.000 020 33344.47 306.67 2358.84 27.17 2011-01-20 05:59:59.000 020 33344.51 306.60 2358.91 27.17 2011-01-20 06:00:00.000 020 33344.53 306.60 2358.90 27.17 2011-01-20 06:00:01.000 020 33344.51 306.60 2358.89 27.17 2011-01-20 06:00:02.000 020 33344.52 306.67 2358.74 27.17 2011-01-20 06:00:03.000 020 33344.54 306.64 2358.87 27.17 2011-01-20 06:00:04.000 020 33344.50 306.66 2358.87 27.17 2011-01-20 06:00:05.000 020 33344.53 306.61 2358.87 27.17 2011-01-20 06:00:06.000 020 33344.54 306.63 2358.87 27.17 2011-01-20 06:00:07.000 020 33344.53 306.66 2358.76 27.17 2011-01-20 06:00:08.000 020 33344.52 306.62 2358.80 27.17 2011-01-20 06:00:09.000 020 33344.48 306.68 2358.78 27.17 2011-01-20 06:00:10.000 020 33344.50 306.66 2358.84 27.17 2011-01-20 06:00:11.000 020 33344.46 306.68 2358.80 27.17 2011-01-20 06:00:12.000 020 33344.51 306.64 2358.78 27.17 2011-01-20 06:00:13.000 020 33344.57 306.66 2358.73 27.17 2011-01-20 06:00:14.000 020 33344.53 306.65 2358.76 27.17 2011-01-20 06:00:15.000 020 33344.53 306.69 2358.71 27.17 2011-01-20 06:00:16.000 020 33344.52 306.65 2358.75 27.17 2011-01-20 06:00:17.000 020 33344.54 306.64 2358.80 27.17 2011-01-20 06:00:18.000 020 33344.48 306.65 2358.81 27.17 2011-01-20 06:00:19.000 020 33344.47 306.64 2358.79 27.17 2011-01-20 06:00:20.000 020 33344.51 306.62 2358.78 27.17 2011-01-20 06:00:21.000 020 33344.48 306.70 2358.78 27.17 2011-01-20 06:00:22.000 020 33344.54 306.63 2358.67 27.17 2011-01-20 06:00:23.000 020 33344.41 306.62 2358.77 27.17 2011-01-20 06:00:24.000 020 33344.48 306.61 2358.71 27.17 2011-01-20 06:00:25.000 020 33344.43 306.63 2358.75 27.17 2011-01-20 06:00:26.000 020 33344.47 306.63 2358.75 27.17 2011-01-20 06:00:27.000 020 33344.47 306.64 2358.84 27.17 2011-01-20 06:00:28.000 020 33344.47 306.59 2358.76 27.17 2011-01-20 06:00:29.000 020 33344.37 306.59 2358.82 27.17 2011-01-20 06:00:30.000 020 33344.41 306.58 2358.78 27.17 2011-01-20 06:00:31.000 020 33344.41 306.58 2358.81 27.17 2011-01-20 06:00:32.000 020 33344.32 306.61 2358.81 27.17 2011-01-20 06:00:33.000 020 33344.32 306.60 2358.81 27.17 2011-01-20 06:00:34.000 020 33344.39 306.55 2358.83 27.17 2011-01-20 06:00:35.000 020 33344.39 306.56 2358.72 27.17 2011-01-20 06:00:36.000 020 33344.37 306.54 2358.84 27.17 2011-01-20 06:00:37.000 020 33344.33 306.57 2358.82 27.17 2011-01-20 06:00:38.000 020 33344.39 306.56 2358.84 27.17 2011-01-20 06:00:39.000 020 33344.42 306.53 2358.81 27.17 2011-01-20 06:00:40.000 020 33344.32 306.59 2358.82 27.17 2011-01-20 06:00:41.000 020 33344.40 306.56 2358.82 27.17 2011-01-20 06:00:42.000 020 33344.33 306.55 2358.79 27.17 2011-01-20 06:00:43.000 020 33344.29 306.54 2358.81 27.17 2011-01-20 06:00:44.000 020 33344.37 306.53 2358.84 27.17 2011-01-20 06:00:45.000 020 33344.41 306.54 2358.83 27.17 2011-01-20 06:00:46.000 020 33344.38 306.53 2358.80 27.17 2011-01-20 06:00:47.000 020 33344.40 306.54 2358.81 27.17 2011-01-20 06:00:48.000 020 33344.39 306.55 2358.84 27.17 2011-01-20 06:00:49.000 020 33344.42 306.52 2358.84 27.17 2011-01-20 06:00:50.000 020 33344.46 306.51 2358.81 27.17 2011-01-20 06:00:51.000 020 33344.43 306.52 2358.84 27.17 2011-01-20 06:00:52.000 020 33344.39 306.55 2358.86 27.17 2011-01-20 06:00:53.000 020 33344.44 306.51 2358.72 27.17 2011-01-20 06:00:54.000 020 33344.42 306.52 2358.84 27.17 2011-01-20 06:00:55.000 020 33344.42 306.52 2358.80 27.17 2011-01-20 06:00:56.000 020 33344.41 306.54 2358.78 27.17 2011-01-20 06:00:57.000 020 33344.39 306.50 2358.82 27.17 2011-01-20 06:00:58.000 020 33344.34 306.51 2358.82 27.17 2011-01-20 06:00:59.000 020 33344.45 306.54 2358.86 27.17 2011-01-20 06:01:00.000 020 33344.41 306.54 2358.83 27.17 2011-01-20 06:01:01.000 020 33344.44 306.54 2358.87 27.17 2011-01-20 06:01:02.000 020 33344.48 306.56 2358.80 27.17 2011-01-20 06:01:03.000 020 33344.40 306.56 2358.88 27.17 2011-01-20 06:01:04.000 020 33344.42 306.54 2358.87 27.17 2011-01-20 06:01:05.000 020 33344.41 306.53 2358.81 27.17 2011-01-20 06:01:06.000 020 33344.35 306.49 2358.88 27.17 2011-01-20 06:01:07.000 020 33344.29 306.53 2358.84 27.17 2011-01-20 06:01:08.000 020 33344.45 306.54 2358.91 27.17 2011-01-20 06:01:09.000 020 33344.44 306.56 2358.84 27.17 2011-01-20 06:01:10.000 020 33344.51 306.50 2358.81 27.17 2011-01-20 06:01:11.000 020 33344.29 306.51 2358.87 27.17 2011-01-20 06:01:12.000 020 33344.48 306.50 2358.81 27.17 2011-01-20 06:01:13.000 020 33344.44 306.50 2358.78 27.17 2011-01-20 06:01:14.000 020 33344.40 306.48 2358.84 27.17 2011-01-20 06:01:15.000 020 33344.39 306.50 2358.76 27.17 2011-01-20 06:01:16.000 020 33344.34 306.50 2358.85 27.17 2011-01-20 06:01:17.000 020 33344.29 306.50 2358.82 27.17 2011-01-20 06:01:18.000 020 33344.35 306.52 2358.84 27.17 2011-01-20 06:01:19.000 020 33344.41 306.57 2358.79 27.17 2011-01-20 06:01:20.000 020 33344.41 306.54 2358.77 27.17 2011-01-20 06:01:21.000 020 33344.37 306.56 2358.84 27.17 2011-01-20 06:01:22.000 020 33344.38 306.49 2358.82 27.17 2011-01-20 06:01:23.000 020 33344.26 306.55 2358.90 27.17 2011-01-20 06:01:24.000 020 33344.33 306.54 2358.76 27.17 2011-01-20 06:01:25.000 020 33344.23 306.50 2358.86 27.17 2011-01-20 06:01:26.000 020 33344.25 306.50 2358.83 27.17 2011-01-20 06:01:27.000 020 33344.24 306.51 2358.84 27.17 2011-01-20 06:01:28.000 020 33344.32 306.49 2358.79 27.17 2011-01-20 06:01:29.000 020 33344.26 306.52 2358.90 27.17 2011-01-20 06:01:30.000 020 33344.17 306.48 2358.84 27.17 2011-01-20 06:01:31.000 020 33344.45 306.49 2358.78 27.17 2011-01-20 06:01:32.000 020 33344.17 306.48 2358.89 27.17 2011-01-20 06:01:33.000 020 33344.27 306.49 2358.91 27.17 2011-01-20 06:01:34.000 020 33344.26 306.52 2358.86 27.17 2011-01-20 06:01:35.000 020 33344.16 306.50 2358.90 27.17 2011-01-20 06:01:36.000 020 33344.21 306.49 2358.82 27.17 2011-01-20 06:01:37.000 020 33344.30 306.50 2358.86 27.17 2011-01-20 06:01:38.000 020 33344.15 306.50 2358.83 27.17 2011-01-20 06:01:39.000 020 33344.28 306.52 2358.93 27.17 2011-01-20 06:01:40.000 020 33344.29 306.50 2358.91 27.17 2011-01-20 06:01:41.000 020 33344.21 306.56 2358.90 27.17 2011-01-20 06:01:42.000 020 33344.21 306.55 2358.97 27.17 2011-01-20 06:01:43.000 020 33344.23 306.49 2358.90 27.17 2011-01-20 06:01:44.000 020 33344.16 306.44 2358.85 27.17 2011-01-20 06:01:45.000 020 33344.25 306.51 2358.86 27.17 2011-01-20 06:01:46.000 020 33344.18 306.54 2358.86 27.17 2011-01-20 06:01:47.000 020 33344.20 306.52 2358.90 27.17 2011-01-20 06:01:48.000 020 33344.22 306.57 2358.89 27.17 2011-01-20 06:01:49.000 020 33344.19 306.54 2358.93 27.17 2011-01-20 06:01:50.000 020 33344.16 306.52 2358.89 27.17 2011-01-20 06:01:51.000 020 33344.18 306.54 2358.91 27.17 2011-01-20 06:01:52.000 020 33344.28 306.55 2358.93 27.17 2011-01-20 06:01:53.000 020 33344.24 306.55 2358.89 27.17 2011-01-20 06:01:54.000 020 33344.26 306.52 2358.93 27.17 2011-01-20 06:01:55.000 020 33344.25 306.54 2358.96 27.17 2011-01-20 06:01:56.000 020 33344.17 306.52 2358.95 27.17 2011-01-20 06:01:57.000 020 33344.18 306.50 2359.00 27.17 2011-01-20 06:01:58.000 020 33344.22 306.52 2358.96 27.17 2011-01-20 06:01:59.000 020 33344.16 306.51 2358.93 27.17 2011-01-20 06:02:00.000 020 33344.21 306.53 2358.91 27.17 2011-01-20 06:02:01.000 020 33344.17 306.47 2359.03 27.17 2011-01-20 06:02:02.000 020 33344.29 306.47 2358.97 27.17 2011-01-20 06:02:03.000 020 33344.20 306.52 2358.87 27.17 2011-01-20 06:02:04.000 020 33344.23 306.53 2358.94 27.17 2011-01-20 06:02:05.000 020 33344.21 306.48 2358.94 27.17 2011-01-20 06:02:06.000 020 33344.12 306.54 2358.90 27.17 2011-01-20 06:02:07.000 020 33344.35 306.51 2358.97 27.17 2011-01-20 06:02:08.000 020 33344.16 306.53 2358.97 27.17 2011-01-20 06:02:09.000 020 33344.28 306.54 2358.93 27.17 2011-01-20 06:02:10.000 020 33344.25 306.52 2358.95 27.17 2011-01-20 06:02:11.000 020 33344.23 306.53 2359.00 27.17 2011-01-20 06:02:12.000 020 33344.28 306.52 2358.93 27.17 2011-01-20 06:02:13.000 020 33344.15 306.51 2358.95 27.17 2011-01-20 06:02:14.000 020 33344.21 306.53 2358.94 27.17 2011-01-20 06:02:15.000 020 33344.21 306.52 2358.89 27.17 2011-01-20 06:02:16.000 020 33344.26 306.54 2358.94 27.17 2011-01-20 06:02:17.000 020 33344.20 306.56 2358.97 27.17 2011-01-20 06:02:18.000 020 33344.24 306.52 2358.90 27.17 2011-01-20 06:02:19.000 020 33344.32 306.53 2358.89 27.17 2011-01-20 06:02:20.000 020 33344.22 306.56 2358.90 27.17 2011-01-20 06:02:21.000 020 33344.17 306.57 2358.97 27.17 2011-01-20 06:02:22.000 020 33344.25 306.57 2358.94 27.17 2011-01-20 06:02:23.000 020 33344.16 306.53 2358.96 27.17 2011-01-20 06:02:24.000 020 33344.18 306.54 2358.94 27.17 2011-01-20 06:02:25.000 020 33344.26 306.57 2358.95 27.17 2011-01-20 06:02:26.000 020 33344.19 306.55 2358.95 27.17 2011-01-20 06:02:27.000 020 33344.25 306.55 2358.94 27.17 2011-01-20 06:02:28.000 020 33344.31 306.60 2358.97 27.17 2011-01-20 06:02:29.000 020 33344.26 306.56 2358.90 27.17 2011-01-20 06:02:30.000 020 33344.33 306.56 2359.00 27.17 2011-01-20 06:02:31.000 020 33344.29 306.57 2358.90 27.17 2011-01-20 06:02:32.000 020 33344.25 306.60 2358.91 27.17 2011-01-20 06:02:33.000 020 33344.26 306.57 2359.02 27.17 2011-01-20 06:02:34.000 020 33344.24 306.57 2358.97 27.17 2011-01-20 06:02:35.000 020 33344.18 306.56 2358.97 27.17 2011-01-20 06:02:36.000 020 33344.23 306.55 2358.90 27.17 2011-01-20 06:02:37.000 020 33344.23 306.57 2358.95 27.17 2011-01-20 06:02:38.000 020 33344.22 306.59 2358.98 27.17 2011-01-20 06:02:39.000 020 33344.16 306.58 2358.99 27.17 2011-01-20 06:02:40.000 020 33344.23 306.61 2358.85 27.17 2011-01-20 06:02:41.000 020 33344.16 306.64 2358.89 27.17 2011-01-20 06:02:42.000 020 33344.15 306.62 2358.91 27.17 2011-01-20 06:02:43.000 020 33344.14 306.55 2359.05 27.17 2011-01-20 06:02:44.000 020 33344.10 306.58 2358.99 27.17 2011-01-20 06:02:45.000 020 33344.20 306.56 2359.03 27.17 2011-01-20 06:02:46.000 020 33344.10 306.58 2358.96 27.17 2011-01-20 06:02:47.000 020 33344.21 306.62 2359.05 27.17 2011-01-20 06:02:48.000 020 33343.99 306.57 2358.97 27.17 2011-01-20 06:02:49.000 020 33344.11 306.62 2358.96 27.17 2011-01-20 06:02:50.000 020 33344.01 306.63 2359.02 27.17 2011-01-20 06:02:51.000 020 33344.11 306.58 2358.94 27.17 2011-01-20 06:02:52.000 020 33344.21 306.63 2358.97 27.17 2011-01-20 06:02:53.000 020 33344.11 306.56 2358.97 27.17 2011-01-20 06:02:54.000 020 33344.04 306.62 2358.99 27.17 2011-01-20 06:02:55.000 020 33344.09 306.65 2358.96 27.17 2011-01-20 06:02:56.000 020 33344.07 306.67 2358.95 27.17 2011-01-20 06:02:57.000 020 33344.01 306.64 2359.07 27.17 2011-01-20 06:02:58.000 020 33344.11 306.69 2358.99 27.17 2011-01-20 06:02:59.000 020 33344.02 306.62 2358.96 27.17 2011-01-20 06:03:00.000 020 33344.04 306.71 2358.92 27.17 2011-01-20 06:03:01.000 020 33344.02 306.70 2359.00 27.17 2011-01-20 06:03:02.000 020 33344.03 306.64 2359.05 27.17 2011-01-20 06:03:03.000 020 33344.11 306.65 2358.98 27.17 2011-01-20 06:03:04.000 020 33344.13 306.73 2358.97 27.17 2011-01-20 06:03:05.000 020 33344.06 306.68 2358.95 27.17 2011-01-20 06:03:06.000 020 33344.10 306.71 2358.97 27.17 2011-01-20 06:03:07.000 020 33344.15 306.71 2358.96 27.17 2011-01-20 06:03:08.000 020 33344.00 306.70 2359.03 27.17 2011-01-20 06:03:09.000 020 33344.11 306.72 2359.08 27.17 2011-01-20 06:03:10.000 020 33344.05 306.69 2358.99 27.17 2011-01-20 06:03:11.000 020 33344.02 306.71 2358.97 27.17 2011-01-20 06:03:12.000 020 33344.07 306.68 2359.02 27.17 2011-01-20 06:03:13.000 020 33344.17 306.71 2359.10 27.17 2011-01-20 06:03:14.000 020 33344.09 306.70 2359.10 27.17 2011-01-20 06:03:15.000 020 33344.05 306.69 2359.05 27.17 2011-01-20 06:03:16.000 020 33344.04 306.70 2359.08 27.17 2011-01-20 06:03:17.000 020 33344.08 306.72 2359.14 27.17 2011-01-20 06:03:18.000 020 33344.09 306.70 2359.12 27.17 2011-01-20 06:03:19.000 020 33344.03 306.69 2359.02 27.17 2011-01-20 06:03:20.000 020 33344.07 306.71 2358.98 27.17 2011-01-20 06:03:21.000 020 33344.08 306.72 2359.18 27.17 2011-01-20 06:03:22.000 020 33344.10 306.73 2359.03 27.17 2011-01-20 06:03:23.000 020 33343.96 306.72 2359.06 27.17 2011-01-20 06:03:24.000 020 33344.10 306.70 2359.08 27.17 2011-01-20 06:03:25.000 020 33344.03 306.70 2359.01 27.17 2011-01-20 06:03:26.000 020 33343.96 306.69 2359.06 27.17 2011-01-20 06:03:27.000 020 33344.04 306.68 2359.01 27.17 2011-01-20 06:03:28.000 020 33344.09 306.71 2359.00 27.17 2011-01-20 06:03:29.000 020 33344.04 306.74 2359.00 27.17 2011-01-20 06:03:30.000 020 33344.10 306.70 2359.11 27.17 2011-01-20 06:03:31.000 020 33344.02 306.66 2359.05 27.17 2011-01-20 06:03:32.000 020 33344.09 306.65 2359.05 27.17 2011-01-20 06:03:33.000 020 33344.02 306.69 2359.04 27.17 2011-01-20 06:03:34.000 020 33344.00 306.71 2359.02 27.17 2011-01-20 06:03:35.000 020 33344.01 306.68 2359.07 27.17 2011-01-20 06:03:36.000 020 33344.04 306.73 2359.04 27.17 2011-01-20 06:03:37.000 020 33344.05 306.70 2359.07 27.17 2011-01-20 06:03:38.000 020 33344.00 306.68 2359.07 27.17 2011-01-20 06:03:39.000 020 33344.07 306.69 2359.04 27.17 2011-01-20 06:03:40.000 020 33344.05 306.64 2359.05 27.17 2011-01-20 06:03:41.000 020 33344.05 306.65 2359.04 27.17 2011-01-20 06:03:42.000 020 33344.08 306.65 2359.04 27.17 2011-01-20 06:03:43.000 020 33344.18 306.68 2359.10 27.17 2011-01-20 06:03:44.000 020 33344.03 306.68 2359.05 27.17 2011-01-20 06:03:45.000 020 33344.07 306.64 2359.05 27.17 2011-01-20 06:03:46.000 020 33344.13 306.70 2359.00 27.17 2011-01-20 06:03:47.000 020 33344.06 306.64 2359.04 27.17 2011-01-20 06:03:48.000 020 33344.14 306.67 2359.05 27.17 2011-01-20 06:03:49.000 020 33344.05 306.71 2359.00 27.17 2011-01-20 06:03:50.000 020 33344.04 306.67 2359.12 27.17 2011-01-20 06:03:51.000 020 33344.07 306.64 2358.97 27.17 2011-01-20 06:03:52.000 020 33344.10 306.73 2359.13 27.17 2011-01-20 06:03:53.000 020 33344.07 306.66 2359.04 27.17 2011-01-20 06:03:54.000 020 33344.06 306.68 2359.07 27.17 2011-01-20 06:03:55.000 020 33344.06 306.66 2359.05 27.17 2011-01-20 06:03:56.000 020 33344.07 306.66 2359.09 27.17 2011-01-20 06:03:57.000 020 33344.03 306.67 2359.06 27.17 2011-01-20 06:03:58.000 020 33344.14 306.68 2359.04 27.17 2011-01-20 06:03:59.000 020 33344.07 306.70 2359.19 27.17 2011-01-20 06:04:00.000 020 33344.04 306.70 2359.05 27.17 2011-01-20 06:04:01.000 020 33344.07 306.70 2359.04 27.17 2011-01-20 06:04:02.000 020 33344.05 306.72 2359.07 27.17 2011-01-20 06:04:03.000 020 33344.10 306.71 2359.05 27.17 2011-01-20 06:04:04.000 020 33344.02 306.69 2359.15 27.17 2011-01-20 06:04:05.000 020 33344.10 306.64 2359.03 27.17 2011-01-20 06:04:06.000 020 33344.11 306.69 2359.05 27.17 2011-01-20 06:04:07.000 020 33344.07 306.71 2359.06 27.17 2011-01-20 06:04:08.000 020 33344.09 306.69 2359.13 27.17 2011-01-20 06:04:09.000 020 33344.07 306.70 2359.05 27.17 2011-01-20 06:04:10.000 020 33344.05 306.66 2359.06 27.17 2011-01-20 06:04:11.000 020 33344.00 306.70 2359.19 27.17 2011-01-20 06:04:12.000 020 33344.05 306.70 2359.17 27.17 2011-01-20 06:04:13.000 020 33343.98 306.70 2359.11 27.17 2011-01-20 06:04:14.000 020 33344.03 306.69 2359.09 27.17 2011-01-20 06:04:15.000 020 33344.01 306.75 2359.07 27.17 2011-01-20 06:04:16.000 020 33344.04 306.79 2359.11 27.17 2011-01-20 06:04:17.000 020 33344.01 306.70 2359.10 27.17 2011-01-20 06:04:18.000 020 33343.99 306.72 2359.19 27.17 2011-01-20 06:04:19.000 020 33344.05 306.76 2359.12 27.17 2011-01-20 06:04:20.000 020 33344.05 306.75 2359.10 27.17 2011-01-20 06:04:21.000 020 33343.97 306.74 2359.15 27.17 2011-01-20 06:04:22.000 020 33344.00 306.75 2359.07 27.17 2011-01-20 06:04:23.000 020 33343.97 306.75 2359.06 27.17 2011-01-20 06:04:24.000 020 33343.93 306.79 2359.01 27.17 2011-01-20 06:04:25.000 020 33344.08 306.76 2359.09 27.17 2011-01-20 06:04:26.000 020 33343.91 306.79 2359.09 27.17 2011-01-20 06:04:27.000 020 33344.01 306.78 2359.12 27.17 2011-01-20 06:04:28.000 020 33343.97 306.81 2359.18 27.17 2011-01-20 06:04:29.000 020 33343.95 306.79 2359.16 27.17 2011-01-20 06:04:30.000 020 33344.05 306.78 2359.07 27.17 2011-01-20 06:04:31.000 020 33343.99 306.77 2359.14 27.17 2011-01-20 06:04:32.000 020 33343.98 306.78 2359.16 27.17 2011-01-20 06:04:33.000 020 33343.99 306.79 2359.08 27.17 2011-01-20 06:04:34.000 020 33344.01 306.80 2359.08 27.17 2011-01-20 06:04:35.000 020 33343.97 306.77 2359.11 27.17 2011-01-20 06:04:36.000 020 33344.07 306.79 2359.15 27.17 2011-01-20 06:04:37.000 020 33344.01 306.80 2359.13 27.17 2011-01-20 06:04:38.000 020 33343.92 306.83 2359.12 27.17 2011-01-20 06:04:39.000 020 33344.02 306.83 2359.11 27.17 2011-01-20 06:04:40.000 020 33344.04 306.81 2359.10 27.17 2011-01-20 06:04:41.000 020 33344.01 306.81 2359.11 27.17 2011-01-20 06:04:42.000 020 33343.92 306.80 2359.19 27.17 2011-01-20 06:04:43.000 020 33343.93 306.82 2359.10 27.17 2011-01-20 06:04:44.000 020 33343.93 306.84 2359.12 27.17 2011-01-20 06:04:45.000 020 33344.04 306.81 2359.09 27.17 2011-01-20 06:04:46.000 020 33344.02 306.83 2359.18 27.17 2011-01-20 06:04:47.000 020 33343.96 306.81 2359.09 27.17 2011-01-20 06:04:48.000 020 33343.93 306.83 2359.10 27.17 2011-01-20 06:04:49.000 020 33343.95 306.87 2359.18 27.17 2011-01-20 06:04:50.000 020 33343.92 306.87 2359.14 27.17 2011-01-20 06:04:51.000 020 33343.92 306.87 2359.17 27.17 2011-01-20 06:04:52.000 020 33343.92 306.89 2359.14 27.17 2011-01-20 06:04:53.000 020 33343.96 306.89 2359.16 27.17 2011-01-20 06:04:54.000 020 33343.74 306.89 2359.15 27.17 2011-01-20 06:04:55.000 020 33343.91 306.89 2359.17 27.17 2011-01-20 06:04:56.000 020 33343.90 306.88 2359.11 27.17 2011-01-20 06:04:57.000 020 33343.87 306.95 2359.16 27.17 2011-01-20 06:04:58.000 020 33343.92 306.92 2359.15 27.17 2011-01-20 06:04:59.000 020 33343.89 306.95 2359.13 27.17 2011-01-20 06:05:00.000 020 33343.80 306.92 2359.11 27.17 2011-01-20 06:05:01.000 020 33343.76 306.95 2359.21 27.17 2011-01-20 06:05:02.000 020 33343.86 306.97 2359.24 27.17 2011-01-20 06:05:03.000 020 33343.80 306.95 2359.14 27.17 2011-01-20 06:05:04.000 020 33343.81 306.97 2359.26 27.17 2011-01-20 06:05:05.000 020 33343.74 306.98 2359.25 27.17 2011-01-20 06:05:06.000 020 33343.85 306.97 2359.12 27.17 2011-01-20 06:05:07.000 020 33343.71 307.01 2359.21 27.17 2011-01-20 06:05:08.000 020 33343.73 307.02 2359.21 27.17 2011-01-20 06:05:09.000 020 33343.86 306.98 2359.21 27.17 2011-01-20 06:05:10.000 020 33343.82 306.95 2359.14 27.17 2011-01-20 06:05:11.000 020 33343.78 306.98 2359.18 27.17 2011-01-20 06:05:12.000 020 33343.70 306.96 2359.20 27.17 2011-01-20 06:05:13.000 020 33343.83 306.94 2359.30 27.17 2011-01-20 06:05:14.000 020 33343.76 306.88 2359.28 27.17 2011-01-20 06:05:15.000 020 33343.78 306.94 2359.22 27.17 2011-01-20 06:05:16.000 020 33343.82 306.94 2359.29 27.17 2011-01-20 06:05:17.000 020 33343.82 306.91 2359.19 27.17 2011-01-20 06:05:18.000 020 33343.67 306.92 2359.18 27.17 2011-01-20 06:05:19.000 020 33343.85 306.91 2359.16 27.17 2011-01-20 06:05:20.000 020 33343.83 306.90 2359.26 27.17 2011-01-20 06:05:21.000 020 33343.75 306.90 2359.31 27.17 2011-01-20 06:05:22.000 020 33343.83 306.93 2359.12 27.17 2011-01-20 06:05:23.000 020 33343.82 306.90 2359.28 27.17 2011-01-20 06:05:24.000 020 33343.90 306.91 2359.21 27.17 2011-01-20 06:05:25.000 020 33343.87 306.89 2359.33 27.17 2011-01-20 06:05:26.000 020 33343.80 306.89 2359.28 27.17 2011-01-20 06:05:27.000 020 33343.88 306.90 2359.28 27.17 2011-01-20 06:05:28.000 020 33343.90 306.94 2359.25 27.17 2011-01-20 06:05:29.000 020 33343.84 306.93 2359.25 27.17 2011-01-20 06:05:30.000 020 33343.83 306.90 2359.19 27.17 2011-01-20 06:05:31.000 020 33343.90 306.93 2359.21 27.17 2011-01-20 06:05:32.000 020 33343.85 306.95 2359.21 27.17 2011-01-20 06:05:33.000 020 33343.79 306.93 2359.19 27.17 2011-01-20 06:05:34.000 020 33343.84 306.97 2359.17 27.17 2011-01-20 06:05:35.000 020 33343.83 306.93 2359.12 27.17 2011-01-20 06:05:36.000 020 33343.85 306.95 2359.24 27.17 2011-01-20 06:05:37.000 020 33343.85 306.95 2359.27 27.17 2011-01-20 06:05:38.000 020 33343.92 306.95 2359.21 27.17 2011-01-20 06:05:39.000 020 33343.96 306.95 2359.21 27.17 2011-01-20 06:05:40.000 020 33343.86 306.99 2359.22 27.17 2011-01-20 06:05:41.000 020 33343.95 306.98 2359.24 27.17 2011-01-20 06:05:42.000 020 33343.91 306.97 2359.18 27.17 2011-01-20 06:05:43.000 020 33343.86 306.98 2359.11 27.17 2011-01-20 06:05:44.000 020 33343.85 306.97 2359.18 27.17 2011-01-20 06:05:45.000 020 33343.93 306.98 2359.23 27.17 2011-01-20 06:05:46.000 020 33343.85 306.98 2359.23 27.17 2011-01-20 06:05:47.000 020 33343.86 307.00 2359.19 27.17 2011-01-20 06:05:48.000 020 33343.87 306.96 2359.21 27.17 2011-01-20 06:05:49.000 020 33343.82 306.98 2359.27 27.17 2011-01-20 06:05:50.000 020 33343.83 306.97 2359.26 27.17 2011-01-20 06:05:51.000 020 33343.87 306.97 2359.18 27.17 2011-01-20 06:05:52.000 020 33343.86 306.96 2359.18 27.17 2011-01-20 06:05:53.000 020 33343.88 306.99 2359.19 27.17 2011-01-20 06:05:54.000 020 33343.88 306.95 2359.21 27.17 2011-01-20 06:05:55.000 020 33343.79 306.94 2359.21 27.17 2011-01-20 06:05:56.000 020 33343.82 306.95 2359.14 27.17 2011-01-20 06:05:57.000 020 33343.80 306.93 2359.24 27.17 2011-01-20 06:05:58.000 020 33343.82 306.96 2359.17 27.17 2011-01-20 06:05:59.000 020 33343.86 306.94 2359.24 27.17 2011-01-20 06:06:00.000 020 33343.84 306.93 2359.18 27.17 2011-01-20 06:06:01.000 020 33343.79 306.93 2359.21 27.17 2011-01-20 06:06:02.000 020 33343.83 306.96 2359.17 27.17 2011-01-20 06:06:03.000 020 33343.79 306.99 2359.24 27.17 2011-01-20 06:06:04.000 020 33343.83 306.93 2359.18 27.17 2011-01-20 06:06:05.000 020 33343.86 306.99 2359.27 27.17 2011-01-20 06:06:06.000 020 33343.71 306.95 2359.19 27.17 2011-01-20 06:06:07.000 020 33343.89 306.97 2359.29 27.17 2011-01-20 06:06:08.000 020 33343.79 306.98 2359.26 27.17 2011-01-20 06:06:09.000 020 33343.73 306.94 2359.22 27.17 2011-01-20 06:06:10.000 020 33343.84 306.94 2359.17 27.17 2011-01-20 06:06:11.000 020 33343.78 306.93 2359.25 27.17 2011-01-20 06:06:12.000 020 33343.74 306.96 2359.25 27.17 2011-01-20 06:06:13.000 020 33343.74 306.95 2359.24 27.17 2011-01-20 06:06:14.000 020 33343.74 306.95 2359.22 27.17 2011-01-20 06:06:15.000 020 33343.65 306.93 2359.23 27.17 2011-01-20 06:06:16.000 020 33343.69 306.91 2359.28 27.17 2011-01-20 06:06:17.000 020 33343.67 306.91 2359.24 27.17 2011-01-20 06:06:18.000 020 33343.83 306.94 2359.21 27.17 2011-01-20 06:06:19.000 020 33343.62 306.93 2359.25 27.17 2011-01-20 06:06:20.000 020 33343.69 306.92 2359.15 27.17 2011-01-20 06:06:21.000 020 33343.73 306.89 2359.16 27.17 2011-01-20 06:06:22.000 020 33343.77 306.93 2359.21 27.17 2011-01-20 06:06:23.000 020 33343.78 306.93 2359.25 27.17 2011-01-20 06:06:24.000 020 33343.64 306.90 2359.25 27.17 2011-01-20 06:06:25.000 020 33343.75 306.98 2359.25 27.17 2011-01-20 06:06:26.000 020 33343.72 306.93 2359.22 27.17 2011-01-20 06:06:27.000 020 33343.74 306.97 2359.25 27.16 2011-01-20 06:06:28.000 020 33343.77 306.99 2359.21 27.17 2011-01-20 06:06:29.000 020 33343.77 306.98 2359.22 27.16 2011-01-20 06:06:30.000 020 33343.75 306.95 2359.25 27.17 2011-01-20 06:06:31.000 020 33343.75 307.02 2359.22 27.16 2011-01-20 06:06:32.000 020 33343.78 306.97 2359.24 27.16 2011-01-20 06:06:33.000 020 33343.77 306.97 2359.18 27.16 2011-01-20 06:06:34.000 020 33343.73 306.98 2359.24 27.16 2011-01-20 06:06:35.000 020 33343.74 306.95 2359.34 27.17 2011-01-20 06:06:36.000 020 33343.83 307.01 2359.15 27.16 2011-01-20 06:06:37.000 020 33343.78 306.98 2359.24 27.16 2011-01-20 06:06:38.000 020 33343.86 306.96 2359.27 27.16 2011-01-20 06:06:39.000 020 33343.82 306.96 2359.26 27.17 2011-01-20 06:06:40.000 020 33343.83 307.01 2359.22 27.17 2011-01-20 06:06:41.000 020 33343.85 306.93 2359.20 27.17 2011-01-20 06:06:42.000 020 33343.76 306.92 2359.29 27.16 2011-01-20 06:06:43.000 020 33343.90 306.95 2359.22 27.17 2011-01-20 06:06:44.000 020 33343.70 306.96 2359.25 27.17 2011-01-20 06:06:45.000 020 33343.80 306.96 2359.21 27.17 2011-01-20 06:06:46.000 020 33343.86 307.00 2359.21 27.17 2011-01-20 06:06:47.000 020 33343.90 306.96 2359.18 27.17 2011-01-20 06:06:48.000 020 33343.76 306.95 2359.15 27.17 2011-01-20 06:06:49.000 020 33343.96 306.99 2359.17 27.17 2011-01-20 06:06:50.000 020 33343.79 306.96 2359.18 27.16 2011-01-20 06:06:51.000 020 33343.84 306.96 2359.19 27.17 2011-01-20 06:06:52.000 020 33343.82 306.93 2359.18 27.16 2011-01-20 06:06:53.000 020 33343.82 306.94 2359.16 27.17 2011-01-20 06:06:54.000 020 33343.90 306.96 2359.19 27.17 2011-01-20 06:06:55.000 020 33343.89 306.95 2359.15 27.17 2011-01-20 06:06:56.000 020 33343.95 306.98 2359.06 27.17 2011-01-20 06:06:57.000 020 33343.93 306.98 2359.17 27.17 2011-01-20 06:06:58.000 020 33343.94 306.99 2359.19 27.17 2011-01-20 06:06:59.000 020 33344.01 307.01 2359.11 27.17 2011-01-20 06:07:00.000 020 33343.95 307.04 2359.20 27.17 2011-01-20 06:07:01.000 020 33343.90 307.01 2359.18 27.16 2011-01-20 06:07:02.000 020 33343.89 307.01 2359.12 27.16 2011-01-20 06:07:03.000 020 33343.93 307.00 2359.19 27.16 2011-01-20 06:07:04.000 020 33343.94 306.95 2359.21 27.17 2011-01-20 06:07:05.000 020 33343.93 307.00 2359.25 27.17 2011-01-20 06:07:06.000 020 33343.97 307.00 2359.22 27.16 2011-01-20 06:07:07.000 020 33343.98 307.02 2359.22 27.16 2011-01-20 06:07:08.000 020 33343.95 306.99 2359.19 27.16 2011-01-20 06:07:09.000 020 33344.00 306.99 2359.22 27.17 2011-01-20 06:07:10.000 020 33343.92 307.06 2359.16 27.17 2011-01-20 06:07:11.000 020 33343.95 307.04 2359.15 27.17 2011-01-20 06:07:12.000 020 33343.95 307.05 2359.18 27.16 2011-01-20 06:07:13.000 020 33343.88 307.03 2359.12 27.16 2011-01-20 06:07:14.000 020 33343.89 307.03 2359.15 27.16 2011-01-20 06:07:15.000 020 33344.02 307.01 2359.26 27.16 2011-01-20 06:07:16.000 020 33343.90 307.01 2359.21 27.16 2011-01-20 06:07:17.000 020 33343.92 307.01 2359.14 27.16 2011-01-20 06:07:18.000 020 33343.95 307.05 2359.14 27.16 2011-01-20 06:07:19.000 020 33343.88 307.03 2359.18 27.16 2011-01-20 06:07:20.000 020 33343.91 307.07 2359.16 27.16 2011-01-20 06:07:21.000 020 33343.88 307.04 2359.16 27.16 2011-01-20 06:07:22.000 020 33343.96 307.10 2359.21 27.16 2011-01-20 06:07:23.000 020 33343.95 307.08 2359.22 27.16 2011-01-20 06:07:24.000 020 33343.96 307.09 2359.11 27.16 2011-01-20 06:07:25.000 020 33343.92 307.09 2359.18 27.16 2011-01-20 06:07:26.000 020 33343.92 307.04 2359.16 27.16 2011-01-20 06:07:27.000 020 33343.88 307.03 2359.16 27.16 2011-01-20 06:07:28.000 020 33343.89 307.04 2359.18 27.16 2011-01-20 06:07:29.000 020 33343.76 307.05 2359.14 27.16 2011-01-20 06:07:30.000 020 33343.85 307.06 2359.11 27.16 2011-01-20 06:07:31.000 020 33343.88 307.01 2359.21 27.16 2011-01-20 06:07:32.000 020 33343.86 307.01 2359.16 27.16 2011-01-20 06:07:33.000 020 33343.74 307.05 2359.19 27.16 2011-01-20 06:07:34.000 020 33343.88 307.04 2359.27 27.16 2011-01-20 06:07:35.000 020 33343.85 307.03 2359.14 27.16 2011-01-20 06:07:36.000 020 33343.77 307.02 2359.19 27.16 2011-01-20 06:07:37.000 020 33343.87 307.02 2359.18 27.16 2011-01-20 06:07:38.000 020 33343.80 307.03 2359.16 27.16 2011-01-20 06:07:39.000 020 33343.84 307.07 2359.15 27.16 2011-01-20 06:07:40.000 020 33343.95 307.05 2359.19 27.16 2011-01-20 06:07:41.000 020 33343.90 307.03 2359.12 27.16 2011-01-20 06:07:42.000 020 33343.88 307.04 2359.16 27.16 2011-01-20 06:07:43.000 020 33343.94 307.07 2359.14 27.16 2011-01-20 06:07:44.000 020 33343.79 307.07 2359.21 27.16 2011-01-20 06:07:45.000 020 33343.95 307.03 2359.21 27.16 2011-01-20 06:07:46.000 020 33343.96 307.06 2359.12 27.16 2011-01-20 06:07:47.000 020 33343.88 307.09 2359.18 27.16 2011-01-20 06:07:48.000 020 33343.94 307.09 2359.13 27.16 2011-01-20 06:07:49.000 020 33343.96 307.11 2359.11 27.16 2011-01-20 06:07:50.000 020 33343.85 307.06 2359.15 27.16 2011-01-20 06:07:51.000 020 33343.97 307.09 2359.22 27.16 2011-01-20 06:07:52.000 020 33343.95 307.09 2359.09 27.16 2011-01-20 06:07:53.000 020 33343.82 307.06 2359.18 27.16 2011-01-20 06:07:54.000 020 33344.00 307.08 2359.10 27.16 2011-01-20 06:07:55.000 020 33343.94 307.06 2359.17 27.16 2011-01-20 06:07:56.000 020 33343.97 307.08 2359.10 27.16 2011-01-20 06:07:57.000 020 33343.97 307.13 2359.23 27.16 2011-01-20 06:07:58.000 020 33344.05 307.09 2359.20 27.16 2011-01-20 06:07:59.000 020 33343.93 307.07 2359.16 27.16 2011-01-20 06:08:00.000 020 33344.13 307.11 2359.16 27.16 2011-01-20 06:08:01.000 020 33343.88 307.12 2359.24 27.16 2011-01-20 06:08:02.000 020 33344.00 307.06 2359.21 27.16 2011-01-20 06:08:03.000 020 33344.07 307.11 2359.22 27.16 2011-01-20 06:08:04.000 020 33343.98 307.10 2359.13 27.16 2011-01-20 06:08:05.000 020 33343.99 307.14 2359.26 27.16 2011-01-20 06:08:06.000 020 33343.98 307.11 2359.26 27.16 2011-01-20 06:08:07.000 020 33343.90 307.10 2359.14 27.16 2011-01-20 06:08:08.000 020 33343.93 307.10 2359.21 27.16 2011-01-20 06:08:09.000 020 33343.93 307.14 2359.18 27.16 2011-01-20 06:08:10.000 020 33343.95 307.13 2359.18 27.16 2011-01-20 06:08:11.000 020 33343.82 307.14 2359.24 27.16 2011-01-20 06:08:12.000 020 33343.93 307.12 2359.23 27.16 2011-01-20 06:08:13.000 020 33343.98 307.14 2359.14 27.16 2011-01-20 06:08:14.000 020 33343.81 307.17 2359.14 27.16 2011-01-20 06:08:15.000 020 33343.92 307.15 2359.10 27.16 2011-01-20 06:08:16.000 020 33343.88 307.14 2359.05 27.16 2011-01-20 06:08:17.000 020 33343.85 307.20 2359.11 27.16 2011-01-20 06:08:18.000 020 33343.86 307.17 2359.15 27.16 2011-01-20 06:08:19.000 020 33343.70 307.20 2359.09 27.16 2011-01-20 06:08:20.000 020 33343.80 307.20 2359.14 27.16 2011-01-20 06:08:21.000 020 33343.75 307.17 2359.17 27.16 2011-01-20 06:08:22.000 020 33343.80 307.18 2359.17 27.16 2011-01-20 06:08:23.000 020 33343.76 307.18 2359.23 27.16 2011-01-20 06:08:24.000 020 33343.71 307.15 2359.15 27.16 2011-01-20 06:08:25.000 020 33343.71 307.17 2359.19 27.16 2011-01-20 06:08:26.000 020 33343.64 307.17 2359.15 27.16 2011-01-20 06:08:27.000 020 33343.70 307.18 2359.09 27.16 2011-01-20 06:08:28.000 020 33343.70 307.22 2359.22 27.16 2011-01-20 06:08:29.000 020 33343.60 307.19 2359.21 27.16 2011-01-20 06:08:30.000 020 33343.68 307.20 2359.13 27.16 2011-01-20 06:08:31.000 020 33343.72 307.20 2359.24 27.16 2011-01-20 06:08:32.000 020 33343.62 307.20 2359.22 27.16 2011-01-20 06:08:33.000 020 33343.64 307.18 2359.26 27.16 2011-01-20 06:08:34.000 020 33343.71 307.18 2359.21 27.16 2011-01-20 06:08:35.000 020 33343.74 307.19 2359.25 27.16 2011-01-20 06:08:36.000 020 33343.68 307.16 2359.26 27.16 2011-01-20 06:08:37.000 020 33343.72 307.20 2359.28 27.16 2011-01-20 06:08:38.000 020 33343.67 307.18 2359.27 27.16 2011-01-20 06:08:39.000 020 33343.61 307.18 2359.22 27.16 2011-01-20 06:08:40.000 020 33343.66 307.23 2359.22 27.16 2011-01-20 06:08:41.000 020 33343.65 307.18 2359.32 27.16 2011-01-20 06:08:42.000 020 33343.73 307.13 2359.27 27.16 2011-01-20 06:08:43.000 020 33343.72 307.18 2359.31 27.16 2011-01-20 06:08:44.000 020 33343.62 307.19 2359.24 27.16 2011-01-20 06:08:45.000 020 33343.68 307.15 2359.35 27.16 2011-01-20 06:08:46.000 020 33343.67 307.13 2359.25 27.16 2011-01-20 06:08:47.000 020 33343.70 307.15 2359.21 27.16 2011-01-20 06:08:48.000 020 33343.70 307.15 2359.36 27.16 2011-01-20 06:08:49.000 020 33343.65 307.14 2359.19 27.16 2011-01-20 06:08:50.000 020 33343.71 307.14 2359.27 27.16 2011-01-20 06:08:51.000 020 33343.74 307.10 2359.28 27.16 2011-01-20 06:08:52.000 020 33343.73 307.13 2359.28 27.16 2011-01-20 06:08:53.000 020 33343.81 307.08 2359.26 27.16 2011-01-20 06:08:54.000 020 33343.82 307.11 2359.35 27.16 2011-01-20 06:08:55.000 020 33343.79 307.13 2359.31 27.16 2011-01-20 06:08:56.000 020 33343.82 307.12 2359.28 27.16 2011-01-20 06:08:57.000 020 33343.86 307.09 2359.22 27.16 2011-01-20 06:08:58.000 020 33343.85 307.15 2359.22 27.16 2011-01-20 06:08:59.000 020 33343.88 307.09 2359.18 27.16 2011-01-20 06:09:00.000 020 33343.87 307.12 2359.31 27.16 2011-01-20 06:09:01.000 020 33343.87 307.06 2359.22 27.16 2011-01-20 06:09:02.000 020 33343.93 307.06 2359.16 27.16 2011-01-20 06:09:03.000 020 33343.86 307.09 2359.20 27.16 2011-01-20 06:09:04.000 020 33344.01 307.10 2359.21 27.16 2011-01-20 06:09:05.000 020 33343.96 307.13 2359.21 27.16 2011-01-20 06:09:06.000 020 33344.07 307.10 2359.19 27.16 2011-01-20 06:09:07.000 020 33343.91 307.11 2359.26 27.16 2011-01-20 06:09:08.000 020 33343.91 307.15 2359.27 27.16 2011-01-20 06:09:09.000 020 33343.97 307.13 2359.23 27.16 2011-01-20 06:09:10.000 020 33344.02 307.18 2359.19 27.16 2011-01-20 06:09:11.000 020 33343.86 307.14 2359.19 27.16 2011-01-20 06:09:12.000 020 33344.01 307.15 2359.18 27.16 2011-01-20 06:09:13.000 020 33343.98 307.16 2359.20 27.16 2011-01-20 06:09:14.000 020 33343.92 307.17 2359.20 27.16 2011-01-20 06:09:15.000 020 33343.92 307.14 2359.27 27.16 2011-01-20 06:09:16.000 020 33344.01 307.12 2359.15 27.16 2011-01-20 06:09:17.000 020 33343.95 307.18 2359.11 27.16 2011-01-20 06:09:18.000 020 33343.86 307.16 2359.13 27.16 2011-01-20 06:09:19.000 020 33343.90 307.20 2359.11 27.16 2011-01-20 06:09:20.000 020 33343.83 307.18 2359.14 27.16 2011-01-20 06:09:21.000 020 33343.88 307.21 2359.13 27.16 2011-01-20 06:09:22.000 020 33343.83 307.17 2359.11 27.16 2011-01-20 06:09:23.000 020 33343.78 307.23 2359.07 27.16 2011-01-20 06:09:24.000 020 33343.81 307.20 2359.28 27.16 2011-01-20 06:09:25.000 020 33343.90 307.22 2359.23 27.16 2011-01-20 06:09:26.000 020 33343.82 307.18 2359.15 27.16 2011-01-20 06:09:27.000 020 33343.89 307.22 2359.10 27.16 2011-01-20 06:09:28.000 020 33343.79 307.20 2359.12 27.16 2011-01-20 06:09:29.000 020 33343.78 307.18 2359.20 27.16 2011-01-20 06:09:30.000 020 33343.83 307.25 2359.28 27.16 2011-01-20 06:09:31.000 020 33343.87 307.22 2359.15 27.16 2011-01-20 06:09:32.000 020 33343.79 307.23 2359.15 27.16 2011-01-20 06:09:33.000 020 33343.70 307.25 2359.21 27.16 2011-01-20 06:09:34.000 020 33343.70 307.23 2359.19 27.16 2011-01-20 06:09:35.000 020 33343.73 307.22 2359.09 27.16 2011-01-20 06:09:36.000 020 33343.68 307.24 2359.27 27.16 2011-01-20 06:09:37.000 020 33343.68 307.22 2359.19 27.16 2011-01-20 06:09:38.000 020 33343.68 307.24 2359.19 27.16 2011-01-20 06:09:39.000 020 33343.70 307.24 2359.26 27.16 2011-01-20 06:09:40.000 020 33343.70 307.21 2359.27 27.16 2011-01-20 06:09:41.000 020 33343.75 307.20 2359.30 27.16 2011-01-20 06:09:42.000 020 33343.56 307.25 2359.22 27.16 2011-01-20 06:09:43.000 020 33343.77 307.28 2359.25 27.16 2011-01-20 06:09:44.000 020 33343.63 307.22 2359.20 27.16 2011-01-20 06:09:45.000 020 33343.55 307.20 2359.28 27.16 2011-01-20 06:09:46.000 020 33343.68 307.23 2359.15 27.16 2011-01-20 06:09:47.000 020 33343.76 307.22 2359.26 27.16 2011-01-20 06:09:48.000 020 33343.76 307.23 2359.24 27.16 2011-01-20 06:09:49.000 020 33343.62 307.18 2359.27 27.16 2011-01-20 06:09:50.000 020 33343.67 307.18 2359.26 27.16 2011-01-20 06:09:51.000 020 33343.71 307.18 2359.25 27.16 2011-01-20 06:09:52.000 020 33343.67 307.21 2359.25 27.16 2011-01-20 06:09:53.000 020 33343.73 307.20 2359.25 27.16 2011-01-20 06:09:54.000 020 33343.66 307.25 2359.24 27.16 2011-01-20 06:09:55.000 020 33343.72 307.24 2359.31 27.16 2011-01-20 06:09:56.000 020 33343.65 307.22 2359.28 27.16 2011-01-20 06:09:57.000 020 33343.88 307.21 2359.32 27.16 2011-01-20 06:09:58.000 020 33343.77 307.23 2359.36 27.16 2011-01-20 06:09:59.000 020 33343.75 307.21 2359.26 27.16 2011-01-20 06:10:00.000 020 33343.80 307.20 2359.28 27.16 2011-01-20 06:10:01.000 020 33343.81 307.23 2359.19 27.16 2011-01-20 06:10:02.000 020 33343.74 307.21 2359.23 27.16 2011-01-20 06:10:03.000 020 33343.83 307.17 2359.28 27.16 2011-01-20 06:10:04.000 020 33343.87 307.20 2359.27 27.16 2011-01-20 06:10:05.000 020 33343.83 307.20 2359.28 27.16 2011-01-20 06:10:06.000 020 33343.90 307.21 2359.17 27.16 2011-01-20 06:10:07.000 020 33343.79 307.20 2359.28 27.16 2011-01-20 06:10:08.000 020 33343.80 307.22 2359.24 27.16 2011-01-20 06:10:09.000 020 33343.84 307.24 2359.23 27.16 2011-01-20 06:10:10.000 020 33343.85 307.20 2359.27 27.16 2011-01-20 06:10:11.000 020 33343.83 307.19 2359.20 27.16 2011-01-20 06:10:12.000 020 33343.77 307.21 2359.24 27.16 2011-01-20 06:10:13.000 020 33343.86 307.22 2359.30 27.16 2011-01-20 06:10:14.000 020 33343.78 307.22 2359.23 27.16 2011-01-20 06:10:15.000 020 33343.77 307.21 2359.26 27.16 2011-01-20 06:10:16.000 020 33343.80 307.23 2359.26 27.16 2011-01-20 06:10:17.000 020 33343.67 307.21 2359.16 27.16 2011-01-20 06:10:18.000 020 33343.79 307.22 2359.22 27.16 2011-01-20 06:10:19.000 020 33343.81 307.26 2359.21 27.16 2011-01-20 06:10:20.000 020 33343.79 307.27 2359.16 27.16 2011-01-20 06:10:21.000 020 33343.67 307.24 2359.28 27.16 2011-01-20 06:10:22.000 020 33343.76 307.22 2359.25 27.16 2011-01-20 06:10:23.000 020 33343.76 307.20 2359.23 27.16 2011-01-20 06:10:24.000 020 33343.68 307.24 2359.28 27.16 2011-01-20 06:10:25.000 020 33343.65 307.24 2359.22 27.16 2011-01-20 06:10:26.000 020 33343.65 307.20 2359.17 27.16 2011-01-20 06:10:27.000 020 33343.68 307.26 2359.19 27.16 2011-01-20 06:10:28.000 020 33343.72 307.21 2359.16 27.16 2011-01-20 06:10:29.000 020 33343.75 307.20 2359.16 27.16 2011-01-20 06:10:30.000 020 33343.66 307.22 2359.28 27.16 2011-01-20 06:10:31.000 020 33343.74 307.26 2359.33 27.16 2011-01-20 06:10:32.000 020 33343.64 307.26 2359.27 27.16 2011-01-20 06:10:33.000 020 33343.76 307.23 2359.27 27.16 2011-01-20 06:10:34.000 020 33343.71 307.20 2359.33 27.16 2011-01-20 06:10:35.000 020 33343.61 307.17 2359.40 27.16 2011-01-20 06:10:36.000 020 33343.68 307.21 2359.26 27.16 2011-01-20 06:10:37.000 020 33343.72 307.26 2359.30 27.16 2011-01-20 06:10:38.000 020 33343.68 307.26 2359.30 27.16 2011-01-20 06:10:39.000 020 33343.69 307.24 2359.29 27.16 2011-01-20 06:10:40.000 020 33343.74 307.23 2359.21 27.16 2011-01-20 06:10:41.000 020 33343.69 307.23 2359.25 27.16 2011-01-20 06:10:42.000 020 33343.72 307.26 2359.30 27.16 2011-01-20 06:10:43.000 020 33343.70 307.21 2359.24 27.16 2011-01-20 06:10:44.000 020 33343.68 307.24 2359.22 27.16 2011-01-20 06:10:45.000 020 33343.76 307.34 2359.26 27.16 2011-01-20 06:10:46.000 020 33343.70 307.24 2359.28 27.16 2011-01-20 06:10:47.000 020 33343.71 307.30 2359.25 27.16 2011-01-20 06:10:48.000 020 33343.76 307.28 2359.28 27.16 2011-01-20 06:10:49.000 020 33343.60 307.25 2359.31 27.16 2011-01-20 06:10:50.000 020 33343.76 307.28 2359.17 27.16 2011-01-20 06:10:51.000 020 33343.79 307.26 2359.31 27.16 2011-01-20 06:10:52.000 020 33343.80 307.28 2359.25 27.16 2011-01-20 06:10:53.000 020 33343.81 307.29 2359.28 27.16 2011-01-20 06:10:54.000 020 33343.77 307.27 2359.21 27.16 2011-01-20 06:10:55.000 020 33343.76 307.32 2359.21 27.16 2011-01-20 06:10:56.000 020 33343.69 307.35 2359.25 27.16 2011-01-20 06:10:57.000 020 33343.76 307.27 2359.19 27.16 2011-01-20 06:10:58.000 020 33343.74 307.31 2359.33 27.16 2011-01-20 06:10:59.000 020 33343.71 307.31 2359.22 27.16 2011-01-20 06:11:00.000 020 33343.76 307.26 2359.27 27.16 2011-01-20 06:11:01.000 020 33343.80 307.31 2359.22 27.16 2011-01-20 06:11:02.000 020 33343.75 307.29 2359.25 27.16 2011-01-20 06:11:03.000 020 33343.68 307.29 2359.28 27.16 2011-01-20 06:11:04.000 020 33343.79 307.32 2359.20 27.16 2011-01-20 06:11:05.000 020 33343.76 307.30 2359.30 27.16 2011-01-20 06:11:06.000 020 33343.73 307.30 2359.25 27.16 2011-01-20 06:11:07.000 020 33343.77 307.30 2359.30 27.16 2011-01-20 06:11:08.000 020 33343.76 307.31 2359.25 27.16 2011-01-20 06:11:09.000 020 33343.78 307.34 2359.30 27.16 2011-01-20 06:11:10.000 020 33343.73 307.33 2359.25 27.16 2011-01-20 06:11:11.000 020 33343.79 307.28 2359.22 27.16 2011-01-20 06:11:12.000 020 33343.76 307.29 2359.30 27.16 2011-01-20 06:11:13.000 020 33343.81 307.31 2359.27 27.16 2011-01-20 06:11:14.000 020 33343.72 307.29 2359.31 27.16 2011-01-20 06:11:15.000 020 33343.80 307.34 2359.28 27.16 2011-01-20 06:11:16.000 020 33343.78 307.33 2359.30 27.16 2011-01-20 06:11:17.000 020 33343.66 307.32 2359.20 27.16 2011-01-20 06:11:18.000 020 33343.74 307.30 2359.28 27.16 2011-01-20 06:11:19.000 020 33343.66 307.35 2359.30 27.16 2011-01-20 06:11:20.000 020 33343.70 307.31 2359.25 27.16 2011-01-20 06:11:21.000 020 33343.71 307.28 2359.26 27.16 2011-01-20 06:11:22.000 020 33343.69 307.32 2359.31 27.16 2011-01-20 06:11:23.000 020 33343.67 307.31 2359.27 27.16 2011-01-20 06:11:24.000 020 33343.74 307.33 2359.28 27.16 2011-01-20 06:11:25.000 020 33343.73 307.34 2359.27 27.16 2011-01-20 06:11:26.000 020 33343.69 307.34 2359.27 27.16 2011-01-20 06:11:27.000 020 33343.68 307.35 2359.25 27.16 2011-01-20 06:11:28.000 020 33343.74 307.36 2359.33 27.16 2011-01-20 06:11:29.000 020 33343.73 307.35 2359.25 27.16 2011-01-20 06:11:30.000 020 33343.73 307.37 2359.17 27.16 2011-01-20 06:11:31.000 020 33343.73 307.34 2359.22 27.16 2011-01-20 06:11:32.000 020 33343.68 307.32 2359.24 27.16 2011-01-20 06:11:33.000 020 33343.74 307.38 2359.25 27.16 2011-01-20 06:11:34.000 020 33343.69 307.37 2359.27 27.16 2011-01-20 06:11:35.000 020 33343.71 307.34 2359.31 27.16 2011-01-20 06:11:36.000 020 33343.71 307.35 2359.20 27.16 2011-01-20 06:11:37.000 020 33343.74 307.36 2359.31 27.16 2011-01-20 06:11:38.000 020 33343.70 307.38 2359.25 27.16 2011-01-20 06:11:39.000 020 33343.73 307.32 2359.20 27.16 2011-01-20 06:11:40.000 020 33343.76 307.36 2359.29 27.16 2011-01-20 06:11:41.000 020 33343.79 307.38 2359.29 27.16 2011-01-20 06:11:42.000 020 33343.81 307.40 2359.32 27.16 2011-01-20 06:11:43.000 020 33343.76 307.41 2359.32 27.16 2011-01-20 06:11:44.000 020 33343.70 307.41 2359.30 27.16 2011-01-20 06:11:45.000 020 33343.68 307.43 2359.22 27.16 2011-01-20 06:11:46.000 020 33343.76 307.40 2359.31 27.16 2011-01-20 06:11:47.000 020 33343.73 307.38 2359.27 27.16 2011-01-20 06:11:48.000 020 33343.77 307.43 2359.36 27.16 2011-01-20 06:11:49.000 020 33343.65 307.40 2359.26 27.16 2011-01-20 06:11:50.000 020 33343.71 307.39 2359.30 27.16 2011-01-20 06:11:51.000 020 33343.76 307.40 2359.30 27.16 2011-01-20 06:11:52.000 020 33343.74 307.41 2359.32 27.16 2011-01-20 06:11:53.000 020 33343.82 307.40 2359.18 27.16 2011-01-20 06:11:54.000 020 33343.66 307.43 2359.31 27.16 2011-01-20 06:11:55.000 020 33343.60 307.37 2359.24 27.16 2011-01-20 06:11:56.000 020 33343.64 307.36 2359.25 27.16 2011-01-20 06:11:57.000 020 33343.72 307.35 2359.28 27.16 2011-01-20 06:11:58.000 020 33343.74 307.31 2359.21 27.16 2011-01-20 06:11:59.000 020 33343.71 307.33 2359.25 27.16 2011-01-20 06:12:00.000 020 33343.69 307.37 2359.28 27.16 2011-01-20 06:12:01.000 020 33343.69 307.37 2359.25 27.16 2011-01-20 06:12:02.000 020 33343.65 307.38 2359.22 27.16 2011-01-20 06:12:03.000 020 33343.64 307.37 2359.26 27.16 2011-01-20 06:12:04.000 020 33343.72 307.38 2359.30 27.16 2011-01-20 06:12:05.000 020 33343.65 307.33 2359.18 27.16 2011-01-20 06:12:06.000 020 33343.72 307.34 2359.22 27.16 2011-01-20 06:12:07.000 020 33343.70 307.36 2359.30 27.16 2011-01-20 06:12:08.000 020 33343.65 307.35 2359.23 27.16 2011-01-20 06:12:09.000 020 33343.68 307.31 2359.28 27.16 2011-01-20 06:12:10.000 020 33343.74 307.38 2359.28 27.16 2011-01-20 06:12:11.000 020 33343.67 307.33 2359.24 27.16 2011-01-20 06:12:12.000 020 33343.75 307.36 2359.28 27.16 2011-01-20 06:12:13.000 020 33343.80 307.34 2359.24 27.16 2011-01-20 06:12:14.000 020 33343.75 307.36 2359.20 27.16 2011-01-20 06:12:15.000 020 33343.72 307.36 2359.28 27.16 2011-01-20 06:12:16.000 020 33343.77 307.39 2359.25 27.16 2011-01-20 06:12:17.000 020 33343.74 307.36 2359.18 27.16 2011-01-20 06:12:18.000 020 33343.82 307.39 2359.26 27.16 2011-01-20 06:12:19.000 020 33343.76 307.40 2359.32 27.16 2011-01-20 06:12:20.000 020 33343.74 307.40 2359.31 27.16 2011-01-20 06:12:21.000 020 33343.76 307.41 2359.27 27.16 2011-01-20 06:12:22.000 020 33343.77 307.39 2359.21 27.16 2011-01-20 06:12:23.000 020 33343.76 307.42 2359.18 27.16 2011-01-20 06:12:24.000 020 33343.88 307.39 2359.27 27.16 2011-01-20 06:12:25.000 020 33343.77 307.37 2359.24 27.16 2011-01-20 06:12:26.000 020 33343.71 307.37 2359.20 27.16 2011-01-20 06:12:27.000 020 33343.79 307.39 2359.27 27.16 2011-01-20 06:12:28.000 020 33343.78 307.36 2359.23 27.16 2011-01-20 06:12:29.000 020 33343.71 307.34 2359.34 27.16 2011-01-20 06:12:30.000 020 33343.79 307.35 2359.30 27.16 2011-01-20 06:12:31.000 020 33343.84 307.38 2359.30 27.16 2011-01-20 06:12:32.000 020 33343.68 307.34 2359.32 27.16 2011-01-20 06:12:33.000 020 33343.74 307.37 2359.21 27.16 2011-01-20 06:12:34.000 020 33343.76 307.40 2359.19 27.16 2011-01-20 06:12:35.000 020 33343.62 307.35 2359.22 27.16 2011-01-20 06:12:36.000 020 33343.80 307.38 2359.22 27.16 2011-01-20 06:12:37.000 020 33343.79 307.38 2359.22 27.16 2011-01-20 06:12:38.000 020 33343.74 307.35 2359.19 27.16 2011-01-20 06:12:39.000 020 33343.71 307.37 2359.23 27.16 2011-01-20 06:12:40.000 020 33343.81 307.34 2359.20 27.16 2011-01-20 06:12:41.000 020 33343.80 307.37 2359.24 27.16 2011-01-20 06:12:42.000 020 33343.71 307.44 2359.27 27.16 2011-01-20 06:12:43.000 020 33343.81 307.40 2359.22 27.16 2011-01-20 06:12:44.000 020 33343.68 307.38 2359.27 27.16 2011-01-20 06:12:45.000 020 33343.78 307.39 2359.33 27.16 2011-01-20 06:12:46.000 020 33343.70 307.39 2359.25 27.16 2011-01-20 06:12:47.000 020 33343.65 307.38 2359.22 27.16 2011-01-20 06:12:48.000 020 33343.75 307.39 2359.19 27.16 2011-01-20 06:12:49.000 020 33343.76 307.43 2359.25 27.16 2011-01-20 06:12:50.000 020 33343.65 307.43 2359.21 27.16 2011-01-20 06:12:51.000 020 33343.73 307.40 2359.28 27.16 2011-01-20 06:12:52.000 020 33343.83 307.37 2359.22 27.16 2011-01-20 06:12:53.000 020 33343.77 307.39 2359.30 27.16 2011-01-20 06:12:54.000 020 33343.73 307.38 2359.21 27.16 2011-01-20 06:12:55.000 020 33343.74 307.40 2359.28 27.16 2011-01-20 06:12:56.000 020 33343.74 307.37 2359.27 27.16 2011-01-20 06:12:57.000 020 33343.76 307.42 2359.20 27.16 2011-01-20 06:12:58.000 020 33343.73 307.40 2359.24 27.16 2011-01-20 06:12:59.000 020 33343.77 307.43 2359.19 27.16 2011-01-20 06:13:00.000 020 33343.76 307.40 2359.24 27.16 2011-01-20 06:13:01.000 020 33343.74 307.44 2359.20 27.16 2011-01-20 06:13:02.000 020 33343.67 307.40 2359.16 27.16 2011-01-20 06:13:03.000 020 33343.73 307.36 2359.23 27.16 2011-01-20 06:13:04.000 020 33343.78 307.38 2359.25 27.16 2011-01-20 06:13:05.000 020 33343.71 307.37 2359.28 27.16 2011-01-20 06:13:06.000 020 33343.88 307.35 2359.15 27.16 2011-01-20 06:13:07.000 020 33343.79 307.38 2359.21 27.16 2011-01-20 06:13:08.000 020 33343.77 307.35 2359.18 27.16 2011-01-20 06:13:09.000 020 33343.76 307.37 2359.19 27.16 2011-01-20 06:13:10.000 020 33343.77 307.32 2359.22 27.16 2011-01-20 06:13:11.000 020 33343.73 307.31 2359.32 27.16 2011-01-20 06:13:12.000 020 33343.64 307.34 2359.25 27.16 2011-01-20 06:13:13.000 020 33343.83 307.31 2359.22 27.16 2011-01-20 06:13:14.000 020 33343.78 307.30 2359.22 27.16 2011-01-20 06:13:15.000 020 33343.75 307.24 2359.28 27.16 2011-01-20 06:13:16.000 020 33343.71 307.34 2359.31 27.16 2011-01-20 06:13:17.000 020 33343.65 307.29 2359.24 27.16 2011-01-20 06:13:18.000 020 33343.77 307.33 2359.21 27.16 2011-01-20 06:13:19.000 020 33343.93 307.26 2359.15 27.16 2011-01-20 06:13:20.000 020 33343.80 307.26 2359.24 27.16 2011-01-20 06:13:21.000 020 33343.85 307.27 2359.15 27.16 2011-01-20 06:13:22.000 020 33343.85 307.27 2359.17 27.16 2011-01-20 06:13:23.000 020 33343.86 307.29 2359.13 27.16 2011-01-20 06:13:24.000 020 33343.84 307.28 2359.12 27.16 2011-01-20 06:13:25.000 020 33343.89 307.31 2359.12 27.16 2011-01-20 06:13:26.000 020 33343.80 307.31 2359.10 27.16 2011-01-20 06:13:27.000 020 33343.96 307.31 2359.18 27.16 2011-01-20 06:13:28.000 020 33343.95 307.28 2359.10 27.16 2011-01-20 06:13:29.000 020 33343.93 307.33 2359.14 27.16 2011-01-20 06:13:30.000 020 33343.96 307.35 2359.17 27.16 2011-01-20 06:13:31.000 020 33343.92 307.30 2359.18 27.16 2011-01-20 06:13:32.000 020 33343.99 307.29 2359.16 27.16 2011-01-20 06:13:33.000 020 33344.05 307.33 2359.10 27.16 2011-01-20 06:13:34.000 020 33343.98 307.35 2359.16 27.16 2011-01-20 06:13:35.000 020 33343.93 307.32 2359.14 27.16 2011-01-20 06:13:36.000 020 33344.04 307.37 2359.14 27.16 2011-01-20 06:13:37.000 020 33343.96 307.35 2359.17 27.16 2011-01-20 06:13:38.000 020 33343.99 307.34 2359.22 27.16 2011-01-20 06:13:39.000 020 33344.01 307.31 2359.15 27.16 2011-01-20 06:13:40.000 020 33343.98 307.37 2359.24 27.16 2011-01-20 06:13:41.000 020 33343.98 307.37 2359.11 27.16 2011-01-20 06:13:42.000 020 33344.00 307.36 2359.14 27.16 2011-01-20 06:13:43.000 020 33344.03 307.35 2359.12 27.16 2011-01-20 06:13:44.000 020 33343.94 307.31 2359.14 27.16 2011-01-20 06:13:45.000 020 33343.96 307.38 2359.13 27.16 2011-01-20 06:13:46.000 020 33343.92 307.38 2359.11 27.16 2011-01-20 06:13:47.000 020 33343.98 307.40 2359.06 27.16 2011-01-20 06:13:48.000 020 33343.90 307.38 2359.14 27.16 2011-01-20 06:13:49.000 020 33343.92 307.37 2359.11 27.16 2011-01-20 06:13:50.000 020 33343.88 307.38 2359.13 27.16 2011-01-20 06:13:51.000 020 33343.89 307.34 2359.11 27.16 2011-01-20 06:13:52.000 020 33343.83 307.40 2359.11 27.16 2011-01-20 06:13:53.000 020 33343.90 307.38 2359.23 27.16 2011-01-20 06:13:54.000 020 33343.85 307.39 2359.21 27.16 2011-01-20 06:13:55.000 020 33343.77 307.36 2359.21 27.16 2011-01-20 06:13:56.000 020 33343.83 307.33 2359.16 27.16 2011-01-20 06:13:57.000 020 33343.82 307.33 2359.18 27.16 2011-01-20 06:13:58.000 020 33343.80 307.33 2359.17 27.16 2011-01-20 06:13:59.000 020 33343.71 307.37 2359.21 27.16 2011-01-20 06:14:00.000 020 33343.82 307.37 2359.14 27.16 2011-01-20 06:14:01.000 020 33343.83 307.36 2359.27 27.16 2011-01-20 06:14:02.000 020 33343.75 307.33 2359.24 27.16 2011-01-20 06:14:03.000 020 33343.83 307.35 2359.22 27.16 2011-01-20 06:14:04.000 020 33343.70 307.37 2359.22 27.16 2011-01-20 06:14:05.000 020 33343.82 307.39 2359.16 27.16 2011-01-20 06:14:06.000 020 33343.78 307.38 2359.25 27.16 2011-01-20 06:14:07.000 020 33343.68 307.35 2359.23 27.16 2011-01-20 06:14:08.000 020 33343.66 307.35 2359.23 27.16 2011-01-20 06:14:09.000 020 33343.74 307.33 2359.28 27.16 2011-01-20 06:14:10.000 020 33343.65 307.39 2359.18 27.16 2011-01-20 06:14:11.000 020 33343.75 307.37 2359.21 27.16 2011-01-20 06:14:12.000 020 33343.73 307.36 2359.19 27.16 2011-01-20 06:14:13.000 020 33343.57 307.36 2359.22 27.16 2011-01-20 06:14:14.000 020 33343.64 307.41 2359.22 27.16 2011-01-20 06:14:15.000 020 33343.70 307.35 2359.19 27.16 2011-01-20 06:14:16.000 020 33343.68 307.40 2359.26 27.16 2011-01-20 06:14:17.000 020 33343.71 307.40 2359.19 27.16 2011-01-20 06:14:18.000 020 33343.69 307.36 2359.28 27.16 2011-01-20 06:14:19.000 020 33343.72 307.36 2359.25 27.16 2011-01-20 06:14:20.000 020 33343.71 307.38 2359.25 27.16 2011-01-20 06:14:21.000 020 33343.68 307.35 2359.22 27.16 2011-01-20 06:14:22.000 020 33343.64 307.37 2359.34 27.16 2011-01-20 06:14:23.000 020 33343.61 307.38 2359.20 27.16 2011-01-20 06:14:24.000 020 33343.76 307.39 2359.31 27.16 2011-01-20 06:14:25.000 020 33343.71 307.36 2359.21 27.16 2011-01-20 06:14:26.000 020 33343.54 307.33 2359.25 27.16 2011-01-20 06:14:27.000 020 33343.70 307.30 2359.21 27.16 2011-01-20 06:14:28.000 020 33343.70 307.32 2359.25 27.16 2011-01-20 06:14:29.000 020 33343.64 307.35 2359.28 27.16 2011-01-20 06:14:30.000 020 33343.74 307.33 2359.14 27.16 2011-01-20 06:14:31.000 020 33343.71 307.34 2359.34 27.16 2011-01-20 06:14:32.000 020 33343.60 307.33 2359.29 27.16 2011-01-20 06:14:33.000 020 33343.70 307.34 2359.29 27.16 2011-01-20 06:14:34.000 020 33343.64 307.33 2359.24 27.16 2011-01-20 06:14:35.000 020 33343.66 307.30 2359.19 27.16 2011-01-20 06:14:36.000 020 33343.70 307.26 2359.24 27.16 2011-01-20 06:14:37.000 020 33343.71 307.33 2359.21 27.16 2011-01-20 06:14:38.000 020 33343.63 307.34 2359.22 27.16 2011-01-20 06:14:39.000 020 33343.73 307.32 2359.24 27.16 2011-01-20 06:14:40.000 020 33343.70 307.33 2359.20 27.16 2011-01-20 06:14:41.000 020 33343.74 307.29 2359.27 27.16 2011-01-20 06:14:42.000 020 33343.80 307.30 2359.21 27.16 2011-01-20 06:14:43.000 020 33343.77 307.30 2359.21 27.16 2011-01-20 06:14:44.000 020 33343.66 307.30 2359.18 27.16 2011-01-20 06:14:45.000 020 33343.70 307.32 2359.25 27.16 2011-01-20 06:14:46.000 020 33343.74 307.32 2359.20 27.16 2011-01-20 06:14:47.000 020 33343.64 307.33 2359.21 27.16 2011-01-20 06:14:48.000 020 33343.73 307.32 2359.24 27.16 2011-01-20 06:14:49.000 020 33343.68 307.36 2359.21 27.16 2011-01-20 06:14:50.000 020 33343.60 307.34 2359.17 27.16 2011-01-20 06:14:51.000 020 33343.67 307.35 2359.30 27.16 2011-01-20 06:14:52.000 020 33343.78 307.38 2359.21 27.16 2011-01-20 06:14:53.000 020 33343.61 307.36 2359.21 27.16 2011-01-20 06:14:54.000 020 33343.62 307.33 2359.24 27.16 2011-01-20 06:14:55.000 020 33343.74 307.38 2359.20 27.16 2011-01-20 06:14:56.000 020 33343.69 307.39 2359.22 27.16 2011-01-20 06:14:57.000 020 33343.68 307.35 2359.14 27.16 2011-01-20 06:14:58.000 020 33343.70 307.40 2359.16 27.16 2011-01-20 06:14:59.000 020 33343.62 307.34 2359.28 27.16 2011-01-20 06:15:00.000 020 33343.67 307.38 2359.18 27.16 2011-01-20 06:15:01.000 020 33343.73 307.40 2359.19 27.16 2011-01-20 06:15:02.000 020 33343.61 307.39 2359.30 27.16 2011-01-20 06:15:03.000 020 33343.68 307.35 2359.27 27.16 2011-01-20 06:15:04.000 020 33343.68 307.35 2359.20 27.16 2011-01-20 06:15:05.000 020 33343.68 307.32 2359.25 27.16 2011-01-20 06:15:06.000 020 33343.70 307.39 2359.19 27.16 2011-01-20 06:15:07.000 020 33343.60 307.37 2359.28 27.16 2011-01-20 06:15:08.000 020 33343.71 307.39 2359.22 27.16 2011-01-20 06:15:09.000 020 33343.64 307.38 2359.22 27.16 2011-01-20 06:15:10.000 020 33343.62 307.38 2359.21 27.16 2011-01-20 06:15:11.000 020 33343.69 307.38 2359.18 27.16 2011-01-20 06:15:12.000 020 33343.60 307.38 2359.32 27.16 2011-01-20 06:15:13.000 020 33343.65 307.38 2359.21 27.16 2011-01-20 06:15:14.000 020 33343.68 307.35 2359.19 27.16 2011-01-20 06:15:15.000 020 33343.65 307.34 2359.18 27.16 2011-01-20 06:15:16.000 020 33343.73 307.37 2359.25 27.16 2011-01-20 06:15:17.000 020 33343.70 307.37 2359.28 27.16 2011-01-20 06:15:18.000 020 33343.73 307.40 2359.27 27.16 2011-01-20 06:15:19.000 020 33343.76 307.42 2359.24 27.16 2011-01-20 06:15:20.000 020 33343.68 307.34 2359.20 27.16 2011-01-20 06:15:21.000 020 33343.67 307.36 2359.23 27.16 2011-01-20 06:15:22.000 020 33343.76 307.40 2359.22 27.16 2011-01-20 06:15:23.000 020 33343.76 307.40 2359.18 27.16 2011-01-20 06:15:24.000 020 33343.80 307.38 2359.18 27.16 2011-01-20 06:15:25.000 020 33343.75 307.40 2359.30 27.16 2011-01-20 06:15:26.000 020 33343.76 307.40 2359.27 27.16 2011-01-20 06:15:27.000 020 33343.71 307.38 2359.17 27.16 2011-01-20 06:15:28.000 020 33343.73 307.36 2359.24 27.16 2011-01-20 06:15:29.000 020 33343.73 307.40 2359.29 27.16 2011-01-20 06:15:30.000 020 33343.75 307.36 2359.24 27.16 2011-01-20 06:15:31.000 020 33343.76 307.38 2359.26 27.16 2011-01-20 06:15:32.000 020 33343.73 307.35 2359.27 27.16 2011-01-20 06:15:33.000 020 33343.71 307.36 2359.13 27.16 2011-01-20 06:15:34.000 020 33343.64 307.38 2359.22 27.16 2011-01-20 06:15:35.000 020 33343.75 307.35 2359.23 27.16 2011-01-20 06:15:36.000 020 33343.64 307.42 2359.16 27.16 2011-01-20 06:15:37.000 020 33343.72 307.41 2359.19 27.16 2011-01-20 06:15:38.000 020 33343.74 307.38 2359.10 27.16 2011-01-20 06:15:39.000 020 33343.66 307.39 2359.06 27.16 2011-01-20 06:15:40.000 020 33343.68 307.40 2359.26 27.16 2011-01-20 06:15:41.000 020 33343.71 307.44 2359.23 27.16 2011-01-20 06:15:42.000 020 33343.68 307.40 2359.19 27.16 2011-01-20 06:15:43.000 020 33343.67 307.39 2359.22 27.16 2011-01-20 06:15:44.000 020 33343.67 307.40 2359.22 27.16 2011-01-20 06:15:45.000 020 33343.59 307.40 2359.16 27.16 2011-01-20 06:15:46.000 020 33343.62 307.37 2359.09 27.16 2011-01-20 06:15:47.000 020 33343.65 307.40 2359.16 27.16 2011-01-20 06:15:48.000 020 33343.61 307.36 2359.15 27.16 2011-01-20 06:15:49.000 020 33343.67 307.34 2359.15 27.16 2011-01-20 06:15:50.000 020 33343.68 307.38 2359.16 27.16 2011-01-20 06:15:51.000 020 33343.55 307.35 2359.17 27.16 2011-01-20 06:15:52.000 020 33343.71 307.37 2359.25 27.16 2011-01-20 06:15:53.000 020 33343.69 307.37 2359.18 27.16 2011-01-20 06:15:54.000 020 33343.61 307.38 2359.16 27.16 2011-01-20 06:15:55.000 020 33343.62 307.38 2359.14 27.16 2011-01-20 06:15:56.000 020 33343.67 307.32 2359.21 27.16 2011-01-20 06:15:57.000 020 33343.65 307.31 2359.19 27.16 2011-01-20 06:15:58.000 020 33343.72 307.35 2359.18 27.16 2011-01-20 06:15:59.000 020 33343.71 307.32 2359.24 27.16 2011-01-20 06:16:00.000 020 33343.70 307.32 2359.26 27.16 2011-01-20 06:16:01.000 020 33343.70 307.33 2359.19 27.16 2011-01-20 06:16:02.000 020 33343.64 307.31 2359.20 27.16 2011-01-20 06:16:03.000 020 33343.67 307.30 2359.21 27.16 2011-01-20 06:16:04.000 020 33343.72 307.26 2359.16 27.16 2011-01-20 06:16:05.000 020 33343.71 307.31 2359.22 27.16 2011-01-20 06:16:06.000 020 33343.67 307.30 2359.16 27.16 2011-01-20 06:16:07.000 020 33343.71 307.28 2359.18 27.16 2011-01-20 06:16:08.000 020 33343.82 307.26 2359.11 27.16 2011-01-20 06:16:09.000 020 33343.76 307.29 2359.09 27.16 2011-01-20 06:16:10.000 020 33343.76 307.28 2359.18 27.16 2011-01-20 06:16:11.000 020 33343.76 307.30 2359.18 27.16 2011-01-20 06:16:12.000 020 33343.80 307.31 2359.12 27.16 2011-01-20 06:16:13.000 020 33343.73 307.26 2359.16 27.16 2011-01-20 06:16:14.000 020 33343.86 307.27 2359.16 27.16 2011-01-20 06:16:15.000 020 33343.78 307.28 2359.14 27.16 2011-01-20 06:16:16.000 020 33343.72 307.31 2359.18 27.16 2011-01-20 06:16:17.000 020 33343.80 307.29 2359.16 27.16 2011-01-20 06:16:18.000 020 33343.76 307.30 2359.15 27.16 2011-01-20 06:16:19.000 020 33343.82 307.26 2359.17 27.16 2011-01-20 06:16:20.000 020 33343.73 307.31 2359.15 27.16 2011-01-20 06:16:21.000 020 33343.71 307.30 2359.15 27.16 2011-01-20 06:16:22.000 020 33343.73 307.30 2359.19 27.16 2011-01-20 06:16:23.000 020 33343.76 307.28 2359.11 27.16 2011-01-20 06:16:24.000 020 33343.84 307.31 2359.12 27.16 2011-01-20 06:16:25.000 020 33343.79 307.32 2359.11 27.16 2011-01-20 06:16:26.000 020 33343.79 307.28 2359.09 27.16 2011-01-20 06:16:27.000 020 33343.80 307.31 2359.09 27.16 2011-01-20 06:16:28.000 020 33343.77 307.30 2359.12 27.16 2011-01-20 06:16:29.000 020 33343.83 307.30 2359.12 27.16 2011-01-20 06:16:30.000 020 33343.72 307.28 2359.09 27.16 2011-01-20 06:16:31.000 020 33343.73 307.29 2359.09 27.16 2011-01-20 06:16:32.000 020 33343.86 307.34 2359.11 27.16 2011-01-20 06:16:33.000 020 33343.70 307.31 2359.16 27.16 2011-01-20 06:16:34.000 020 33343.68 307.28 2359.12 27.16 2011-01-20 06:16:35.000 020 33343.76 307.30 2359.15 27.16 2011-01-20 06:16:36.000 020 33343.78 307.29 2359.11 27.16 2011-01-20 06:16:37.000 020 33343.72 307.30 2359.17 27.16 2011-01-20 06:16:38.000 020 33343.67 307.28 2359.12 27.16 2011-01-20 06:16:39.000 020 33343.79 307.29 2359.16 27.16 2011-01-20 06:16:40.000 020 33343.73 307.30 2359.15 27.16 2011-01-20 06:16:41.000 020 33343.76 307.29 2359.11 27.16 2011-01-20 06:16:42.000 020 33343.74 307.33 2359.17 27.16 2011-01-20 06:16:43.000 020 33343.66 307.29 2359.13 27.16 2011-01-20 06:16:44.000 020 33343.76 307.26 2359.15 27.16 2011-01-20 06:16:45.000 020 33343.73 307.26 2359.16 27.16 2011-01-20 06:16:46.000 020 33343.74 307.26 2359.18 27.16 2011-01-20 06:16:47.000 020 33343.68 307.30 2359.08 27.16 2011-01-20 06:16:48.000 020 33343.68 307.28 2359.12 27.16 2011-01-20 06:16:49.000 020 33343.71 307.29 2359.20 27.16 2011-01-20 06:16:50.000 020 33343.76 307.29 2359.15 27.16 2011-01-20 06:16:51.000 020 33343.70 307.31 2359.17 27.16 2011-01-20 06:16:52.000 020 33343.74 307.30 2359.14 27.16 2011-01-20 06:16:53.000 020 33343.77 307.29 2359.15 27.16 2011-01-20 06:16:54.000 020 33343.67 307.29 2359.12 27.16 2011-01-20 06:16:55.000 020 33343.65 307.31 2359.16 27.16 2011-01-20 06:16:56.000 020 33343.80 307.26 2359.12 27.16 2011-01-20 06:16:57.000 020 33343.77 307.26 2359.12 27.16 2011-01-20 06:16:58.000 020 33343.73 307.26 2359.14 27.16 2011-01-20 06:16:59.000 020 33343.77 307.31 2359.15 27.16 2011-01-20 06:17:00.000 020 33343.61 307.27 2359.19 27.16 2011-01-20 06:17:01.000 020 33343.64 307.27 2359.10 27.16 2011-01-20 06:17:02.000 020 33343.70 307.25 2359.14 27.16 2011-01-20 06:17:03.000 020 33343.78 307.30 2359.18 27.16 2011-01-20 06:17:04.000 020 33343.69 307.33 2359.19 27.16 2011-01-20 06:17:05.000 020 33343.74 307.28 2359.20 27.16 2011-01-20 06:17:06.000 020 33343.74 307.24 2359.11 27.16 2011-01-20 06:17:07.000 020 33343.80 307.26 2359.12 27.16 2011-01-20 06:17:08.000 020 33343.73 307.30 2359.13 27.16 2011-01-20 06:17:09.000 020 33343.71 307.28 2359.13 27.16 2011-01-20 06:17:10.000 020 33343.75 307.32 2359.09 27.16 2011-01-20 06:17:11.000 020 33343.70 307.38 2359.25 27.16 2011-01-20 06:17:12.000 020 33343.72 307.35 2359.19 27.16 2011-01-20 06:17:13.000 020 33343.74 307.36 2359.15 27.16 2011-01-20 06:17:14.000 020 33343.82 307.35 2359.08 27.16 2011-01-20 06:17:15.000 020 33343.71 307.35 2359.10 27.16 2011-01-20 06:17:16.000 020 33343.67 307.35 2359.23 27.16 2011-01-20 06:17:17.000 020 33343.68 307.39 2359.24 27.16 2011-01-20 06:17:18.000 020 33343.73 307.37 2359.21 27.16 2011-01-20 06:17:19.000 020 33343.58 307.40 2359.09 27.16 2011-01-20 06:17:20.000 020 33343.67 307.40 2359.14 27.16 2011-01-20 06:17:21.000 020 33343.65 307.38 2359.11 27.16 2011-01-20 06:17:22.000 020 33343.64 307.35 2359.13 27.16 2011-01-20 06:17:23.000 020 33343.70 307.40 2359.17 27.16 2011-01-20 06:17:24.000 020 33343.70 307.36 2359.16 27.16 2011-01-20 06:17:25.000 020 33343.61 307.37 2359.21 27.16 2011-01-20 06:17:26.000 020 33343.75 307.36 2359.18 27.16 2011-01-20 06:17:27.000 020 33343.61 307.33 2359.22 27.16 2011-01-20 06:17:28.000 020 33343.56 307.31 2359.12 27.16 2011-01-20 06:17:29.000 020 33343.70 307.36 2359.15 27.16 2011-01-20 06:17:30.000 020 33343.70 307.35 2359.14 27.16 2011-01-20 06:17:31.000 020 33343.66 307.32 2359.19 27.16 2011-01-20 06:17:32.000 020 33343.70 307.31 2359.22 27.16 2011-01-20 06:17:33.000 020 33343.77 307.28 2359.24 27.16 2011-01-20 06:17:34.000 020 33343.75 307.28 2359.21 27.16 2011-01-20 06:17:35.000 020 33343.76 307.28 2359.16 27.16 2011-01-20 06:17:36.000 020 33343.72 307.29 2359.16 27.16 2011-01-20 06:17:37.000 020 33343.85 307.31 2359.17 27.16 2011-01-20 06:17:38.000 020 33343.80 307.27 2359.11 27.16 2011-01-20 06:17:39.000 020 33343.76 307.30 2359.15 27.16 2011-01-20 06:17:40.000 020 33343.79 307.31 2359.20 27.16 2011-01-20 06:17:41.000 020 33343.82 307.30 2359.22 27.16 2011-01-20 06:17:42.000 020 33343.77 307.26 2359.15 27.16 2011-01-20 06:17:43.000 020 33343.95 307.29 2359.16 27.16 2011-01-20 06:17:44.000 020 33343.97 307.30 2359.16 27.16 2011-01-20 06:17:45.000 020 33343.98 307.30 2359.21 27.16 2011-01-20 06:17:46.000 020 33343.88 307.30 2359.13 27.16 2011-01-20 06:17:47.000 020 33343.96 307.36 2359.12 27.16 2011-01-20 06:17:48.000 020 33343.96 307.30 2359.03 27.16 2011-01-20 06:17:49.000 020 33343.87 307.33 2359.13 27.16 2011-01-20 06:17:50.000 020 33344.02 307.34 2359.16 27.16 2011-01-20 06:17:51.000 020 33344.00 307.31 2359.14 27.16 2011-01-20 06:17:52.000 020 33343.92 307.32 2359.10 27.16 2011-01-20 06:17:53.000 020 33344.00 307.38 2359.14 27.16 2011-01-20 06:17:54.000 020 33343.90 307.36 2359.03 27.16 2011-01-20 06:17:55.000 020 33344.02 307.38 2359.08 27.16 2011-01-20 06:17:56.000 020 33343.89 307.36 2359.03 27.16 2011-01-20 06:17:57.000 020 33343.88 307.36 2359.07 27.16 2011-01-20 06:17:58.000 020 33343.95 307.38 2359.13 27.16 2011-01-20 06:17:59.000 020 33343.91 307.41 2359.04 27.16 2011-01-20 06:18:00.000 020 33343.93 307.42 2359.06 27.16 2011-01-20 06:18:01.000 020 33343.86 307.40 2359.11 27.16 2011-01-20 06:18:02.000 020 33343.86 307.40 2359.02 27.16 2011-01-20 06:18:03.000 020 33343.80 307.42 2359.04 27.16 2011-01-20 06:18:04.000 020 33343.90 307.43 2359.12 27.16 2011-01-20 06:18:05.000 020 33343.86 307.44 2359.12 27.16 2011-01-20 06:18:06.000 020 33343.83 307.43 2359.07 27.16 2011-01-20 06:18:07.000 020 33343.73 307.44 2359.15 27.16 2011-01-20 06:18:08.000 020 33343.84 307.45 2359.12 27.16 2011-01-20 06:18:09.000 020 33343.72 307.39 2359.07 27.16 2011-01-20 06:18:10.000 020 33343.73 307.45 2359.21 27.16 2011-01-20 06:18:11.000 020 33343.80 307.45 2359.22 27.16 2011-01-20 06:18:12.000 020 33343.73 307.49 2359.12 27.16 2011-01-20 06:18:13.000 020 33343.68 307.51 2359.17 27.16 2011-01-20 06:18:14.000 020 33343.75 307.51 2359.18 27.16 2011-01-20 06:18:15.000 020 33343.70 307.49 2359.15 27.16 2011-01-20 06:18:16.000 020 33343.71 307.47 2359.18 27.16 2011-01-20 06:18:17.000 020 33343.64 307.51 2359.22 27.16 2011-01-20 06:18:18.000 020 33343.60 307.53 2359.16 27.16 2011-01-20 06:18:19.000 020 33343.65 307.54 2359.13 27.16 2011-01-20 06:18:20.000 020 33343.62 307.51 2359.19 27.16 2011-01-20 06:18:21.000 020 33343.61 307.49 2359.16 27.16 2011-01-20 06:18:22.000 020 33343.68 307.47 2359.15 27.16 2011-01-20 06:18:23.000 020 33343.76 307.51 2359.25 27.16 2011-01-20 06:18:24.000 020 33343.72 307.51 2359.23 27.16 2011-01-20 06:18:25.000 020 33343.59 307.51 2359.22 27.16 2011-01-20 06:18:26.000 020 33343.71 307.50 2359.22 27.16 2011-01-20 06:18:27.000 020 33343.66 307.51 2359.21 27.16 2011-01-20 06:18:28.000 020 33343.65 307.49 2359.14 27.16 2011-01-20 06:18:29.000 020 33343.55 307.48 2359.27 27.16 2011-01-20 06:18:30.000 020 33343.55 307.49 2359.19 27.16 2011-01-20 06:18:31.000 020 33343.65 307.51 2359.28 27.16 2011-01-20 06:18:32.000 020 33343.74 307.50 2359.24 27.16 2011-01-20 06:18:33.000 020 33343.67 307.51 2359.19 27.16 2011-01-20 06:18:34.000 020 33343.71 307.50 2359.26 27.16 2011-01-20 06:18:35.000 020 33343.66 307.49 2359.21 27.16 2011-01-20 06:18:36.000 020 33343.63 307.53 2359.20 27.16 2011-01-20 06:18:37.000 020 33343.64 307.49 2359.24 27.16 2011-01-20 06:18:38.000 020 33343.67 307.50 2359.22 27.16 2011-01-20 06:18:39.000 020 33343.64 307.51 2359.18 27.16 2011-01-20 06:18:40.000 020 33343.64 307.52 2359.27 27.16 2011-01-20 06:18:41.000 020 33343.68 307.49 2359.23 27.16 2011-01-20 06:18:42.000 020 33343.71 307.52 2359.29 27.16 2011-01-20 06:18:43.000 020 33343.71 307.51 2359.31 27.16 2011-01-20 06:18:44.000 020 33343.65 307.54 2359.22 27.16 2011-01-20 06:18:45.000 020 33343.63 307.50 2359.19 27.16 2011-01-20 06:18:46.000 020 33343.79 307.51 2359.22 27.16 2011-01-20 06:18:47.000 020 33343.80 307.56 2359.23 27.16 2011-01-20 06:18:48.000 020 33343.80 307.53 2359.14 27.16 2011-01-20 06:18:49.000 020 33343.70 307.50 2359.30 27.16 2011-01-20 06:18:50.000 020 33343.89 307.56 2359.16 27.16 2011-01-20 06:18:51.000 020 33343.79 307.55 2359.23 27.16 2011-01-20 06:18:52.000 020 33343.89 307.52 2359.23 27.16 2011-01-20 06:18:53.000 020 33343.85 307.55 2359.29 27.16 2011-01-20 06:18:54.000 020 33343.83 307.54 2359.19 27.16 2011-01-20 06:18:55.000 020 33343.80 307.54 2359.22 27.16 2011-01-20 06:18:56.000 020 33343.86 307.55 2359.33 27.16 2011-01-20 06:18:57.000 020 33343.94 307.55 2359.27 27.16 2011-01-20 06:18:58.000 020 33343.92 307.56 2359.23 27.16 2011-01-20 06:18:59.000 020 33343.85 307.52 2359.15 27.16 2011-01-20 06:19:00.000 020 33343.87 307.54 2359.21 27.16 2011-01-20 06:19:01.000 020 33343.86 307.55 2359.21 27.16 2011-01-20 06:19:02.000 020 33343.88 307.54 2359.26 27.16 2011-01-20 06:19:03.000 020 33343.85 307.52 2359.19 27.16 2011-01-20 06:19:04.000 020 33343.92 307.53 2359.21 27.16 2011-01-20 06:19:05.000 020 33343.93 307.52 2359.24 27.16 2011-01-20 06:19:06.000 020 33343.86 307.53 2359.13 27.16 2011-01-20 06:19:07.000 020 33343.82 307.57 2359.23 27.16 2011-01-20 06:19:08.000 020 33343.96 307.53 2359.23 27.16 2011-01-20 06:19:09.000 020 33343.88 307.55 2359.21 27.16 2011-01-20 06:19:10.000 020 33343.86 307.53 2359.22 27.16 2011-01-20 06:19:11.000 020 33343.88 307.55 2359.18 27.16 2011-01-20 06:19:12.000 020 33343.85 307.56 2359.16 27.16 2011-01-20 06:19:13.000 020 33343.75 307.56 2359.22 27.16 2011-01-20 06:19:14.000 020 33343.86 307.59 2359.23 27.16 2011-01-20 06:19:15.000 020 33343.79 307.58 2359.25 27.16 2011-01-20 06:19:16.000 020 33343.84 307.65 2359.14 27.16 2011-01-20 06:19:17.000 020 33343.85 307.64 2359.23 27.16 2011-01-20 06:19:18.000 020 33343.82 307.64 2359.20 27.16 2011-01-20 06:19:19.000 020 33343.89 307.65 2359.23 27.16 2011-01-20 06:19:20.000 020 33343.71 307.68 2359.34 27.16 2011-01-20 06:19:21.000 020 33343.76 307.65 2359.25 27.16 2011-01-20 06:19:22.000 020 33343.87 307.67 2359.22 27.16 2011-01-20 06:19:23.000 020 33343.74 307.61 2359.24 27.16 2011-01-20 06:19:24.000 020 33343.73 307.63 2359.24 27.16 2011-01-20 06:19:25.000 020 33343.81 307.64 2359.25 27.16 2011-01-20 06:19:26.000 020 33343.74 307.66 2359.29 27.16 2011-01-20 06:19:27.000 020 33343.74 307.65 2359.34 27.16 2011-01-20 06:19:28.000 020 33343.82 307.66 2359.26 27.16 2011-01-20 06:19:29.000 020 33343.76 307.63 2359.30 27.16 2011-01-20 06:19:30.000 020 33343.70 307.64 2359.29 27.16 2011-01-20 06:19:31.000 020 33343.79 307.65 2359.30 27.16 2011-01-20 06:19:32.000 020 33343.85 307.69 2359.28 27.16 2011-01-20 06:19:33.000 020 33343.80 307.69 2359.27 27.16 2011-01-20 06:19:34.000 020 33343.84 307.71 2359.34 27.16 2011-01-20 06:19:35.000 020 33343.81 307.65 2359.29 27.16 2011-01-20 06:19:36.000 020 33343.90 307.66 2359.23 27.16 2011-01-20 06:19:37.000 020 33343.79 307.67 2359.22 27.15 2011-01-20 06:19:38.000 020 33343.89 307.69 2359.21 27.16 2011-01-20 06:19:39.000 020 33343.80 307.67 2359.27 27.16 2011-01-20 06:19:40.000 020 33343.84 307.67 2359.33 27.16 2011-01-20 06:19:41.000 020 33343.83 307.67 2359.21 27.16 2011-01-20 06:19:42.000 020 33343.80 307.67 2359.24 27.16 2011-01-20 06:19:43.000 020 33343.83 307.65 2359.24 27.16 2011-01-20 06:19:44.000 020 33343.85 307.68 2359.27 27.15 2011-01-20 06:19:45.000 020 33343.81 307.63 2359.28 27.16 2011-01-20 06:19:46.000 020 33343.86 307.71 2359.32 27.16 2011-01-20 06:19:47.000 020 33343.86 307.71 2359.38 27.16 2011-01-20 06:19:48.000 020 33343.85 307.64 2359.22 27.16 2011-01-20 06:19:49.000 020 33343.80 307.65 2359.23 27.15 2011-01-20 06:19:50.000 020 33343.85 307.66 2359.32 27.15 2011-01-20 06:19:51.000 020 33343.90 307.69 2359.27 27.16 2011-01-20 06:19:52.000 020 33343.78 307.68 2359.24 27.15 2011-01-20 06:19:53.000 020 33343.80 307.71 2359.24 27.16 2011-01-20 06:19:54.000 020 33343.76 307.64 2359.33 27.16 2011-01-20 06:19:55.000 020 33343.89 307.69 2359.26 27.15 2011-01-20 06:19:56.000 020 33343.78 307.67 2359.24 27.16 2011-01-20 06:19:57.000 020 33343.83 307.65 2359.33 27.16 2011-01-20 06:19:58.000 020 33343.80 307.72 2359.38 27.16 2011-01-20 06:19:59.000 020 33343.80 307.69 2359.21 27.16 2011-01-20 06:20:00.000 020 33343.85 307.70 2359.23 27.15 2011-01-20 06:20:01.000 020 33343.68 307.73 2359.24 27.16 2011-01-20 06:20:02.000 020 33343.84 307.70 2359.25 27.16 2011-01-20 06:20:03.000 020 33343.79 307.71 2359.26 27.16 2011-01-20 06:20:04.000 020 33343.82 307.72 2359.26 27.16 2011-01-20 06:20:05.000 020 33343.74 307.73 2359.28 27.16 2011-01-20 06:20:06.000 020 33343.80 307.79 2359.34 27.16 2011-01-20 06:20:07.000 020 33343.62 307.78 2359.25 27.16 2011-01-20 06:20:08.000 020 33343.79 307.75 2359.31 27.15 2011-01-20 06:20:09.000 020 33343.75 307.75 2359.30 27.15 2011-01-20 06:20:10.000 020 33343.77 307.75 2359.31 27.16 2011-01-20 06:20:11.000 020 33343.78 307.72 2359.26 27.16 2011-01-20 06:20:12.000 020 33343.76 307.76 2359.33 27.16 2011-01-20 06:20:13.000 020 33343.79 307.74 2359.36 27.15 2011-01-20 06:20:14.000 020 33343.83 307.73 2359.31 27.16 2011-01-20 06:20:15.000 020 33343.89 307.73 2359.30 27.16 2011-01-20 06:20:16.000 020 33343.83 307.77 2359.34 27.15 2011-01-20 06:20:17.000 020 33343.86 307.71 2359.25 27.15 2011-01-20 06:20:18.000 020 33343.80 307.71 2359.31 27.16 2011-01-20 06:20:19.000 020 33343.93 307.71 2359.26 27.16 2011-01-20 06:20:20.000 020 33343.74 307.74 2359.35 27.16 2011-01-20 06:20:21.000 020 33343.86 307.71 2359.31 27.15 2011-01-20 06:20:22.000 020 33343.73 307.68 2359.30 27.15 2011-01-20 06:20:23.000 020 33343.76 307.71 2359.34 27.15 2011-01-20 06:20:24.000 020 33343.82 307.74 2359.28 27.15 2011-01-20 06:20:25.000 020 33343.81 307.70 2359.33 27.15 2011-01-20 06:20:26.000 020 33343.79 307.69 2359.36 27.15 2011-01-20 06:20:27.000 020 33343.80 307.69 2359.34 27.15 2011-01-20 06:20:28.000 020 33343.85 307.67 2359.33 27.15 2011-01-20 06:20:29.000 020 33343.79 307.65 2359.33 27.15 2011-01-20 06:20:30.000 020 33343.87 307.67 2359.31 27.15 2011-01-20 06:20:31.000 020 33343.88 307.73 2359.21 27.15 2011-01-20 06:20:32.000 020 33343.87 307.71 2359.34 27.16 2011-01-20 06:20:33.000 020 33343.89 307.71 2359.31 27.16 2011-01-20 06:20:34.000 020 33343.79 307.72 2359.33 27.15 2011-01-20 06:20:35.000 020 33343.89 307.70 2359.29 27.15 2011-01-20 06:20:36.000 020 33343.92 307.75 2359.32 27.15 2011-01-20 06:20:37.000 020 33343.80 307.70 2359.34 27.16 2011-01-20 06:20:38.000 020 33343.81 307.68 2359.30 27.16 2011-01-20 06:20:39.000 020 33343.83 307.67 2359.26 27.15 2011-01-20 06:20:40.000 020 33343.83 307.71 2359.31 27.16 2011-01-20 06:20:41.000 020 33343.87 307.69 2359.37 27.16 2011-01-20 06:20:42.000 020 33343.88 307.70 2359.26 27.16 2011-01-20 06:20:43.000 020 33343.82 307.71 2359.31 27.16 2011-01-20 06:20:44.000 020 33343.91 307.70 2359.25 27.16 2011-01-20 06:20:45.000 020 33343.87 307.71 2359.23 27.15 2011-01-20 06:20:46.000 020 33343.84 307.71 2359.26 27.16 2011-01-20 06:20:47.000 020 33343.82 307.67 2359.31 27.15 2011-01-20 06:20:48.000 020 33343.86 307.64 2359.32 27.15 2011-01-20 06:20:49.000 020 33343.86 307.71 2359.24 27.16 2011-01-20 06:20:50.000 020 33343.85 307.70 2359.33 27.15 2011-01-20 06:20:51.000 020 33343.81 307.71 2359.32 27.15 2011-01-20 06:20:52.000 020 33343.86 307.73 2359.34 27.15 2011-01-20 06:20:53.000 020 33343.85 307.72 2359.25 27.15 2011-01-20 06:20:54.000 020 33343.86 307.72 2359.25 27.15 2011-01-20 06:20:55.000 020 33343.86 307.69 2359.36 27.15 2011-01-20 06:20:56.000 020 33343.94 307.75 2359.28 27.15 2011-01-20 06:20:57.000 020 33343.88 307.76 2359.31 27.15 2011-01-20 06:20:58.000 020 33343.86 307.73 2359.32 27.15 2011-01-20 06:20:59.000 020 33343.98 307.73 2359.25 27.15 2011-01-20 06:21:00.000 020 33343.88 307.77 2359.30 27.15 2011-01-20 06:21:01.000 020 33343.92 307.73 2359.31 27.15 2011-01-20 06:21:02.000 020 33343.89 307.77 2359.28 27.15 2011-01-20 06:21:03.000 020 33343.92 307.76 2359.24 27.15 2011-01-20 06:21:04.000 020 33343.89 307.78 2359.34 27.15 2011-01-20 06:21:05.000 020 33343.87 307.71 2359.39 27.15 2011-01-20 06:21:06.000 020 33343.96 307.76 2359.38 27.15 2011-01-20 06:21:07.000 020 33343.82 307.80 2359.32 27.15 2011-01-20 06:21:08.000 020 33343.90 307.78 2359.32 27.15 2011-01-20 06:21:09.000 020 33343.87 307.76 2359.31 27.15 2011-01-20 06:21:10.000 020 33343.88 307.76 2359.24 27.15 2011-01-20 06:21:11.000 020 33343.90 307.77 2359.33 27.15 2011-01-20 06:21:12.000 020 33343.84 307.79 2359.34 27.15 2011-01-20 06:21:13.000 020 33343.87 307.79 2359.27 27.15 2011-01-20 06:21:14.000 020 33343.90 307.76 2359.24 27.15 2011-01-20 06:21:15.000 020 33343.88 307.77 2359.19 27.15 2011-01-20 06:21:16.000 020 33343.88 307.80 2359.33 27.15 2011-01-20 06:21:17.000 020 33343.77 307.80 2359.34 27.15 2011-01-20 06:21:18.000 020 33343.79 307.76 2359.42 27.15 2011-01-20 06:21:19.000 020 33343.87 307.80 2359.29 27.15 2011-01-20 06:21:20.000 020 33344.05 307.77 2359.36 27.15 2011-01-20 06:21:21.000 020 33343.89 307.79 2359.36 27.15 2011-01-20 06:21:22.000 020 33343.91 307.80 2359.22 27.15 2011-01-20 06:21:23.000 020 33343.90 307.79 2359.29 27.15 2011-01-20 06:21:24.000 020 33343.92 307.77 2359.23 27.15 2011-01-20 06:21:25.000 020 33343.92 307.78 2359.31 27.15 2011-01-20 06:21:26.000 020 33343.89 307.78 2359.34 27.15 2011-01-20 06:21:27.000 020 33343.92 307.76 2359.33 27.15 2011-01-20 06:21:28.000 020 33343.88 307.82 2359.30 27.15 2011-01-20 06:21:29.000 020 33343.88 307.77 2359.35 27.15 2011-01-20 06:21:30.000 020 33343.90 307.75 2359.34 27.15 2011-01-20 06:21:31.000 020 33343.96 307.71 2359.30 27.15 2011-01-20 06:21:32.000 020 33344.04 307.75 2359.33 27.15 2011-01-20 06:21:33.000 020 33343.94 307.76 2359.34 27.15 2011-01-20 06:21:34.000 020 33343.98 307.73 2359.28 27.15 2011-01-20 06:21:35.000 020 33344.01 307.76 2359.30 27.15 2011-01-20 06:21:36.000 020 33344.11 307.78 2359.33 27.15 2011-01-20 06:21:37.000 020 33344.02 307.74 2359.23 27.15 2011-01-20 06:21:38.000 020 33344.04 307.75 2359.36 27.15 2011-01-20 06:21:39.000 020 33344.03 307.73 2359.28 27.15 2011-01-20 06:21:40.000 020 33344.07 307.76 2359.31 27.16 2011-01-20 06:21:41.000 020 33344.04 307.75 2359.36 27.15 2011-01-20 06:21:42.000 020 33344.12 307.72 2359.33 27.15 2011-01-20 06:21:43.000 020 33344.07 307.76 2359.21 27.15 2011-01-20 06:21:44.000 020 33344.09 307.76 2359.27 27.16 2011-01-20 06:21:45.000 020 33344.07 307.79 2359.26 27.15 2011-01-20 06:21:46.000 020 33344.14 307.78 2359.34 27.16 2011-01-20 06:21:47.000 020 33344.00 307.81 2359.30 27.16 2011-01-20 06:21:48.000 020 33344.06 307.84 2359.28 27.15 2011-01-20 06:21:49.000 020 33344.11 307.82 2359.25 27.15 2011-01-20 06:21:50.000 020 33344.08 307.82 2359.21 27.15 2011-01-20 06:21:51.000 020 33344.10 307.78 2359.27 27.15 2011-01-20 06:21:52.000 020 33344.14 307.83 2359.22 27.15 2011-01-20 06:21:53.000 020 33344.10 307.84 2359.33 27.15 2011-01-20 06:21:54.000 020 33344.02 307.84 2359.27 27.16 2011-01-20 06:21:55.000 020 33344.08 307.80 2359.21 27.15 2011-01-20 06:21:56.000 020 33344.18 307.81 2359.25 27.15 2011-01-20 06:21:57.000 020 33344.07 307.84 2359.24 27.15 2011-01-20 06:21:58.000 020 33344.07 307.84 2359.28 27.15 2011-01-20 06:21:59.000 020 33344.14 307.81 2359.23 27.15 2011-01-20 06:22:00.000 020 33344.07 307.81 2359.18 27.15 2011-01-20 06:22:01.000 020 33344.06 307.84 2359.21 27.15 2011-01-20 06:22:02.000 020 33344.07 307.81 2359.22 27.16 2011-01-20 06:22:03.000 020 33344.05 307.80 2359.22 27.16 2011-01-20 06:22:04.000 020 33344.04 307.82 2359.25 27.15 2011-01-20 06:22:05.000 020 33344.04 307.82 2359.22 27.16 2011-01-20 06:22:06.000 020 33344.08 307.80 2359.21 27.16 2011-01-20 06:22:07.000 020 33343.99 307.82 2359.24 27.16 2011-01-20 06:22:08.000 020 33344.09 307.82 2359.27 27.16 2011-01-20 06:22:09.000 020 33344.01 307.78 2359.30 27.16 2011-01-20 06:22:10.000 020 33344.09 307.81 2359.25 27.15 2011-01-20 06:22:11.000 020 33344.01 307.84 2359.26 27.15 2011-01-20 06:22:12.000 020 33343.93 307.80 2359.24 27.15 2011-01-20 06:22:13.000 020 33344.12 307.81 2359.24 27.16 2011-01-20 06:22:14.000 020 33344.08 307.81 2359.24 27.15 2011-01-20 06:22:15.000 020 33344.08 307.80 2359.22 27.16 2011-01-20 06:22:16.000 020 33344.08 307.79 2359.27 27.16 2011-01-20 06:22:17.000 020 33344.08 307.85 2359.29 27.16 2011-01-20 06:22:18.000 020 33344.12 307.77 2359.23 27.16 2011-01-20 06:22:19.000 020 33344.04 307.79 2359.17 27.16 2011-01-20 06:22:20.000 020 33344.02 307.81 2359.28 27.16 2011-01-20 06:22:21.000 020 33344.00 307.82 2359.26 27.16 2011-01-20 06:22:22.000 020 33343.98 307.81 2359.29 27.16 2011-01-20 06:22:23.000 020 33344.03 307.81 2359.25 27.16 2011-01-20 06:22:24.000 020 33343.91 307.79 2359.24 27.16 2011-01-20 06:22:25.000 020 33344.13 307.82 2359.33 27.16 2011-01-20 06:22:26.000 020 33344.03 307.78 2359.30 27.16 2011-01-20 06:22:27.000 020 33344.04 307.79 2359.27 27.16 2011-01-20 06:22:28.000 020 33344.06 307.83 2359.25 27.16 2011-01-20 06:22:29.000 020 33344.07 307.83 2359.24 27.16 2011-01-20 06:22:30.000 020 33343.98 307.82 2359.33 27.16 2011-01-20 06:22:31.000 020 33344.06 307.82 2359.21 27.16 2011-01-20 06:22:32.000 020 33344.10 307.86 2359.30 27.16 2011-01-20 06:22:33.000 020 33343.98 307.86 2359.31 27.16 2011-01-20 06:22:34.000 020 33344.04 307.86 2359.21 27.16 2011-01-20 06:22:35.000 020 33344.07 307.89 2359.30 27.16 2011-01-20 06:22:36.000 020 33344.02 307.87 2359.18 27.16 2011-01-20 06:22:37.000 020 33344.11 307.85 2359.27 27.16 2011-01-20 06:22:38.000 020 33344.02 307.88 2359.32 27.16 2011-01-20 06:22:39.000 020 33344.07 307.88 2359.30 27.16 2011-01-20 06:22:40.000 020 33344.07 307.88 2359.27 27.16 2011-01-20 06:22:41.000 020 33344.09 307.87 2359.24 27.15 2011-01-20 06:22:42.000 020 33344.04 307.91 2359.25 27.15 2011-01-20 06:22:43.000 020 33344.16 307.85 2359.30 27.15 2011-01-20 06:22:44.000 020 33344.07 307.92 2359.24 27.15 2011-01-20 06:22:45.000 020 33344.00 307.86 2359.27 27.15 2011-01-20 06:22:46.000 020 33344.05 307.90 2359.28 27.15 2011-01-20 06:22:47.000 020 33344.02 307.89 2359.21 27.15 2011-01-20 06:22:48.000 020 33343.92 307.85 2359.22 27.15 2011-01-20 06:22:49.000 020 33344.06 307.88 2359.33 27.15 2011-01-20 06:22:50.000 020 33344.04 307.85 2359.33 27.15 2011-01-20 06:22:51.000 020 33344.02 307.85 2359.26 27.15 2011-01-20 06:22:52.000 020 33344.09 307.91 2359.28 27.15 2011-01-20 06:22:53.000 020 33344.07 307.88 2359.21 27.15 2011-01-20 06:22:54.000 020 33344.08 307.86 2359.23 27.15 2011-01-20 06:22:55.000 020 33344.06 307.87 2359.28 27.15 2011-01-20 06:22:56.000 020 33344.10 307.85 2359.30 27.15 2011-01-20 06:22:57.000 020 33344.07 307.83 2359.22 27.15 2011-01-20 06:22:58.000 020 33344.03 307.85 2359.21 27.15 2011-01-20 06:22:59.000 020 33344.16 307.82 2359.23 27.15 2011-01-20 06:23:00.000 020 33344.09 307.77 2359.24 27.15 2011-01-20 06:23:01.000 020 33344.03 307.85 2359.27 27.15 2011-01-20 06:23:02.000 020 33344.13 307.84 2359.31 27.15 2011-01-20 06:23:03.000 020 33344.09 307.80 2359.34 27.15 2011-01-20 06:23:04.000 020 33344.16 307.81 2359.24 27.15 2011-01-20 06:23:05.000 020 33344.06 307.80 2359.24 27.15 2011-01-20 06:23:06.000 020 33344.08 307.79 2359.27 27.15 2011-01-20 06:23:07.000 020 33344.17 307.80 2359.25 27.15 2011-01-20 06:23:08.000 020 33344.13 307.83 2359.29 27.15 2011-01-20 06:23:09.000 020 33344.12 307.82 2359.25 27.15 2011-01-20 06:23:10.000 020 33344.10 307.77 2359.30 27.15 2011-01-20 06:23:11.000 020 33344.17 307.82 2359.30 27.15 2011-01-20 06:23:12.000 020 33344.17 307.78 2359.16 27.15 2011-01-20 06:23:13.000 020 33344.16 307.83 2359.27 27.15 2011-01-20 06:23:14.000 020 33344.25 307.83 2359.23 27.15 2011-01-20 06:23:15.000 020 33344.16 307.83 2359.17 27.15 2011-01-20 06:23:16.000 020 33344.21 307.81 2359.24 27.15 2011-01-20 06:23:17.000 020 33344.11 307.81 2359.27 27.15 2011-01-20 06:23:18.000 020 33344.15 307.82 2359.24 27.15 2011-01-20 06:23:19.000 020 33344.26 307.87 2359.20 27.15 2011-01-20 06:23:20.000 020 33344.11 307.83 2359.24 27.15 2011-01-20 06:23:21.000 020 33344.13 307.85 2359.24 27.15 2011-01-20 06:23:22.000 020 33344.20 307.86 2359.22 27.15 2011-01-20 06:23:23.000 020 33344.11 307.84 2359.25 27.15 2011-01-20 06:23:24.000 020 33344.07 307.90 2359.25 27.15 2011-01-20 06:23:25.000 020 33344.14 307.82 2359.22 27.15 2011-01-20 06:23:26.000 020 33344.12 307.87 2359.18 27.15 2011-01-20 06:23:27.000 020 33344.17 307.83 2359.27 27.15 2011-01-20 06:23:28.000 020 33344.12 307.87 2359.30 27.15 2011-01-20 06:23:29.000 020 33344.14 307.89 2359.28 27.15 2011-01-20 06:23:30.000 020 33344.20 307.89 2359.31 27.15 2011-01-20 06:23:31.000 020 33344.19 307.94 2359.25 27.15 2011-01-20 06:23:32.000 020 33344.16 307.93 2359.28 27.15 2011-01-20 06:23:33.000 020 33344.07 307.92 2359.26 27.15 2011-01-20 06:23:34.000 020 33344.21 307.85 2359.27 27.15 2011-01-20 06:23:35.000 020 33344.13 307.87 2359.26 27.15 2011-01-20 06:23:36.000 020 33344.13 307.89 2359.21 27.15 2011-01-20 06:23:37.000 020 33344.10 307.86 2359.29 27.15 2011-01-20 06:23:38.000 020 33344.18 307.91 2359.23 27.15 2011-01-20 06:23:39.000 020 33344.12 307.90 2359.19 27.15 2011-01-20 06:23:40.000 020 33344.17 307.91 2359.39 27.15 2011-01-20 06:23:41.000 020 33344.14 307.86 2359.31 27.15 2011-01-20 06:23:42.000 020 33344.18 307.85 2359.23 27.15 2011-01-20 06:23:43.000 020 33344.15 307.81 2359.36 27.15 2011-01-20 06:23:44.000 020 33344.21 307.80 2359.27 27.15 2011-01-20 06:23:45.000 020 33344.18 307.80 2359.31 27.15 2011-01-20 06:23:46.000 020 33344.21 307.82 2359.31 27.15 2011-01-20 06:23:47.000 020 33344.17 307.80 2359.28 27.15 2011-01-20 06:23:48.000 020 33344.22 307.81 2359.26 27.15 2011-01-20 06:23:49.000 020 33344.18 307.81 2359.29 27.15 2011-01-20 06:23:50.000 020 33344.17 307.78 2359.29 27.15 2011-01-20 06:23:51.000 020 33344.18 307.72 2359.25 27.15 2011-01-20 06:23:52.000 020 33344.17 307.74 2359.27 27.15 2011-01-20 06:23:53.000 020 33344.23 307.77 2359.28 27.15 2011-01-20 06:23:54.000 020 33344.25 307.78 2359.31 27.15 2011-01-20 06:23:55.000 020 33344.14 307.76 2359.25 27.15 2011-01-20 06:23:56.000 020 33344.19 307.78 2359.25 27.15 2011-01-20 06:23:57.000 020 33344.22 307.78 2359.22 27.15 2011-01-20 06:23:58.000 020 33344.18 307.75 2359.27 27.15 2011-01-20 06:23:59.000 020 33344.15 307.77 2359.17 27.15 2011-01-20 06:24:00.000 020 33344.27 307.80 2359.30 27.15 2011-01-20 06:24:01.000 020 33344.35 307.83 2359.30 27.15 2011-01-20 06:24:02.000 020 33344.21 307.84 2359.32 27.15 2011-01-20 06:24:03.000 020 33344.28 307.84 2359.28 27.15 2011-01-20 06:24:04.000 020 33344.38 307.86 2359.22 27.15 2011-01-20 06:24:05.000 020 33344.27 307.87 2359.29 27.15 2011-01-20 06:24:06.000 020 33344.23 307.83 2359.21 27.15 2011-01-20 06:24:07.000 020 33344.34 307.87 2359.22 27.15 2011-01-20 06:24:08.000 020 33344.22 307.89 2359.16 27.15 2011-01-20 06:24:09.000 020 33344.33 307.91 2359.18 27.15 2011-01-20 06:24:10.000 020 33344.31 307.88 2359.28 27.15 2011-01-20 06:24:11.000 020 33344.32 307.93 2359.15 27.15 2011-01-20 06:24:12.000 020 33344.38 307.88 2359.25 27.15 2011-01-20 06:24:13.000 020 33344.36 307.90 2359.30 27.15 2011-01-20 06:24:14.000 020 33344.33 307.86 2359.15 27.15 2011-01-20 06:24:15.000 020 33344.33 307.87 2359.19 27.15 2011-01-20 06:24:16.000 020 33344.36 307.90 2359.25 27.15 2011-01-20 06:24:17.000 020 33344.33 307.90 2359.24 27.15 2011-01-20 06:24:18.000 020 33344.25 307.95 2359.22 27.15 2011-01-20 06:24:19.000 020 33344.46 307.91 2359.19 27.15 2011-01-20 06:24:20.000 020 33344.26 307.89 2359.23 27.15 2011-01-20 06:24:21.000 020 33344.27 307.91 2359.24 27.15 2011-01-20 06:24:22.000 020 33344.25 307.93 2359.27 27.15 2011-01-20 06:24:23.000 020 33344.29 307.94 2359.33 27.15 2011-01-20 06:24:24.000 020 33344.21 307.96 2359.22 27.15 2011-01-20 06:24:25.000 020 33344.18 307.93 2359.27 27.15 2011-01-20 06:24:26.000 020 33344.31 307.94 2359.16 27.15 2011-01-20 06:24:27.000 020 33344.16 307.94 2359.21 27.15 2011-01-20 06:24:28.000 020 33344.19 307.95 2359.28 27.15 2011-01-20 06:24:29.000 020 33344.31 307.94 2359.27 27.15 2011-01-20 06:24:30.000 020 33344.14 307.96 2359.24 27.15 2011-01-20 06:24:31.000 020 33344.23 307.99 2359.18 27.15 2011-01-20 06:24:32.000 020 33344.23 307.95 2359.25 27.15 2011-01-20 06:24:33.000 020 33344.14 307.93 2359.22 27.15 2011-01-20 06:24:34.000 020 33344.22 307.93 2359.35 27.15 2011-01-20 06:24:35.000 020 33344.26 307.91 2359.31 27.15 2011-01-20 06:24:36.000 020 33344.17 307.92 2359.30 27.15 2011-01-20 06:24:37.000 020 33344.25 307.92 2359.18 27.15 2011-01-20 06:24:38.000 020 33344.25 307.92 2359.25 27.15 2011-01-20 06:24:39.000 020 33344.23 307.90 2359.29 27.15 2011-01-20 06:24:40.000 020 33344.14 307.91 2359.32 27.15 2011-01-20 06:24:41.000 020 33344.23 307.91 2359.28 27.15 2011-01-20 06:24:42.000 020 33344.21 307.91 2359.31 27.15 2011-01-20 06:24:43.000 020 33344.20 307.90 2359.30 27.15 2011-01-20 06:24:44.000 020 33344.25 307.90 2359.22 27.15 2011-01-20 06:24:45.000 020 33344.27 307.85 2359.22 27.15 2011-01-20 06:24:46.000 020 33344.21 307.84 2359.36 27.15 2011-01-20 06:24:47.000 020 33344.25 307.91 2359.41 27.15 2011-01-20 06:24:48.000 020 33344.26 307.88 2359.31 27.15 2011-01-20 06:24:49.000 020 33344.31 307.91 2359.25 27.15 2011-01-20 06:24:50.000 020 33344.39 307.89 2359.43 27.15 2011-01-20 06:24:51.000 020 33344.29 307.87 2359.42 27.15 2011-01-20 06:24:52.000 020 33344.33 307.91 2359.33 27.15 2011-01-20 06:24:53.000 020 33344.33 307.96 2359.36 27.15 2011-01-20 06:24:54.000 020 33344.26 307.91 2359.28 27.15 2011-01-20 06:24:55.000 020 33344.38 307.89 2359.36 27.15 2011-01-20 06:24:56.000 020 33344.31 307.95 2359.36 27.15 2011-01-20 06:24:57.000 020 33344.33 307.94 2359.40 27.15 2011-01-20 06:24:58.000 020 33344.39 307.90 2359.44 27.15 2011-01-20 06:24:59.000 020 33344.35 307.92 2359.32 27.15 2011-01-20 06:25:00.000 020 33344.40 307.92 2359.37 27.15 2011-01-20 06:25:01.000 020 33344.35 307.93 2359.33 27.15 2011-01-20 06:25:02.000 020 33344.51 307.95 2359.37 27.15 2011-01-20 06:25:03.000 020 33344.41 307.94 2359.36 27.15 2011-01-20 06:25:04.000 020 33344.42 307.93 2359.32 27.15 2011-01-20 06:25:05.000 020 33344.51 307.96 2359.33 27.15 2011-01-20 06:25:06.000 020 33344.38 307.97 2359.30 27.15 2011-01-20 06:25:07.000 020 33344.42 307.97 2359.30 27.15 2011-01-20 06:25:08.000 020 33344.50 308.01 2359.37 27.15 2011-01-20 06:25:09.000 020 33344.45 307.96 2359.42 27.15 2011-01-20 06:25:10.000 020 33344.48 307.99 2359.30 27.15 2011-01-20 06:25:11.000 020 33344.51 307.94 2359.33 27.15 2011-01-20 06:25:12.000 020 33344.50 308.01 2359.31 27.15 2011-01-20 06:25:13.000 020 33344.39 307.94 2359.33 27.15 2011-01-20 06:25:14.000 020 33344.44 307.93 2359.27 27.15 2011-01-20 06:25:15.000 020 33344.44 307.95 2359.27 27.15 2011-01-20 06:25:16.000 020 33344.47 307.96 2359.37 27.15 2011-01-20 06:25:17.000 020 33344.48 307.97 2359.29 27.15 2011-01-20 06:25:18.000 020 33344.52 307.96 2359.30 27.15 2011-01-20 06:25:19.000 020 33344.44 307.96 2359.24 27.15 2011-01-20 06:25:20.000 020 33344.45 307.96 2359.36 27.15 2011-01-20 06:25:21.000 020 33344.40 307.94 2359.36 27.15 2011-01-20 06:25:22.000 020 33344.45 307.95 2359.19 27.15 2011-01-20 06:25:23.000 020 33344.45 308.00 2359.30 27.15 2011-01-20 06:25:24.000 020 33344.48 308.02 2359.30 27.15 2011-01-20 06:25:25.000 020 33344.44 308.03 2359.36 27.15 2011-01-20 06:25:26.000 020 33344.34 308.00 2359.37 27.15 2011-01-20 06:25:27.000 020 33344.39 308.00 2359.37 27.15 2011-01-20 06:25:28.000 020 33344.39 308.01 2359.33 27.15 2011-01-20 06:25:29.000 020 33344.37 307.99 2359.25 27.15 2011-01-20 06:25:30.000 020 33344.45 307.97 2359.37 27.15 2011-01-20 06:25:31.000 020 33344.46 308.00 2359.28 27.15 2011-01-20 06:25:32.000 020 33344.45 308.05 2359.34 27.15 2011-01-20 06:25:33.000 020 33344.41 308.05 2359.41 27.15 2011-01-20 06:25:34.000 020 33344.44 308.08 2359.40 27.15 2011-01-20 06:25:35.000 020 33344.46 308.02 2359.37 27.15 2011-01-20 06:25:36.000 020 33344.40 308.07 2359.44 27.15 2011-01-20 06:25:37.000 020 33344.36 308.05 2359.28 27.15 2011-01-20 06:25:38.000 020 33344.51 308.04 2359.33 27.15 2011-01-20 06:25:39.000 020 33344.42 308.04 2359.33 27.15 2011-01-20 06:25:40.000 020 33344.49 308.07 2359.30 27.15 2011-01-20 06:25:41.000 020 33344.43 308.07 2359.37 27.15 2011-01-20 06:25:42.000 020 33344.36 308.09 2359.45 27.15 2011-01-20 06:25:43.000 020 33344.44 308.11 2359.43 27.15 2011-01-20 06:25:44.000 020 33344.38 308.01 2359.38 27.15 2011-01-20 06:25:45.000 020 33344.39 308.02 2359.39 27.15 2011-01-20 06:25:46.000 020 33344.44 308.07 2359.39 27.15 2011-01-20 06:25:47.000 020 33344.44 308.04 2359.31 27.15 2011-01-20 06:25:48.000 020 33344.43 308.04 2359.41 27.15 2011-01-20 06:25:49.000 020 33344.41 308.05 2359.37 27.15 2011-01-20 06:25:50.000 020 33344.41 308.08 2359.44 27.15 2011-01-20 06:25:51.000 020 33344.35 308.10 2359.43 27.15 2011-01-20 06:25:52.000 020 33344.35 308.07 2359.40 27.15 2011-01-20 06:25:53.000 020 33344.34 308.07 2359.46 27.15 2011-01-20 06:25:54.000 020 33344.35 308.06 2359.40 27.15 2011-01-20 06:25:55.000 020 33344.33 308.02 2359.28 27.15 2011-01-20 06:25:56.000 020 33344.36 308.07 2359.46 27.15 2011-01-20 06:25:57.000 020 33344.35 308.04 2359.44 27.15 2011-01-20 06:25:58.000 020 33344.38 308.07 2359.44 27.15 2011-01-20 06:25:59.000 020 33344.35 308.10 2359.28 27.15 2011-01-20 06:26:00.000 020 33344.41 308.05 2359.33 27.15 2011-01-20 06:26:01.000 020 33344.45 308.09 2359.36 27.15 2011-01-20 06:26:02.000 020 33344.42 308.09 2359.37 27.15 2011-01-20 06:26:03.000 020 33344.38 308.08 2359.41 27.15 2011-01-20 06:26:04.000 020 33344.43 308.08 2359.33 27.15 2011-01-20 06:26:05.000 020 33344.48 308.12 2359.36 27.15 2011-01-20 06:26:06.000 020 33344.42 308.10 2359.37 27.15 2011-01-20 06:26:07.000 020 33344.47 308.06 2359.35 27.15 2011-01-20 06:26:08.000 020 33344.44 308.08 2359.40 27.15 2011-01-20 06:26:09.000 020 33344.41 308.07 2359.35 27.15 2011-01-20 06:26:10.000 020 33344.50 308.09 2359.47 27.15 2011-01-20 06:26:11.000 020 33344.45 308.08 2359.40 27.15 2011-01-20 06:26:12.000 020 33344.49 308.11 2359.29 27.15 2011-01-20 06:26:13.000 020 33344.54 308.11 2359.41 27.15 2011-01-20 06:26:14.000 020 33344.61 308.04 2359.44 27.15 2011-01-20 06:26:15.000 020 33344.47 308.05 2359.41 27.15 2011-01-20 06:26:16.000 020 33344.50 308.07 2359.40 27.15 2011-01-20 06:26:17.000 020 33344.54 308.07 2359.37 27.15 2011-01-20 06:26:18.000 020 33344.47 308.07 2359.33 27.15 2011-01-20 06:26:19.000 020 33344.61 308.09 2359.44 27.15 2011-01-20 06:26:20.000 020 33344.47 308.10 2359.46 27.15 2011-01-20 06:26:21.000 020 33344.53 308.07 2359.39 27.15 2011-01-20 06:26:22.000 020 33344.57 308.06 2359.33 27.15 2011-01-20 06:26:23.000 020 33344.54 308.14 2359.44 27.15 2011-01-20 06:26:24.000 020 33344.47 308.13 2359.46 27.15 2011-01-20 06:26:25.000 020 33344.56 308.09 2359.41 27.15 2011-01-20 06:26:26.000 020 33344.55 308.06 2359.37 27.15 2011-01-20 06:26:27.000 020 33344.50 308.06 2359.43 27.15 2011-01-20 06:26:28.000 020 33344.60 308.10 2359.37 27.15 2011-01-20 06:26:29.000 020 33344.60 308.07 2359.47 27.15 2011-01-20 06:26:30.000 020 33344.64 308.09 2359.41 27.15 2011-01-20 06:26:31.000 020 33344.53 308.09 2359.41 27.15 2011-01-20 06:26:32.000 020 33344.61 308.07 2359.37 27.15 2011-01-20 06:26:33.000 020 33344.56 308.06 2359.34 27.15 2011-01-20 06:26:34.000 020 33344.54 308.07 2359.35 27.15 2011-01-20 06:26:35.000 020 33344.62 308.07 2359.50 27.15 2011-01-20 06:26:36.000 020 33344.66 308.09 2359.45 27.15 2011-01-20 06:26:37.000 020 33344.65 308.07 2359.35 27.15 2011-01-20 06:26:38.000 020 33344.60 308.09 2359.40 27.15 2011-01-20 06:26:39.000 020 33344.55 308.10 2359.39 27.15 2011-01-20 06:26:40.000 020 33344.66 308.11 2359.40 27.15 2011-01-20 06:26:41.000 020 33344.55 308.15 2359.36 27.15 2011-01-20 06:26:42.000 020 33344.56 308.13 2359.43 27.15 2011-01-20 06:26:43.000 020 33344.70 308.10 2359.39 27.15 2011-01-20 06:26:44.000 020 33344.58 308.09 2359.40 27.15 2011-01-20 06:26:45.000 020 33344.63 308.12 2359.37 27.15 2011-01-20 06:26:46.000 020 33344.61 308.10 2359.37 27.15 2011-01-20 06:26:47.000 020 33344.63 308.11 2359.36 27.15 2011-01-20 06:26:48.000 020 33344.62 308.09 2359.52 27.15 2011-01-20 06:26:49.000 020 33344.62 308.10 2359.46 27.15 2011-01-20 06:26:50.000 020 33344.56 308.12 2359.48 27.15 2011-01-20 06:26:51.000 020 33344.64 308.10 2359.44 27.15 2011-01-20 06:26:52.000 020 33344.66 308.12 2359.39 27.15 2011-01-20 06:26:53.000 020 33344.70 308.08 2359.47 27.15 2011-01-20 06:26:54.000 020 33344.58 308.09 2359.48 27.15 2011-01-20 06:26:55.000 020 33344.64 308.08 2359.50 27.15 2011-01-20 06:26:56.000 020 33344.63 308.13 2359.49 27.15 2011-01-20 06:26:57.000 020 33344.58 308.11 2359.45 27.15 2011-01-20 06:26:58.000 020 33344.59 308.12 2359.43 27.15 2011-01-20 06:26:59.000 020 33344.63 308.10 2359.36 27.15 2011-01-20 06:27:00.000 020 33344.68 308.13 2359.46 27.15 2011-01-20 06:27:01.000 020 33344.57 308.14 2359.41 27.15 2011-01-20 06:27:02.000 020 33344.69 308.07 2359.44 27.15 2011-01-20 06:27:03.000 020 33344.62 308.09 2359.47 27.15 2011-01-20 06:27:04.000 020 33344.64 308.11 2359.44 27.15 2011-01-20 06:27:05.000 020 33344.63 308.14 2359.45 27.15 2011-01-20 06:27:06.000 020 33344.58 308.12 2359.43 27.15 2011-01-20 06:27:07.000 020 33344.61 308.12 2359.40 27.15 2011-01-20 06:27:08.000 020 33344.64 308.11 2359.36 27.15 2011-01-20 06:27:09.000 020 33344.61 308.13 2359.41 27.15 2011-01-20 06:27:10.000 020 33344.64 308.11 2359.47 27.15 2011-01-20 06:27:11.000 020 33344.67 308.11 2359.40 27.15 2011-01-20 06:27:12.000 020 33344.62 308.13 2359.44 27.15 2011-01-20 06:27:13.000 020 33344.69 308.14 2359.38 27.15 2011-01-20 06:27:14.000 020 33344.66 308.16 2359.40 27.15 2011-01-20 06:27:15.000 020 33344.62 308.13 2359.46 27.15 2011-01-20 06:27:16.000 020 33344.64 308.12 2359.47 27.15 2011-01-20 06:27:17.000 020 33344.68 308.12 2359.45 27.15 2011-01-20 06:27:18.000 020 33344.60 308.16 2359.39 27.15 2011-01-20 06:27:19.000 020 33344.65 308.16 2359.52 27.15 2011-01-20 06:27:20.000 020 33344.70 308.15 2359.50 27.15 2011-01-20 06:27:21.000 020 33344.63 308.15 2359.50 27.15 2011-01-20 06:27:22.000 020 33344.61 308.16 2359.41 27.15 2011-01-20 06:27:23.000 020 33344.67 308.16 2359.50 27.15 2011-01-20 06:27:24.000 020 33344.65 308.18 2359.48 27.15 2011-01-20 06:27:25.000 020 33344.67 308.15 2359.49 27.15 2011-01-20 06:27:26.000 020 33344.69 308.16 2359.50 27.15 2011-01-20 06:27:27.000 020 33344.64 308.15 2359.41 27.15 2011-01-20 06:27:28.000 020 33344.69 308.15 2359.42 27.15 2011-01-20 06:27:29.000 020 33344.61 308.16 2359.49 27.15 2011-01-20 06:27:30.000 020 33344.63 308.17 2359.52 27.15 2011-01-20 06:27:31.000 020 33344.69 308.15 2359.42 27.15 2011-01-20 06:27:32.000 020 33344.63 308.20 2359.47 27.15 2011-01-20 06:27:33.000 020 33344.68 308.18 2359.40 27.15 2011-01-20 06:27:34.000 020 33344.64 308.18 2359.45 27.15 2011-01-20 06:27:35.000 020 33344.66 308.17 2359.49 27.15 2011-01-20 06:27:36.000 020 33344.65 308.18 2359.50 27.15 2011-01-20 06:27:37.000 020 33344.64 308.17 2359.55 27.15 2011-01-20 06:27:38.000 020 33344.73 308.21 2359.59 27.15 2011-01-20 06:27:39.000 020 33344.53 308.20 2359.53 27.15 2011-01-20 06:27:40.000 020 33344.72 308.19 2359.55 27.15 2011-01-20 06:27:41.000 020 33344.62 308.21 2359.50 27.15 2011-01-20 06:27:42.000 020 33344.68 308.21 2359.47 27.15 2011-01-20 06:27:43.000 020 33344.67 308.17 2359.50 27.15 2011-01-20 06:27:44.000 020 33344.69 308.21 2359.55 27.15 2011-01-20 06:27:45.000 020 33344.62 308.22 2359.48 27.15 2011-01-20 06:27:46.000 020 33344.66 308.21 2359.54 27.15 2011-01-20 06:27:47.000 020 33344.65 308.23 2359.46 27.15 2011-01-20 06:27:48.000 020 33344.61 308.24 2359.50 27.15 2011-01-20 06:27:49.000 020 33344.61 308.25 2359.59 27.15 2011-01-20 06:27:50.000 020 33344.66 308.30 2359.55 27.15 2011-01-20 06:27:51.000 020 33344.61 308.27 2359.49 27.15 2011-01-20 06:27:52.000 020 33344.64 308.26 2359.55 27.15 2011-01-20 06:27:53.000 020 33344.61 308.30 2359.56 27.15 2011-01-20 06:27:54.000 020 33344.67 308.29 2359.47 27.15 2011-01-20 06:27:55.000 020 33344.54 308.28 2359.52 27.15 2011-01-20 06:27:56.000 020 33344.69 308.27 2359.57 27.15 2011-01-20 06:27:57.000 020 33344.56 308.28 2359.48 27.15 2011-01-20 06:27:58.000 020 33344.64 308.25 2359.56 27.15 2011-01-20 06:27:59.000 020 33344.61 308.26 2359.53 27.15 2011-01-20 06:28:00.000 020 33344.57 308.25 2359.56 27.15 2011-01-20 06:28:01.000 020 33344.45 308.30 2359.52 27.15 2011-01-20 06:28:02.000 020 33344.48 308.26 2359.63 27.15 2011-01-20 06:28:03.000 020 33344.51 308.26 2359.64 27.15 2011-01-20 06:28:04.000 020 33344.56 308.27 2359.63 27.15 2011-01-20 06:28:05.000 020 33344.46 308.27 2359.58 27.15 2011-01-20 06:28:06.000 020 33344.48 308.26 2359.62 27.15 2011-01-20 06:28:07.000 020 33344.56 308.25 2359.67 27.15 2011-01-20 06:28:08.000 020 33344.47 308.33 2359.58 27.15 2011-01-20 06:28:09.000 020 33344.44 308.31 2359.56 27.15 2011-01-20 06:28:10.000 020 33344.51 308.26 2359.62 27.15 2011-01-20 06:28:11.000 020 33344.48 308.27 2359.60 27.15 2011-01-20 06:28:12.000 020 33344.47 308.29 2359.64 27.15 2011-01-20 06:28:13.000 020 33344.47 308.27 2359.65 27.15 2011-01-20 06:28:14.000 020 33344.42 308.29 2359.62 27.15 2011-01-20 06:28:15.000 020 33344.42 308.25 2359.58 27.15 2011-01-20 06:28:16.000 020 33344.41 308.27 2359.71 27.15 2011-01-20 06:28:17.000 020 33344.50 308.27 2359.67 27.15 2011-01-20 06:28:18.000 020 33344.47 308.30 2359.65 27.15 2011-01-20 06:28:19.000 020 33344.37 308.28 2359.68 27.15 2011-01-20 06:28:20.000 020 33344.47 308.29 2359.66 27.15 2011-01-20 06:28:21.000 020 33344.44 308.27 2359.66 27.15 2011-01-20 06:28:22.000 020 33344.44 308.28 2359.71 27.15 2011-01-20 06:28:23.000 020 33344.44 308.25 2359.68 27.15 2011-01-20 06:28:24.000 020 33344.47 308.27 2359.64 27.15 2011-01-20 06:28:25.000 020 33344.47 308.31 2359.59 27.15 2011-01-20 06:28:26.000 020 33344.50 308.27 2359.59 27.15 2011-01-20 06:28:27.000 020 33344.50 308.28 2359.59 27.15 2011-01-20 06:28:28.000 020 33344.44 308.25 2359.68 27.15 2011-01-20 06:28:29.000 020 33344.47 308.33 2359.70 27.15 2011-01-20 06:28:30.000 020 33344.45 308.28 2359.57 27.15 2011-01-20 06:28:31.000 020 33344.54 308.27 2359.61 27.15 2011-01-20 06:28:32.000 020 33344.47 308.32 2359.56 27.15 2011-01-20 06:28:33.000 020 33344.52 308.33 2359.62 27.15 2011-01-20 06:28:34.000 020 33344.51 308.30 2359.61 27.15 2011-01-20 06:28:35.000 020 33344.53 308.31 2359.71 27.15 2011-01-20 06:28:36.000 020 33344.53 308.35 2359.64 27.15 2011-01-20 06:28:37.000 020 33344.39 308.31 2359.62 27.15 2011-01-20 06:28:38.000 020 33344.49 308.29 2359.66 27.15 2011-01-20 06:28:39.000 020 33344.53 308.33 2359.65 27.15 2011-01-20 06:28:40.000 020 33344.51 308.31 2359.66 27.15 2011-01-20 06:28:41.000 020 33344.59 308.31 2359.68 27.15 2011-01-20 06:28:42.000 020 33344.58 308.31 2359.64 27.15 2011-01-20 06:28:43.000 020 33344.53 308.33 2359.62 27.15 2011-01-20 06:28:44.000 020 33344.46 308.30 2359.63 27.15 2011-01-20 06:28:45.000 020 33344.54 308.27 2359.64 27.15 2011-01-20 06:28:46.000 020 33344.55 308.24 2359.64 27.15 2011-01-20 06:28:47.000 020 33344.47 308.32 2359.76 27.15 2011-01-20 06:28:48.000 020 33344.57 308.31 2359.66 27.15 2011-01-20 06:28:49.000 020 33344.56 308.33 2359.70 27.15 2011-01-20 06:28:50.000 020 33344.54 308.27 2359.70 27.15 2011-01-20 06:28:51.000 020 33344.50 308.32 2359.61 27.15 2011-01-20 06:28:52.000 020 33344.54 308.33 2359.61 27.15 2011-01-20 06:28:53.000 020 33344.58 308.32 2359.63 27.15 2011-01-20 06:28:54.000 020 33344.53 308.35 2359.59 27.15 2011-01-20 06:28:55.000 020 33344.47 308.34 2359.68 27.15 2011-01-20 06:28:56.000 020 33344.52 308.35 2359.60 27.15 2011-01-20 06:28:57.000 020 33344.58 308.33 2359.61 27.15 2011-01-20 06:28:58.000 020 33344.49 308.33 2359.61 27.15 2011-01-20 06:28:59.000 020 33344.57 308.31 2359.70 27.15 2011-01-20 06:29:00.000 020 33344.58 308.33 2359.65 27.15 2011-01-20 06:29:01.000 020 33344.48 308.28 2359.68 27.15 2011-01-20 06:29:02.000 020 33344.50 308.30 2359.64 27.15 2011-01-20 06:29:03.000 020 33344.53 308.34 2359.64 27.15 2011-01-20 06:29:04.000 020 33344.53 308.32 2359.62 27.15 2011-01-20 06:29:05.000 020 33344.44 308.29 2359.71 27.15 2011-01-20 06:29:06.000 020 33344.51 308.31 2359.68 27.15 2011-01-20 06:29:07.000 020 33344.53 308.29 2359.64 27.15 2011-01-20 06:29:08.000 020 33344.48 308.29 2359.64 27.15 2011-01-20 06:29:09.000 020 33344.53 308.35 2359.73 27.15 2011-01-20 06:29:10.000 020 33344.42 308.33 2359.64 27.15 2011-01-20 06:29:11.000 020 33344.45 308.31 2359.66 27.15 2011-01-20 06:29:12.000 020 33344.50 308.36 2359.65 27.15 2011-01-20 06:29:13.000 020 33344.49 308.34 2359.74 27.15 2011-01-20 06:29:14.000 020 33344.42 308.37 2359.79 27.15 2011-01-20 06:29:15.000 020 33344.49 308.32 2359.68 27.15 2011-01-20 06:29:16.000 020 33344.45 308.31 2359.64 27.15 2011-01-20 06:29:17.000 020 33344.42 308.33 2359.67 27.15 2011-01-20 06:29:18.000 020 33344.44 308.35 2359.66 27.15 2011-01-20 06:29:19.000 020 33344.46 308.33 2359.66 27.15 2011-01-20 06:29:20.000 020 33344.43 308.33 2359.69 27.15 2011-01-20 06:29:21.000 020 33344.50 308.30 2359.68 27.15 2011-01-20 06:29:22.000 020 33344.51 308.30 2359.65 27.15 2011-01-20 06:29:23.000 020 33344.45 308.35 2359.70 27.15 2011-01-20 06:29:24.000 020 33344.45 308.33 2359.67 27.15 2011-01-20 06:29:25.000 020 33344.40 308.35 2359.64 27.15 2011-01-20 06:29:26.000 020 33344.52 308.31 2359.72 27.15 2011-01-20 06:29:27.000 020 33344.40 308.33 2359.63 27.15 2011-01-20 06:29:28.000 020 33344.46 308.35 2359.61 27.15 2011-01-20 06:29:29.000 020 33344.47 308.37 2359.68 27.15 2011-01-20 06:29:30.000 020 33344.46 308.37 2359.63 27.15 2011-01-20 06:29:31.000 020 33344.46 308.35 2359.61 27.15 2011-01-20 06:29:32.000 020 33344.51 308.30 2359.61 27.15 2011-01-20 06:29:33.000 020 33344.45 308.33 2359.70 27.15 2011-01-20 06:29:34.000 020 33344.42 308.32 2359.76 27.15 2011-01-20 06:29:35.000 020 33344.50 308.35 2359.63 27.15 2011-01-20 06:29:36.000 020 33344.43 308.34 2359.64 27.15 2011-01-20 06:29:37.000 020 33344.50 308.35 2359.74 27.15 2011-01-20 06:29:38.000 020 33344.50 308.37 2359.62 27.15 2011-01-20 06:29:39.000 020 33344.42 308.31 2359.74 27.15 2011-01-20 06:29:40.000 020 33344.43 308.31 2359.72 27.15 2011-01-20 06:29:41.000 020 33344.48 308.36 2359.65 27.15 2011-01-20 06:29:42.000 020 33344.45 308.33 2359.77 27.15 2011-01-20 06:29:43.000 020 33344.59 308.33 2359.77 27.15 2011-01-20 06:29:44.000 020 33344.48 308.34 2359.74 27.15 2011-01-20 06:29:45.000 020 33344.44 308.35 2359.64 27.15 2011-01-20 06:29:46.000 020 33344.36 308.36 2359.62 27.15 2011-01-20 06:29:47.000 020 33344.45 308.39 2359.65 27.15 2011-01-20 06:29:48.000 020 33344.46 308.36 2359.64 27.15 2011-01-20 06:29:49.000 020 33344.44 308.38 2359.70 27.15 2011-01-20 06:29:50.000 020 33344.44 308.35 2359.70 27.15 2011-01-20 06:29:51.000 020 33344.50 308.37 2359.76 27.15 2011-01-20 06:29:52.000 020 33344.52 308.39 2359.76 27.15 2011-01-20 06:29:53.000 020 33344.49 308.42 2359.71 27.15 2011-01-20 06:29:54.000 020 33344.47 308.42 2359.70 27.15 2011-01-20 06:29:55.000 020 33344.45 308.43 2359.62 27.15 2011-01-20 06:29:56.000 020 33344.52 308.40 2359.71 27.15 2011-01-20 06:29:57.000 020 33344.54 308.41 2359.69 27.15 2011-01-20 06:29:58.000 020 33344.44 308.39 2359.64 27.15 2011-01-20 06:29:59.000 020 33344.36 308.42 2359.68 27.15 2011-01-20 06:30:00.000 020 33344.40 308.39 2359.72 27.15 2011-01-20 06:30:01.000 020 33344.33 308.42 2359.76 27.15 2011-01-20 06:30:02.000 020 33344.41 308.42 2359.72 27.15 2011-01-20 06:30:03.000 020 33344.51 308.41 2359.71 27.15 2011-01-20 06:30:04.000 020 33344.38 308.37 2359.71 27.15 2011-01-20 06:30:05.000 020 33344.39 308.42 2359.74 27.15 2011-01-20 06:30:06.000 020 33344.41 308.42 2359.68 27.15 2011-01-20 06:30:07.000 020 33344.38 308.43 2359.66 27.15 2011-01-20 06:30:08.000 020 33344.45 308.41 2359.63 27.15 2011-01-20 06:30:09.000 020 33344.39 308.41 2359.75 27.15 2011-01-20 06:30:10.000 020 33344.44 308.40 2359.77 27.15 2011-01-20 06:30:11.000 020 33344.36 308.42 2359.72 27.15 2011-01-20 06:30:12.000 020 33344.41 308.41 2359.71 27.15 2011-01-20 06:30:13.000 020 33344.43 308.42 2359.70 27.15 2011-01-20 06:30:14.000 020 33344.41 308.43 2359.76 27.15 2011-01-20 06:30:15.000 020 33344.41 308.41 2359.74 27.15 2011-01-20 06:30:16.000 020 33344.42 308.41 2359.71 27.15 2011-01-20 06:30:17.000 020 33344.36 308.42 2359.70 27.14 2011-01-20 06:30:18.000 020 33344.38 308.41 2359.78 27.15 2011-01-20 06:30:19.000 020 33344.34 308.42 2359.71 27.15 2011-01-20 06:30:20.000 020 33344.41 308.42 2359.72 27.15 2011-01-20 06:30:21.000 020 33344.37 308.40 2359.77 27.15 2011-01-20 06:30:22.000 020 33344.36 308.40 2359.74 27.14 2011-01-20 06:30:23.000 020 33344.44 308.41 2359.74 27.15 2011-01-20 06:30:24.000 020 33344.45 308.44 2359.72 27.14 2011-01-20 06:30:25.000 020 33344.45 308.42 2359.71 27.14 2011-01-20 06:30:26.000 020 33344.38 308.41 2359.69 27.14 2011-01-20 06:30:27.000 020 33344.48 308.43 2359.64 27.14 2011-01-20 06:30:28.000 020 33344.48 308.44 2359.70 27.14 2011-01-20 06:30:29.000 020 33344.50 308.41 2359.77 27.15 2011-01-20 06:30:30.000 020 33344.42 308.41 2359.80 27.14 2011-01-20 06:30:31.000 020 33344.55 308.43 2359.75 27.14 2011-01-20 06:30:32.000 020 33344.41 308.42 2359.69 27.15 2011-01-20 06:30:33.000 020 33344.47 308.41 2359.76 27.14 2011-01-20 06:30:34.000 020 33344.42 308.44 2359.70 27.14 2011-01-20 06:30:35.000 020 33344.44 308.47 2359.77 27.14 2011-01-20 06:30:36.000 020 33344.51 308.43 2359.81 27.14 2011-01-20 06:30:37.000 020 33344.49 308.44 2359.68 27.14 2011-01-20 06:30:38.000 020 33344.48 308.42 2359.70 27.15 2011-01-20 06:30:39.000 020 33344.47 308.46 2359.76 27.14 2011-01-20 06:30:40.000 020 33344.43 308.42 2359.71 27.14 2011-01-20 06:30:41.000 020 33344.59 308.42 2359.68 27.14 2011-01-20 06:30:42.000 020 33344.51 308.42 2359.72 27.14 2011-01-20 06:30:43.000 020 33344.44 308.45 2359.70 27.14 2011-01-20 06:30:44.000 020 33344.45 308.42 2359.72 27.15 2011-01-20 06:30:45.000 020 33344.49 308.44 2359.72 27.14 2011-01-20 06:30:46.000 020 33344.54 308.43 2359.77 27.14 2011-01-20 06:30:47.000 020 33344.58 308.47 2359.79 27.14 2011-01-20 06:30:48.000 020 33344.54 308.47 2359.68 27.14 2011-01-20 06:30:49.000 020 33344.52 308.44 2359.73 27.15 2011-01-20 06:30:50.000 020 33344.50 308.45 2359.64 27.14 2011-01-20 06:30:51.000 020 33344.58 308.46 2359.74 27.15 2011-01-20 06:30:52.000 020 33344.57 308.48 2359.78 27.15 2011-01-20 06:30:53.000 020 33344.52 308.42 2359.76 27.15 2011-01-20 06:30:54.000 020 33344.52 308.49 2359.77 27.15 2011-01-20 06:30:55.000 020 33344.53 308.49 2359.76 27.15 2011-01-20 06:30:56.000 020 33344.50 308.47 2359.81 27.15 2011-01-20 06:30:57.000 020 33344.61 308.44 2359.60 27.15 2011-01-20 06:30:58.000 020 33344.51 308.45 2359.66 27.15 2011-01-20 06:30:59.000 020 33344.51 308.49 2359.69 27.15 2011-01-20 06:31:00.000 020 33344.54 308.49 2359.78 27.15 2011-01-20 06:31:01.000 020 33344.52 308.43 2359.69 27.15 2011-01-20 06:31:02.000 020 33344.55 308.44 2359.71 27.15 2011-01-20 06:31:03.000 020 33344.47 308.48 2359.78 27.15 2011-01-20 06:31:04.000 020 33344.42 308.44 2359.76 27.15 2011-01-20 06:31:05.000 020 33344.48 308.47 2359.77 27.14 2011-01-20 06:31:06.000 020 33344.50 308.47 2359.72 27.14 2011-01-20 06:31:07.000 020 33344.53 308.47 2359.71 27.15 2011-01-20 06:31:08.000 020 33344.53 308.46 2359.77 27.15 2011-01-20 06:31:09.000 020 33344.41 308.43 2359.76 27.15 2011-01-20 06:31:10.000 020 33344.45 308.42 2359.71 27.14 2011-01-20 06:31:11.000 020 33344.48 308.44 2359.70 27.15 2011-01-20 06:31:12.000 020 33344.43 308.45 2359.70 27.15 2011-01-20 06:31:13.000 020 33344.46 308.44 2359.76 27.15 2011-01-20 06:31:14.000 020 33344.45 308.45 2359.80 27.14 2011-01-20 06:31:15.000 020 33344.47 308.47 2359.77 27.14 2011-01-20 06:31:16.000 020 33344.40 308.44 2359.81 27.14 2011-01-20 06:31:17.000 020 33344.45 308.50 2359.80 27.14 2011-01-20 06:31:18.000 020 33344.40 308.54 2359.75 27.14 2011-01-20 06:31:19.000 020 33344.42 308.48 2359.72 27.14 2011-01-20 06:31:20.000 020 33344.38 308.48 2359.80 27.15 2011-01-20 06:31:21.000 020 33344.45 308.49 2359.76 27.15 2011-01-20 06:31:22.000 020 33344.39 308.51 2359.78 27.15 2011-01-20 06:31:23.000 020 33344.42 308.52 2359.90 27.14 2011-01-20 06:31:24.000 020 33344.43 308.45 2359.80 27.14 2011-01-20 06:31:25.000 020 33344.32 308.53 2359.72 27.15 2011-01-20 06:31:26.000 020 33344.49 308.57 2359.82 27.15 2011-01-20 06:31:27.000 020 33344.29 308.50 2359.78 27.14 2011-01-20 06:31:28.000 020 33344.33 308.49 2359.79 27.14 2011-01-20 06:31:29.000 020 33344.44 308.50 2359.83 27.14 2011-01-20 06:31:30.000 020 33344.36 308.50 2359.84 27.15 2011-01-20 06:31:31.000 020 33344.45 308.49 2359.80 27.15 2011-01-20 06:31:32.000 020 33344.31 308.53 2359.78 27.14 2011-01-20 06:31:33.000 020 33344.43 308.51 2359.84 27.14 2011-01-20 06:31:34.000 020 33344.56 308.50 2359.81 27.14 2011-01-20 06:31:35.000 020 33344.42 308.54 2359.82 27.14 2011-01-20 06:31:36.000 020 33344.44 308.50 2359.84 27.14 2011-01-20 06:31:37.000 020 33344.37 308.46 2359.80 27.15 2011-01-20 06:31:38.000 020 33344.38 308.52 2359.76 27.14 2011-01-20 06:31:39.000 020 33344.37 308.52 2359.86 27.14 2011-01-20 06:31:40.000 020 33344.44 308.48 2359.86 27.14 2011-01-20 06:31:41.000 020 33344.43 308.51 2359.81 27.14 2011-01-20 06:31:42.000 020 33344.42 308.53 2359.87 27.14 2011-01-20 06:31:43.000 020 33344.53 308.55 2359.80 27.14 2011-01-20 06:31:44.000 020 33344.41 308.54 2359.77 27.14 2011-01-20 06:31:45.000 020 33344.39 308.52 2359.83 27.14 2011-01-20 06:31:46.000 020 33344.52 308.52 2359.80 27.14 2011-01-20 06:31:47.000 020 33344.50 308.53 2359.83 27.14 2011-01-20 06:31:48.000 020 33344.50 308.56 2359.72 27.14 2011-01-20 06:31:49.000 020 33344.51 308.54 2359.78 27.14 2011-01-20 06:31:50.000 020 33344.43 308.52 2359.77 27.14 2011-01-20 06:31:51.000 020 33344.42 308.59 2359.75 27.14 2011-01-20 06:31:52.000 020 33344.49 308.54 2359.74 27.14 2011-01-20 06:31:53.000 020 33344.45 308.55 2359.79 27.14 2011-01-20 06:31:54.000 020 33344.47 308.50 2359.78 27.14 2011-01-20 06:31:55.000 020 33344.47 308.55 2359.74 27.14 2011-01-20 06:31:56.000 020 33344.46 308.56 2359.83 27.14 2011-01-20 06:31:57.000 020 33344.48 308.54 2359.69 27.14 2011-01-20 06:31:58.000 020 33344.47 308.53 2359.70 27.14 2011-01-20 06:31:59.000 020 33344.50 308.52 2359.89 27.14 2011-01-20 06:32:00.000 020 33344.42 308.57 2359.72 27.14 2011-01-20 06:32:01.000 020 33344.51 308.58 2359.84 27.14 2011-01-20 06:32:02.000 020 33344.47 308.51 2359.81 27.14 2011-01-20 06:32:03.000 020 33344.62 308.54 2359.81 27.14 2011-01-20 06:32:04.000 020 33344.52 308.53 2359.78 27.14 2011-01-20 06:32:05.000 020 33344.43 308.55 2359.82 27.14 2011-01-20 06:32:06.000 020 33344.53 308.50 2359.78 27.14 2011-01-20 06:32:07.000 020 33344.48 308.55 2359.70 27.14 2011-01-20 06:32:08.000 020 33344.52 308.59 2359.72 27.14 2011-01-20 06:32:09.000 020 33344.48 308.60 2359.72 27.14 2011-01-20 06:32:10.000 020 33344.54 308.60 2359.76 27.14 2011-01-20 06:32:11.000 020 33344.55 308.51 2359.71 27.14 2011-01-20 06:32:12.000 020 33344.46 308.55 2359.80 27.14 2011-01-20 06:32:13.000 020 33344.51 308.54 2359.71 27.14 2011-01-20 06:32:14.000 020 33344.54 308.56 2359.78 27.14 2011-01-20 06:32:15.000 020 33344.45 308.56 2359.74 27.14 2011-01-20 06:32:16.000 020 33344.50 308.56 2359.76 27.14 2011-01-20 06:32:17.000 020 33344.54 308.56 2359.81 27.14 2011-01-20 06:32:18.000 020 33344.54 308.59 2359.78 27.14 2011-01-20 06:32:19.000 020 33344.44 308.55 2359.79 27.14 2011-01-20 06:32:20.000 020 33344.47 308.57 2359.76 27.14 2011-01-20 06:32:21.000 020 33344.47 308.58 2359.79 27.14 2011-01-20 06:32:22.000 020 33344.48 308.56 2359.80 27.14 2011-01-20 06:32:23.000 020 33344.55 308.57 2359.77 27.14 2011-01-20 06:32:24.000 020 33344.50 308.62 2359.80 27.14 2011-01-20 06:32:25.000 020 33344.57 308.56 2359.82 27.14 2011-01-20 06:32:26.000 020 33344.47 308.61 2359.83 27.14 2011-01-20 06:32:27.000 020 33344.54 308.59 2359.82 27.14 2011-01-20 06:32:28.000 020 33344.51 308.56 2359.84 27.14 2011-01-20 06:32:29.000 020 33344.51 308.59 2359.89 27.14 2011-01-20 06:32:30.000 020 33344.57 308.57 2359.79 27.14 2011-01-20 06:32:31.000 020 33344.58 308.57 2359.79 27.14 2011-01-20 06:32:32.000 020 33344.43 308.61 2359.83 27.14 2011-01-20 06:32:33.000 020 33344.53 308.60 2359.80 27.14 2011-01-20 06:32:34.000 020 33344.43 308.57 2359.78 27.14 2011-01-20 06:32:35.000 020 33344.48 308.58 2359.87 27.14 2011-01-20 06:32:36.000 020 33344.54 308.60 2359.79 27.14 2011-01-20 06:32:37.000 020 33344.56 308.58 2359.89 27.14 2011-01-20 06:32:38.000 020 33344.53 308.66 2359.81 27.14 2011-01-20 06:32:39.000 020 33344.54 308.61 2359.78 27.14 2011-01-20 06:32:40.000 020 33344.53 308.63 2359.79 27.14 2011-01-20 06:32:41.000 020 33344.48 308.63 2359.80 27.14 2011-01-20 06:32:42.000 020 33344.50 308.63 2359.81 27.14 2011-01-20 06:32:43.000 020 33344.50 308.62 2359.84 27.14 2011-01-20 06:32:44.000 020 33344.48 308.67 2359.90 27.14 2011-01-20 06:32:45.000 020 33344.50 308.64 2359.83 27.14 2011-01-20 06:32:46.000 020 33344.50 308.61 2359.76 27.14 2011-01-20 06:32:47.000 020 33344.56 308.67 2359.86 27.14 2011-01-20 06:32:48.000 020 33344.49 308.62 2359.86 27.14 2011-01-20 06:32:49.000 020 33344.47 308.65 2359.81 27.14 2011-01-20 06:32:50.000 020 33344.48 308.64 2359.81 27.14 2011-01-20 06:32:51.000 020 33344.53 308.69 2359.90 27.14 2011-01-20 06:32:52.000 020 33344.51 308.65 2359.89 27.14 2011-01-20 06:32:53.000 020 33344.50 308.70 2359.77 27.14 2011-01-20 06:32:54.000 020 33344.46 308.65 2359.83 27.14 2011-01-20 06:32:55.000 020 33344.42 308.70 2359.87 27.14 2011-01-20 06:32:56.000 020 33344.56 308.69 2359.86 27.14 2011-01-20 06:32:57.000 020 33344.54 308.66 2359.81 27.14 2011-01-20 06:32:58.000 020 33344.50 308.67 2359.80 27.14 2011-01-20 06:32:59.000 020 33344.57 308.65 2359.83 27.14 2011-01-20 06:33:00.000 020 33344.56 308.70 2359.87 27.14 2011-01-20 06:33:01.000 020 33344.58 308.69 2359.86 27.14 2011-01-20 06:33:02.000 020 33344.47 308.67 2359.90 27.14 2011-01-20 06:33:03.000 020 33344.53 308.68 2359.81 27.14 2011-01-20 06:33:04.000 020 33344.44 308.69 2359.84 27.14 2011-01-20 06:33:05.000 020 33344.56 308.73 2359.87 27.14 2011-01-20 06:33:06.000 020 33344.56 308.69 2359.84 27.14 2011-01-20 06:33:07.000 020 33344.56 308.74 2359.84 27.14 2011-01-20 06:33:08.000 020 33344.54 308.69 2359.82 27.14 2011-01-20 06:33:09.000 020 33344.58 308.73 2359.89 27.14 2011-01-20 06:33:10.000 020 33344.51 308.71 2359.90 27.14 2011-01-20 06:33:11.000 020 33344.57 308.69 2359.83 27.14 2011-01-20 06:33:12.000 020 33344.57 308.68 2359.82 27.14 2011-01-20 06:33:13.000 020 33344.48 308.69 2359.83 27.14 2011-01-20 06:33:14.000 020 33344.59 308.75 2359.92 27.14 2011-01-20 06:33:15.000 020 33344.59 308.69 2359.85 27.14 2011-01-20 06:33:16.000 020 33344.56 308.74 2359.83 27.14 2011-01-20 06:33:17.000 020 33344.55 308.69 2359.93 27.14 2011-01-20 06:33:18.000 020 33344.57 308.75 2359.78 27.14 2011-01-20 06:33:19.000 020 33344.60 308.72 2359.87 27.14 2011-01-20 06:33:20.000 020 33344.43 308.73 2359.84 27.14 2011-01-20 06:33:21.000 020 33344.67 308.70 2359.81 27.14 2011-01-20 06:33:22.000 020 33344.52 308.71 2359.81 27.14 2011-01-20 06:33:23.000 020 33344.57 308.74 2359.87 27.14 2011-01-20 06:33:24.000 020 33344.66 308.72 2359.84 27.14 2011-01-20 06:33:25.000 020 33344.54 308.70 2359.92 27.14 2011-01-20 06:33:26.000 020 33344.48 308.72 2359.90 27.14 2011-01-20 06:33:27.000 020 33344.62 308.75 2359.88 27.14 2011-01-20 06:33:28.000 020 33344.53 308.72 2359.80 27.14 2011-01-20 06:33:29.000 020 33344.60 308.75 2359.87 27.14 2011-01-20 06:33:30.000 020 33344.56 308.79 2359.92 27.14 2011-01-20 06:33:31.000 020 33344.67 308.77 2359.90 27.14 2011-01-20 06:33:32.000 020 33344.57 308.76 2359.93 27.14 2011-01-20 06:33:33.000 020 33344.57 308.79 2359.84 27.14 2011-01-20 06:33:34.000 020 33344.50 308.77 2359.86 27.14 2011-01-20 06:33:35.000 020 33344.51 308.80 2359.95 27.14 2011-01-20 06:33:36.000 020 33344.53 308.75 2359.92 27.14 2011-01-20 06:33:37.000 020 33344.51 308.74 2359.89 27.14 2011-01-20 06:33:38.000 020 33344.56 308.72 2359.93 27.14 2011-01-20 06:33:39.000 020 33344.56 308.74 2359.88 27.14 2011-01-20 06:33:40.000 020 33344.62 308.73 2359.89 27.14 2011-01-20 06:33:41.000 020 33344.56 308.80 2359.95 27.14 2011-01-20 06:33:42.000 020 33344.61 308.80 2359.92 27.14 2011-01-20 06:33:43.000 020 33344.56 308.77 2359.88 27.14 2011-01-20 06:33:44.000 020 33344.50 308.76 2359.83 27.14 2011-01-20 06:33:45.000 020 33344.56 308.76 2359.77 27.14 2011-01-20 06:33:46.000 020 33344.50 308.76 2359.75 27.14 2011-01-20 06:33:47.000 020 33344.54 308.79 2359.84 27.14 2011-01-20 06:33:48.000 020 33344.62 308.75 2359.83 27.14 2011-01-20 06:33:49.000 020 33344.67 308.75 2359.84 27.14 2011-01-20 06:33:50.000 020 33344.58 308.76 2359.95 27.14 2011-01-20 06:33:51.000 020 33344.58 308.79 2359.85 27.14 2011-01-20 06:33:52.000 020 33344.58 308.77 2359.89 27.14 2011-01-20 06:33:53.000 020 33344.57 308.79 2359.81 27.14 2011-01-20 06:33:54.000 020 33344.55 308.78 2359.83 27.14 2011-01-20 06:33:55.000 020 33344.40 308.76 2359.86 27.14 2011-01-20 06:33:56.000 020 33344.58 308.83 2359.92 27.14 2011-01-20 06:33:57.000 020 33344.55 308.82 2359.95 27.14 2011-01-20 06:33:58.000 020 33344.62 308.80 2359.86 27.14 2011-01-20 06:33:59.000 020 33344.53 308.81 2359.88 27.14 2011-01-20 06:34:00.000 020 33344.60 308.81 2359.99 27.14 2011-01-20 06:34:01.000 020 33344.57 308.75 2359.89 27.14 2011-01-20 06:34:02.000 020 33344.50 308.82 2359.85 27.14 2011-01-20 06:34:03.000 020 33344.53 308.82 2359.85 27.14 2011-01-20 06:34:04.000 020 33344.55 308.83 2359.86 27.14 2011-01-20 06:34:05.000 020 33344.56 308.82 2359.97 27.14 2011-01-20 06:34:06.000 020 33344.56 308.79 2359.99 27.14 2011-01-20 06:34:07.000 020 33344.48 308.81 2359.93 27.14 2011-01-20 06:34:08.000 020 33344.54 308.78 2359.95 27.14 2011-01-20 06:34:09.000 020 33344.56 308.85 2359.90 27.14 2011-01-20 06:34:10.000 020 33344.42 308.82 2359.92 27.14 2011-01-20 06:34:11.000 020 33344.58 308.81 2359.96 27.14 2011-01-20 06:34:12.000 020 33344.51 308.80 2359.87 27.14 2011-01-20 06:34:13.000 020 33344.56 308.82 2359.96 27.14 2011-01-20 06:34:14.000 020 33344.58 308.81 2359.93 27.14 2011-01-20 06:34:15.000 020 33344.58 308.79 2359.89 27.14 2011-01-20 06:34:16.000 020 33344.48 308.79 2359.88 27.14 2011-01-20 06:34:17.000 020 33344.50 308.79 2359.93 27.14 2011-01-20 06:34:18.000 020 33344.53 308.83 2359.97 27.14 2011-01-20 06:34:19.000 020 33344.60 308.79 2359.95 27.14 2011-01-20 06:34:20.000 020 33344.47 308.84 2359.97 27.14 2011-01-20 06:34:21.000 020 33344.61 308.81 2359.90 27.14 2011-01-20 06:34:22.000 020 33344.53 308.79 2359.93 27.14 2011-01-20 06:34:23.000 020 33344.56 308.84 2359.95 27.14 2011-01-20 06:34:24.000 020 33344.62 308.81 2359.91 27.14 2011-01-20 06:34:25.000 020 33344.63 308.87 2359.90 27.14 2011-01-20 06:34:26.000 020 33344.74 308.83 2359.93 27.14 2011-01-20 06:34:27.000 020 33344.69 308.87 2359.89 27.14 2011-01-20 06:34:28.000 020 33344.56 308.83 2359.89 27.14 2011-01-20 06:34:29.000 020 33344.60 308.84 2359.93 27.14 2011-01-20 06:34:30.000 020 33344.64 308.83 2359.95 27.14 2011-01-20 06:34:31.000 020 33344.63 308.84 2359.89 27.14 2011-01-20 06:34:32.000 020 33344.67 308.87 2359.92 27.14 2011-01-20 06:34:33.000 020 33344.70 308.87 2360.05 27.14 2011-01-20 06:34:34.000 020 33344.67 308.84 2360.05 27.14 2011-01-20 06:34:35.000 020 33344.70 308.90 2360.05 27.14 2011-01-20 06:34:36.000 020 33344.70 308.87 2360.01 27.14 2011-01-20 06:34:37.000 020 33344.69 308.90 2359.96 27.14 2011-01-20 06:34:38.000 020 33344.67 308.87 2359.89 27.14 2011-01-20 06:34:39.000 020 33344.70 308.88 2359.97 27.14 2011-01-20 06:34:40.000 020 33344.67 308.86 2359.92 27.14 2011-01-20 06:34:41.000 020 33344.70 308.91 2359.91 27.14 2011-01-20 06:34:42.000 020 33344.78 308.87 2360.02 27.14 2011-01-20 06:34:43.000 020 33344.76 308.88 2359.99 27.14 2011-01-20 06:34:44.000 020 33344.76 308.90 2359.94 27.14 2011-01-20 06:34:45.000 020 33344.71 308.94 2359.99 27.14 2011-01-20 06:34:46.000 020 33344.70 308.88 2359.93 27.14 2011-01-20 06:34:47.000 020 33344.73 308.90 2359.90 27.14 2011-01-20 06:34:48.000 020 33344.64 308.86 2359.95 27.14 2011-01-20 06:34:49.000 020 33344.66 308.88 2359.97 27.14 2011-01-20 06:34:50.000 020 33344.75 308.89 2359.90 27.14 2011-01-20 06:34:51.000 020 33344.61 308.93 2359.94 27.14 2011-01-20 06:34:52.000 020 33344.64 308.87 2359.96 27.14 2011-01-20 06:34:53.000 020 33344.67 308.90 2360.03 27.14 2011-01-20 06:34:54.000 020 33344.65 308.93 2360.02 27.14 2011-01-20 06:34:55.000 020 33344.68 308.91 2360.01 27.14 2011-01-20 06:34:56.000 020 33344.65 308.91 2359.97 27.14 2011-01-20 06:34:57.000 020 33344.66 308.91 2360.06 27.14 2011-01-20 06:34:58.000 020 33344.66 308.87 2360.00 27.14 2011-01-20 06:34:59.000 020 33344.64 308.93 2359.99 27.14 2011-01-20 06:35:00.000 020 33344.68 308.96 2359.99 27.14 2011-01-20 06:35:01.000 020 33344.72 308.93 2360.04 27.14 2011-01-20 06:35:02.000 020 33344.68 308.90 2360.03 27.14 2011-01-20 06:35:03.000 020 33344.61 308.92 2359.99 27.14 2011-01-20 06:35:04.000 020 33344.68 308.95 2359.96 27.14 2011-01-20 06:35:05.000 020 33344.70 308.93 2360.07 27.14 2011-01-20 06:35:06.000 020 33344.69 308.93 2360.01 27.14 2011-01-20 06:35:07.000 020 33344.76 308.92 2360.01 27.14 2011-01-20 06:35:08.000 020 33344.61 308.92 2360.02 27.14 2011-01-20 06:35:09.000 020 33344.78 308.94 2360.01 27.14 2011-01-20 06:35:10.000 020 33344.70 308.95 2359.98 27.14 2011-01-20 06:35:11.000 020 33344.69 308.94 2360.08 27.14 2011-01-20 06:35:12.000 020 33344.80 308.93 2360.03 27.14 2011-01-20 06:35:13.000 020 33344.83 308.93 2359.99 27.14 2011-01-20 06:35:14.000 020 33344.70 308.98 2359.95 27.14 2011-01-20 06:35:15.000 020 33344.72 308.94 2360.03 27.14 2011-01-20 06:35:16.000 020 33344.73 308.94 2360.07 27.14 2011-01-20 06:35:17.000 020 33344.73 308.93 2360.01 27.14 2011-01-20 06:35:18.000 020 33344.78 308.97 2360.02 27.14 2011-01-20 06:35:19.000 020 33344.68 308.96 2360.10 27.14 2011-01-20 06:35:20.000 020 33344.74 308.95 2359.98 27.14 2011-01-20 06:35:21.000 020 33344.80 308.97 2360.09 27.14 2011-01-20 06:35:22.000 020 33344.68 308.94 2360.02 27.14 2011-01-20 06:35:23.000 020 33344.69 308.95 2360.04 27.14 2011-01-20 06:35:24.000 020 33344.73 309.02 2360.05 27.14 2011-01-20 06:35:25.000 020 33344.69 309.00 2360.12 27.14 2011-01-20 06:35:26.000 020 33344.86 308.99 2360.06 27.14 2011-01-20 06:35:27.000 020 33344.72 308.98 2360.11 27.14 2011-01-20 06:35:28.000 020 33344.69 308.98 2360.07 27.14 2011-01-20 06:35:29.000 020 33344.74 308.97 2360.09 27.14 2011-01-20 06:35:30.000 020 33344.75 308.98 2360.05 27.14 2011-01-20 06:35:31.000 020 33344.76 308.96 2360.01 27.14 2011-01-20 06:35:32.000 020 33344.78 308.99 2360.08 27.14 2011-01-20 06:35:33.000 020 33344.82 309.02 2360.06 27.14 2011-01-20 06:35:34.000 020 33344.64 308.98 2360.07 27.14 2011-01-20 06:35:35.000 020 33344.81 309.00 2360.09 27.14 2011-01-20 06:35:36.000 020 33344.82 309.00 2360.09 27.14 2011-01-20 06:35:37.000 020 33344.75 309.03 2360.14 27.14 2011-01-20 06:35:38.000 020 33344.83 309.03 2360.09 27.14 2011-01-20 06:35:39.000 020 33344.76 309.05 2360.01 27.14 2011-01-20 06:35:40.000 020 33344.75 309.00 2360.02 27.14 2011-01-20 06:35:41.000 020 33344.75 309.00 2360.07 27.14 2011-01-20 06:35:42.000 020 33344.72 309.04 2360.06 27.14 2011-01-20 06:35:43.000 020 33344.78 308.99 2360.08 27.14 2011-01-20 06:35:44.000 020 33344.81 309.00 2360.05 27.14 2011-01-20 06:35:45.000 020 33344.81 308.98 2360.14 27.14 2011-01-20 06:35:46.000 020 33344.73 308.98 2360.09 27.14 2011-01-20 06:35:47.000 020 33344.81 309.00 2360.03 27.14 2011-01-20 06:35:48.000 020 33344.78 308.94 2360.12 27.14 2011-01-20 06:35:49.000 020 33344.83 308.99 2360.03 27.14 2011-01-20 06:35:50.000 020 33344.82 308.99 2360.13 27.14 2011-01-20 06:35:51.000 020 33344.75 308.97 2360.03 27.14 2011-01-20 06:35:52.000 020 33344.77 308.95 2360.12 27.14 2011-01-20 06:35:53.000 020 33344.82 308.96 2360.07 27.14 2011-01-20 06:35:54.000 020 33344.83 308.99 2360.07 27.14 2011-01-20 06:35:55.000 020 33344.84 308.98 2360.17 27.14 2011-01-20 06:35:56.000 020 33344.83 308.98 2360.12 27.14 2011-01-20 06:35:57.000 020 33344.79 308.97 2360.10 27.14 2011-01-20 06:35:58.000 020 33344.77 308.98 2360.09 27.14 2011-01-20 06:35:59.000 020 33344.72 308.93 2360.11 27.14 2011-01-20 06:36:00.000 020 33344.78 308.91 2360.12 27.14 2011-01-20 06:36:01.000 020 33344.79 308.96 2360.05 27.14 2011-01-20 06:36:02.000 020 33344.85 309.00 2360.08 27.14 2011-01-20 06:36:03.000 020 33344.89 308.99 2360.08 27.14 2011-01-20 06:36:04.000 020 33344.86 309.00 2360.11 27.14 2011-01-20 06:36:05.000 020 33344.85 308.97 2360.12 27.14 2011-01-20 06:36:06.000 020 33344.97 308.95 2360.03 27.14 2011-01-20 06:36:07.000 020 33344.97 308.96 2360.15 27.14 2011-01-20 06:36:08.000 020 33344.84 309.00 2360.12 27.14 2011-01-20 06:36:09.000 020 33344.98 308.97 2360.04 27.14 2011-01-20 06:36:10.000 020 33344.91 308.99 2360.03 27.14 2011-01-20 06:36:11.000 020 33344.97 308.98 2360.02 27.14 2011-01-20 06:36:12.000 020 33344.98 308.98 2360.07 27.14 2011-01-20 06:36:13.000 020 33344.88 309.00 2360.14 27.14 2011-01-20 06:36:14.000 020 33344.97 309.01 2360.14 27.14 2011-01-20 06:36:15.000 020 33345.00 309.04 2360.09 27.14 2011-01-20 06:36:16.000 020 33344.98 308.99 2360.05 27.14 2011-01-20 06:36:17.000 020 33345.01 309.00 2360.16 27.14 2011-01-20 06:36:18.000 020 33344.99 309.01 2360.11 27.14 2011-01-20 06:36:19.000 020 33344.90 309.00 2360.12 27.14 2011-01-20 06:36:20.000 020 33344.91 309.00 2360.14 27.14 2011-01-20 06:36:21.000 020 33344.91 308.99 2360.09 27.14 2011-01-20 06:36:22.000 020 33344.93 308.99 2360.05 27.14 2011-01-20 06:36:23.000 020 33344.95 309.01 2360.11 27.14 2011-01-20 06:36:24.000 020 33345.02 309.01 2360.19 27.14 2011-01-20 06:36:25.000 020 33344.97 308.98 2360.13 27.14 2011-01-20 06:36:26.000 020 33345.00 309.01 2360.04 27.14 2011-01-20 06:36:27.000 020 33344.85 309.02 2360.08 27.14 2011-01-20 06:36:28.000 020 33344.98 308.98 2360.15 27.14 2011-01-20 06:36:29.000 020 33344.91 308.98 2360.14 27.14 2011-01-20 06:36:30.000 020 33345.05 308.96 2360.03 27.14 2011-01-20 06:36:31.000 020 33344.90 308.97 2360.03 27.14 2011-01-20 06:36:32.000 020 33344.98 309.00 2360.04 27.14 2011-01-20 06:36:33.000 020 33344.86 309.01 2360.09 27.14 2011-01-20 06:36:34.000 020 33344.83 308.98 2360.08 27.14 2011-01-20 06:36:35.000 020 33344.96 309.03 2360.22 27.14 2011-01-20 06:36:36.000 020 33344.92 309.00 2360.12 27.14 2011-01-20 06:36:37.000 020 33345.00 308.95 2360.12 27.14 2011-01-20 06:36:38.000 020 33344.91 309.00 2360.12 27.14 2011-01-20 06:36:39.000 020 33345.01 308.97 2360.13 27.14 2011-01-20 06:36:40.000 020 33345.01 308.95 2360.17 27.14 2011-01-20 06:36:41.000 020 33345.03 308.98 2360.15 27.14 2011-01-20 06:36:42.000 020 33344.94 308.97 2360.08 27.14 2011-01-20 06:36:43.000 020 33344.91 308.99 2360.14 27.14 2011-01-20 06:36:44.000 020 33345.03 308.98 2360.20 27.14 2011-01-20 06:36:45.000 020 33344.86 309.03 2360.09 27.14 2011-01-20 06:36:46.000 020 33344.95 309.01 2360.11 27.14 2011-01-20 06:36:47.000 020 33344.97 308.99 2360.14 27.14 2011-01-20 06:36:48.000 020 33344.94 308.98 2360.17 27.14 2011-01-20 06:36:49.000 020 33344.92 308.99 2360.15 27.14 2011-01-20 06:36:50.000 020 33344.88 309.00 2360.22 27.14 2011-01-20 06:36:51.000 020 33344.95 308.94 2360.12 27.14 2011-01-20 06:36:52.000 020 33344.88 308.93 2360.15 27.14 2011-01-20 06:36:53.000 020 33344.92 308.99 2360.18 27.14 2011-01-20 06:36:54.000 020 33344.98 309.00 2360.23 27.14 2011-01-20 06:36:55.000 020 33344.85 308.94 2360.11 27.14 2011-01-20 06:36:56.000 020 33344.89 308.97 2360.22 27.14 2011-01-20 06:36:57.000 020 33344.93 308.99 2360.17 27.14 2011-01-20 06:36:58.000 020 33344.89 308.97 2360.18 27.14 2011-01-20 06:36:59.000 020 33344.86 308.98 2360.08 27.14 2011-01-20 06:37:00.000 020 33344.96 308.95 2360.18 27.14 2011-01-20 06:37:01.000 020 33344.94 308.98 2360.09 27.14 2011-01-20 06:37:02.000 020 33344.81 308.96 2360.16 27.14 2011-01-20 06:37:03.000 020 33345.04 308.99 2360.15 27.14 2011-01-20 06:37:04.000 020 33344.87 308.98 2360.17 27.14 2011-01-20 06:37:05.000 020 33344.94 308.96 2360.22 27.14 2011-01-20 06:37:06.000 020 33344.87 308.92 2360.17 27.14 2011-01-20 06:37:07.000 020 33344.91 308.94 2360.22 27.14 2011-01-20 06:37:08.000 020 33344.95 308.93 2360.20 27.14 2011-01-20 06:37:09.000 020 33344.86 308.91 2360.14 27.14 2011-01-20 06:37:10.000 020 33344.88 308.92 2360.20 27.14 2011-01-20 06:37:11.000 020 33344.86 308.96 2360.13 27.14 2011-01-20 06:37:12.000 020 33344.87 308.95 2360.17 27.14 2011-01-20 06:37:13.000 020 33344.89 308.91 2360.22 27.14 2011-01-20 06:37:14.000 020 33344.95 308.94 2360.12 27.14 2011-01-20 06:37:15.000 020 33344.94 308.92 2360.12 27.14 2011-01-20 06:37:16.000 020 33344.92 308.94 2360.20 27.14 2011-01-20 06:37:17.000 020 33344.96 308.90 2360.18 27.14 2011-01-20 06:37:18.000 020 33344.95 308.91 2360.11 27.14 2011-01-20 06:37:19.000 020 33344.91 308.93 2360.20 27.14 2011-01-20 06:37:20.000 020 33344.91 308.92 2360.17 27.14 2011-01-20 06:37:21.000 020 33345.00 308.92 2360.18 27.14 2011-01-20 06:37:22.000 020 33345.01 308.93 2360.17 27.14 2011-01-20 06:37:23.000 020 33345.06 308.91 2360.14 27.14 2011-01-20 06:37:24.000 020 33345.06 308.91 2360.17 27.14 2011-01-20 06:37:25.000 020 33345.11 308.91 2360.17 27.14 2011-01-20 06:37:26.000 020 33344.95 308.90 2360.14 27.14 2011-01-20 06:37:27.000 020 33345.15 308.94 2360.19 27.14 2011-01-20 06:37:28.000 020 33345.07 308.93 2360.21 27.14 2011-01-20 06:37:29.000 020 33345.00 308.93 2360.29 27.14 2011-01-20 06:37:30.000 020 33345.04 308.94 2360.11 27.14 2011-01-20 06:37:31.000 020 33345.08 308.95 2360.19 27.14 2011-01-20 06:37:32.000 020 33345.04 308.94 2360.20 27.14 2011-01-20 06:37:33.000 020 33345.07 308.90 2360.18 27.14 2011-01-20 06:37:34.000 020 33345.05 308.85 2360.18 27.14 2011-01-20 06:37:35.000 020 33345.18 308.93 2360.20 27.14 2011-01-20 06:37:36.000 020 33345.11 308.95 2360.15 27.14 2011-01-20 06:37:37.000 020 33345.14 308.91 2360.18 27.14 2011-01-20 06:37:38.000 020 33345.09 308.95 2360.11 27.14 2011-01-20 06:37:39.000 020 33345.18 308.87 2360.21 27.14 2011-01-20 06:37:40.000 020 33345.21 308.92 2360.19 27.14 2011-01-20 06:37:41.000 020 33345.17 308.94 2360.15 27.14 2011-01-20 06:37:42.000 020 33345.11 308.92 2360.07 27.14 2011-01-20 06:37:43.000 020 33345.14 308.93 2360.12 27.14 2011-01-20 06:37:44.000 020 33345.19 308.88 2360.09 27.14 2011-01-20 06:37:45.000 020 33345.26 308.89 2360.09 27.14 2011-01-20 06:37:46.000 020 33345.14 308.91 2360.09 27.14 2011-01-20 06:37:47.000 020 33345.21 308.88 2360.12 27.14 2011-01-20 06:37:48.000 020 33345.19 308.92 2360.15 27.14 2011-01-20 06:37:49.000 020 33345.16 308.89 2360.14 27.14 2011-01-20 06:37:50.000 020 33345.21 308.92 2360.17 27.14 2011-01-20 06:37:51.000 020 33345.23 308.90 2360.14 27.14 2011-01-20 06:37:52.000 020 33345.22 308.89 2360.17 27.14 2011-01-20 06:37:53.000 020 33345.21 308.92 2360.16 27.14 2011-01-20 06:37:54.000 020 33345.14 308.91 2360.17 27.14 2011-01-20 06:37:55.000 020 33345.00 308.96 2360.12 27.14 2011-01-20 06:37:56.000 020 33345.16 308.94 2360.20 27.14 2011-01-20 06:37:57.000 020 33345.14 308.93 2360.14 27.14 2011-01-20 06:37:58.000 020 33345.16 308.90 2360.19 27.14 2011-01-20 06:37:59.000 020 33345.19 308.95 2360.18 27.14 2011-01-20 06:38:00.000 020 33345.12 308.92 2360.08 27.14 2011-01-20 06:38:01.000 020 33345.16 308.96 2360.24 27.14 2011-01-20 06:38:02.000 020 33345.11 308.95 2360.23 27.14 2011-01-20 06:38:03.000 020 33345.04 308.95 2360.16 27.14 2011-01-20 06:38:04.000 020 33345.00 308.97 2360.18 27.14 2011-01-20 06:38:05.000 020 33345.01 308.98 2360.24 27.14 2011-01-20 06:38:06.000 020 33344.97 309.00 2360.25 27.14 2011-01-20 06:38:07.000 020 33344.99 308.96 2360.19 27.14 2011-01-20 06:38:08.000 020 33344.98 308.97 2360.12 27.14 2011-01-20 06:38:09.000 020 33345.07 308.95 2360.16 27.14 2011-01-20 06:38:10.000 020 33345.08 308.92 2360.18 27.14 2011-01-20 06:38:11.000 020 33345.12 308.94 2360.26 27.14 2011-01-20 06:38:12.000 020 33345.07 308.94 2360.16 27.14 2011-01-20 06:38:13.000 020 33345.08 308.93 2360.21 27.14 2011-01-20 06:38:14.000 020 33345.11 308.96 2360.26 27.14 2011-01-20 06:38:15.000 020 33345.11 308.90 2360.26 27.14 2011-01-20 06:38:16.000 020 33345.12 308.93 2360.22 27.14 2011-01-20 06:38:17.000 020 33345.08 308.98 2360.17 27.14 2011-01-20 06:38:18.000 020 33345.04 308.94 2360.27 27.14 2011-01-20 06:38:19.000 020 33345.07 308.89 2360.21 27.14 2011-01-20 06:38:20.000 020 33345.11 308.98 2360.28 27.14 2011-01-20 06:38:21.000 020 33345.13 308.90 2360.30 27.14 2011-01-20 06:38:22.000 020 33345.14 308.92 2360.27 27.14 2011-01-20 06:38:23.000 020 33345.05 308.94 2360.15 27.14 2011-01-20 06:38:24.000 020 33345.10 308.93 2360.24 27.14 2011-01-20 06:38:25.000 020 33345.01 308.89 2360.24 27.14 2011-01-20 06:38:26.000 020 33345.11 308.91 2360.18 27.14 2011-01-20 06:38:27.000 020 33345.19 308.93 2360.27 27.14 2011-01-20 06:38:28.000 020 33345.05 308.90 2360.26 27.14 2011-01-20 06:38:29.000 020 33345.17 308.90 2360.34 27.14 2011-01-20 06:38:30.000 020 33345.13 308.87 2360.23 27.14 2011-01-20 06:38:31.000 020 33345.14 308.89 2360.17 27.14 2011-01-20 06:38:32.000 020 33345.13 308.92 2360.22 27.14 2011-01-20 06:38:33.000 020 33345.09 308.87 2360.21 27.14 2011-01-20 06:38:34.000 020 33345.16 308.89 2360.21 27.14 2011-01-20 06:38:35.000 020 33345.21 308.87 2360.23 27.14 2011-01-20 06:38:36.000 020 33345.17 308.84 2360.19 27.14 2011-01-20 06:38:37.000 020 33345.12 308.88 2360.19 27.14 2011-01-20 06:38:38.000 020 33345.22 308.88 2360.26 27.14 2011-01-20 06:38:39.000 020 33345.18 308.87 2360.18 27.14 2011-01-20 06:38:40.000 020 33345.13 308.85 2360.23 27.14 2011-01-20 06:38:41.000 020 33345.21 308.85 2360.23 27.14 2011-01-20 06:38:42.000 020 33345.29 308.85 2360.21 27.14 2011-01-20 06:38:43.000 020 33345.24 308.87 2360.21 27.14 2011-01-20 06:38:44.000 020 33345.18 308.88 2360.24 27.14 2011-01-20 06:38:45.000 020 33345.26 308.86 2360.24 27.14 2011-01-20 06:38:46.000 020 33345.14 308.83 2360.20 27.14 2011-01-20 06:38:47.000 020 33345.29 308.83 2360.23 27.14 2011-01-20 06:38:48.000 020 33345.29 308.83 2360.24 27.14 2011-01-20 06:38:49.000 020 33345.21 308.81 2360.18 27.14 2011-01-20 06:38:50.000 020 33345.33 308.82 2360.27 27.14 2011-01-20 06:38:51.000 020 33345.32 308.83 2360.21 27.14 2011-01-20 06:38:52.000 020 33345.34 308.79 2360.25 27.14 2011-01-20 06:38:53.000 020 33345.31 308.80 2360.22 27.14 2011-01-20 06:38:54.000 020 33345.37 308.81 2360.12 27.14 2011-01-20 06:38:55.000 020 33345.34 308.84 2360.20 27.14 2011-01-20 06:38:56.000 020 33345.28 308.80 2360.20 27.14 2011-01-20 06:38:57.000 020 33345.35 308.83 2360.17 27.14 2011-01-20 06:38:58.000 020 33345.25 308.81 2360.20 27.14 2011-01-20 06:38:59.000 020 33345.28 308.79 2360.18 27.14 2011-01-20 06:39:00.000 020 33345.40 308.81 2360.15 27.14 2011-01-20 06:39:01.000 020 33345.37 308.81 2360.07 27.14 2011-01-20 06:39:02.000 020 33345.38 308.81 2360.19 27.14 2011-01-20 06:39:03.000 020 33345.40 308.84 2360.08 27.14 2011-01-20 06:39:04.000 020 33345.35 308.83 2360.09 27.14 2011-01-20 06:39:05.000 020 33345.38 308.80 2360.15 27.14 2011-01-20 06:39:06.000 020 33345.38 308.81 2360.11 27.14 2011-01-20 06:39:07.000 020 33345.35 308.83 2360.14 27.14 2011-01-20 06:39:08.000 020 33345.34 308.87 2360.21 27.14 2011-01-20 06:39:09.000 020 33345.36 308.85 2360.11 27.14 2011-01-20 06:39:10.000 020 33345.33 308.85 2360.14 27.14 2011-01-20 06:39:11.000 020 33345.36 308.83 2360.22 27.14 2011-01-20 06:39:12.000 020 33345.31 308.89 2360.20 27.14 2011-01-20 06:39:13.000 020 33345.31 308.87 2360.25 27.14 2011-01-20 06:39:14.000 020 33345.27 308.86 2360.17 27.14 2011-01-20 06:39:15.000 020 33345.51 308.92 2360.29 27.14 2011-01-20 06:39:16.000 020 33345.32 308.91 2360.26 27.14 2011-01-20 06:39:17.000 020 33345.29 308.84 2360.28 27.14 2011-01-20 06:39:18.000 020 33345.36 308.91 2360.21 27.14 2011-01-20 06:39:19.000 020 33345.32 308.90 2360.26 27.14 2011-01-20 06:39:20.000 020 33345.34 308.86 2360.20 27.14 2011-01-20 06:39:21.000 020 33345.22 308.86 2360.28 27.14 2011-01-20 06:39:22.000 020 33345.31 308.84 2360.31 27.14 2011-01-20 06:39:23.000 020 33345.31 308.88 2360.19 27.14 2011-01-20 06:39:24.000 020 33345.30 308.87 2360.19 27.14 2011-01-20 06:39:25.000 020 33345.32 308.89 2360.23 27.14 2011-01-20 06:39:26.000 020 33345.22 308.87 2360.26 27.14 2011-01-20 06:39:27.000 020 33345.23 308.87 2360.27 27.14 2011-01-20 06:39:28.000 020 33345.17 308.88 2360.22 27.14 2011-01-20 06:39:29.000 020 33345.25 308.87 2360.27 27.14 2011-01-20 06:39:30.000 020 33345.19 308.85 2360.24 27.14 2011-01-20 06:39:31.000 020 33345.21 308.88 2360.23 27.14 2011-01-20 06:39:32.000 020 33345.20 308.87 2360.20 27.14 2011-01-20 06:39:33.000 020 33345.22 308.82 2360.33 27.14 2011-01-20 06:39:34.000 020 33345.22 308.83 2360.28 27.14 2011-01-20 06:39:35.000 020 33345.18 308.87 2360.30 27.14 2011-01-20 06:39:36.000 020 33345.29 308.85 2360.19 27.14 2011-01-20 06:39:37.000 020 33345.24 308.82 2360.21 27.14 2011-01-20 06:39:38.000 020 33345.32 308.81 2360.22 27.14 2011-01-20 06:39:39.000 020 33345.29 308.82 2360.30 27.14 2011-01-20 06:39:40.000 020 33345.31 308.83 2360.28 27.14 2011-01-20 06:39:41.000 020 33345.29 308.86 2360.21 27.14 2011-01-20 06:39:42.000 020 33345.29 308.82 2360.27 27.14 2011-01-20 06:39:43.000 020 33345.28 308.81 2360.30 27.14 2011-01-20 06:39:44.000 020 33345.34 308.84 2360.34 27.14 2011-01-20 06:39:45.000 020 33345.34 308.82 2360.34 27.14 2011-01-20 06:39:46.000 020 33345.36 308.81 2360.33 27.14 2011-01-20 06:39:47.000 020 33345.39 308.80 2360.26 27.14 2011-01-20 06:39:48.000 020 33345.38 308.80 2360.34 27.14 2011-01-20 06:39:49.000 020 33345.32 308.80 2360.28 27.14 2011-01-20 06:39:50.000 020 33345.47 308.80 2360.32 27.14 2011-01-20 06:39:51.000 020 33345.43 308.79 2360.28 27.14 2011-01-20 06:39:52.000 020 33345.35 308.76 2360.30 27.14 2011-01-20 06:39:53.000 020 33345.43 308.79 2360.27 27.14 2011-01-20 06:39:54.000 020 33345.44 308.80 2360.36 27.14 2011-01-20 06:39:55.000 020 33345.43 308.79 2360.21 27.14 2011-01-20 06:39:56.000 020 33345.41 308.78 2360.32 27.14 2011-01-20 06:39:57.000 020 33345.49 308.82 2360.24 27.14 2011-01-20 06:39:58.000 020 33345.46 308.78 2360.23 27.14 2011-01-20 06:39:59.000 020 33345.38 308.79 2360.24 27.14 2011-01-20 06:40:00.000 020 33345.49 308.77 2360.24 27.14 2011-01-20 06:40:01.000 020 33345.43 308.78 2360.24 27.14 2011-01-20 06:40:02.000 020 33345.43 308.83 2360.15 27.14 2011-01-20 06:40:03.000 020 33345.43 308.77 2360.24 27.14 2011-01-20 06:40:04.000 020 33345.35 308.76 2360.21 27.14 2011-01-20 06:40:05.000 020 33345.41 308.78 2360.26 27.14 2011-01-20 06:40:06.000 020 33345.39 308.78 2360.18 27.14 2011-01-20 06:40:07.000 020 33345.49 308.82 2360.30 27.14 2011-01-20 06:40:08.000 020 33345.32 308.75 2360.23 27.14 2011-01-20 06:40:09.000 020 33345.51 308.78 2360.29 27.14 2011-01-20 06:40:10.000 020 33345.50 308.76 2360.27 27.14 2011-01-20 06:40:11.000 020 33345.44 308.75 2360.20 27.14 2011-01-20 06:40:12.000 020 33345.46 308.74 2360.22 27.14 2011-01-20 06:40:13.000 020 33345.40 308.74 2360.25 27.14 2011-01-20 06:40:14.000 020 33345.50 308.76 2360.16 27.14 2011-01-20 06:40:15.000 020 33345.43 308.75 2360.27 27.14 2011-01-20 06:40:16.000 020 33345.36 308.75 2360.28 27.14 2011-01-20 06:40:17.000 020 33345.49 308.75 2360.32 27.14 2011-01-20 06:40:18.000 020 33345.55 308.76 2360.27 27.14 2011-01-20 06:40:19.000 020 33345.49 308.75 2360.29 27.14 2011-01-20 06:40:20.000 020 33345.59 308.76 2360.33 27.14 2011-01-20 06:40:21.000 020 33345.58 308.80 2360.18 27.14 2011-01-20 06:40:22.000 020 33345.49 308.80 2360.21 27.14 2011-01-20 06:40:23.000 020 33345.47 308.72 2360.32 27.14 2011-01-20 06:40:24.000 020 33345.52 308.76 2360.22 27.14 2011-01-20 06:40:25.000 020 33345.50 308.74 2360.21 27.14 2011-01-20 06:40:26.000 020 33345.44 308.77 2360.23 27.14 2011-01-20 06:40:27.000 020 33345.56 308.72 2360.32 27.14 2011-01-20 06:40:28.000 020 33345.50 308.74 2360.28 27.14 2011-01-20 06:40:29.000 020 33345.56 308.78 2360.27 27.14 2011-01-20 06:40:30.000 020 33345.51 308.72 2360.26 27.14 2011-01-20 06:40:31.000 020 33345.50 308.73 2360.30 27.14 2011-01-20 06:40:32.000 020 33345.50 308.74 2360.17 27.14 2011-01-20 06:40:33.000 020 33345.54 308.76 2360.27 27.14 2011-01-20 06:40:34.000 020 33345.56 308.79 2360.26 27.14 2011-01-20 06:40:35.000 020 33345.57 308.74 2360.24 27.14 2011-01-20 06:40:36.000 020 33345.53 308.73 2360.21 27.14 2011-01-20 06:40:37.000 020 33345.56 308.73 2360.21 27.14 2011-01-20 06:40:38.000 020 33345.53 308.75 2360.24 27.14 2011-01-20 06:40:39.000 020 33345.55 308.72 2360.20 27.14 2011-01-20 06:40:40.000 020 33345.52 308.71 2360.27 27.14 2011-01-20 06:40:41.000 020 33345.57 308.78 2360.26 27.14 2011-01-20 06:40:42.000 020 33345.51 308.75 2360.21 27.14 2011-01-20 06:40:43.000 020 33345.42 308.75 2360.28 27.14 2011-01-20 06:40:44.000 020 33345.65 308.72 2360.26 27.14 2011-01-20 06:40:45.000 020 33345.64 308.74 2360.24 27.14 2011-01-20 06:40:46.000 020 33345.52 308.70 2360.24 27.14 2011-01-20 06:40:47.000 020 33345.54 308.68 2360.28 27.14 2011-01-20 06:40:48.000 020 33345.56 308.72 2360.27 27.14 2011-01-20 06:40:49.000 020 33345.59 308.70 2360.28 27.14 2011-01-20 06:40:50.000 020 33345.58 308.71 2360.22 27.14 2011-01-20 06:40:51.000 020 33345.53 308.74 2360.30 27.14 2011-01-20 06:40:52.000 020 33345.57 308.73 2360.24 27.14 2011-01-20 06:40:53.000 020 33345.48 308.74 2360.26 27.14 2011-01-20 06:40:54.000 020 33345.56 308.71 2360.25 27.14 2011-01-20 06:40:55.000 020 33345.56 308.74 2360.30 27.14 2011-01-20 06:40:56.000 020 33345.49 308.73 2360.32 27.14 2011-01-20 06:40:57.000 020 33345.66 308.75 2360.21 27.14 2011-01-20 06:40:58.000 020 33345.56 308.71 2360.29 27.14 2011-01-20 06:40:59.000 020 33345.51 308.74 2360.28 27.14 2011-01-20 06:41:00.000 020 33345.57 308.74 2360.30 27.14 2011-01-20 06:41:01.000 020 33345.47 308.79 2360.29 27.14 2011-01-20 06:41:02.000 020 33345.54 308.74 2360.31 27.14 2011-01-20 06:41:03.000 020 33345.63 308.72 2360.32 27.14 2011-01-20 06:41:04.000 020 33345.55 308.71 2360.27 27.14 2011-01-20 06:41:05.000 020 33345.60 308.69 2360.17 27.14 2011-01-20 06:41:06.000 020 33345.51 308.71 2360.34 27.14 2011-01-20 06:41:07.000 020 33345.53 308.71 2360.26 27.14 2011-01-20 06:41:08.000 020 33345.53 308.73 2360.28 27.14 2011-01-20 06:41:09.000 020 33345.47 308.76 2360.37 27.14 2011-01-20 06:41:10.000 020 33345.49 308.72 2360.37 27.14 2011-01-20 06:41:11.000 020 33345.53 308.72 2360.38 27.14 2011-01-20 06:41:12.000 020 33345.57 308.71 2360.27 27.14 2011-01-20 06:41:13.000 020 33345.53 308.72 2360.27 27.14 2011-01-20 06:41:14.000 020 33345.56 308.68 2360.40 27.14 2011-01-20 06:41:15.000 020 33345.57 308.73 2360.25 27.14 2011-01-20 06:41:16.000 020 33345.59 308.72 2360.27 27.14 2011-01-20 06:41:17.000 020 33345.53 308.71 2360.26 27.14 2011-01-20 06:41:18.000 020 33345.51 308.74 2360.28 27.14 2011-01-20 06:41:19.000 020 33345.53 308.74 2360.25 27.14 2011-01-20 06:41:20.000 020 33345.56 308.76 2360.32 27.14 2011-01-20 06:41:21.000 020 33345.52 308.70 2360.23 27.14 2011-01-20 06:41:22.000 020 33345.54 308.72 2360.27 27.14 2011-01-20 06:41:23.000 020 33345.50 308.72 2360.20 27.14 2011-01-20 06:41:24.000 020 33345.46 308.68 2360.29 27.14 2011-01-20 06:41:25.000 020 33345.49 308.71 2360.29 27.14 2011-01-20 06:41:26.000 020 33345.44 308.71 2360.31 27.14 2011-01-20 06:41:27.000 020 33345.54 308.70 2360.36 27.14 2011-01-20 06:41:28.000 020 33345.45 308.70 2360.34 27.14 2011-01-20 06:41:29.000 020 33345.63 308.69 2360.24 27.14 2011-01-20 06:41:30.000 020 33345.59 308.67 2360.34 27.14 2011-01-20 06:41:31.000 020 33345.51 308.70 2360.26 27.14 2011-01-20 06:41:32.000 020 33345.61 308.72 2360.31 27.14 2011-01-20 06:41:33.000 020 33345.46 308.71 2360.26 27.14 2011-01-20 06:41:34.000 020 33345.50 308.66 2360.32 27.14 2011-01-20 06:41:35.000 020 33345.51 308.71 2360.32 27.14 2011-01-20 06:41:36.000 020 33345.56 308.70 2360.31 27.14 2011-01-20 06:41:37.000 020 33345.57 308.70 2360.31 27.14 2011-01-20 06:41:38.000 020 33345.63 308.72 2360.32 27.14 2011-01-20 06:41:39.000 020 33345.58 308.66 2360.28 27.14 2011-01-20 06:41:40.000 020 33345.59 308.69 2360.34 27.14 2011-01-20 06:41:41.000 020 33345.60 308.69 2360.38 27.14 2011-01-20 06:41:42.000 020 33345.63 308.68 2360.34 27.14 2011-01-20 06:41:43.000 020 33345.63 308.65 2360.31 27.14 2011-01-20 06:41:44.000 020 33345.70 308.67 2360.33 27.14 2011-01-20 06:41:45.000 020 33345.63 308.71 2360.36 27.14 2011-01-20 06:41:46.000 020 33345.62 308.72 2360.30 27.14 2011-01-20 06:41:47.000 020 33345.68 308.69 2360.32 27.14 2011-01-20 06:41:48.000 020 33345.69 308.66 2360.40 27.14 2011-01-20 06:41:49.000 020 33345.59 308.69 2360.32 27.14 2011-01-20 06:41:50.000 020 33345.59 308.71 2360.46 27.14 2011-01-20 06:41:51.000 020 33345.60 308.68 2360.32 27.14 2011-01-20 06:41:52.000 020 33345.62 308.68 2360.41 27.14 2011-01-20 06:41:53.000 020 33345.65 308.69 2360.28 27.14 2011-01-20 06:41:54.000 020 33345.69 308.73 2360.42 27.14 2011-01-20 06:41:55.000 020 33345.63 308.69 2360.33 27.14 2011-01-20 06:41:56.000 020 33345.72 308.68 2360.26 27.14 2011-01-20 06:41:57.000 020 33345.67 308.73 2360.34 27.14 2011-01-20 06:41:58.000 020 33345.68 308.69 2360.36 27.14 2011-01-20 06:41:59.000 020 33345.66 308.67 2360.29 27.14 2011-01-20 06:42:00.000 020 33345.68 308.69 2360.27 27.14 2011-01-20 06:42:01.000 020 33345.61 308.68 2360.37 27.14 2011-01-20 06:42:02.000 020 33345.69 308.68 2360.38 27.14 2011-01-20 06:42:03.000 020 33345.58 308.71 2360.30 27.14 2011-01-20 06:42:04.000 020 33345.59 308.68 2360.26 27.14 2011-01-20 06:42:05.000 020 33345.63 308.72 2360.27 27.14 2011-01-20 06:42:06.000 020 33345.66 308.68 2360.30 27.14 2011-01-20 06:42:07.000 020 33345.53 308.67 2360.23 27.14 2011-01-20 06:42:08.000 020 33345.69 308.73 2360.30 27.14 2011-01-20 06:42:09.000 020 33345.65 308.67 2360.38 27.14 2011-01-20 06:42:10.000 020 33345.65 308.72 2360.36 27.14 2011-01-20 06:42:11.000 020 33345.67 308.71 2360.27 27.14 2011-01-20 06:42:12.000 020 33345.66 308.70 2360.30 27.14 2011-01-20 06:42:13.000 020 33345.55 308.70 2360.37 27.14 2011-01-20 06:42:14.000 020 33345.68 308.71 2360.38 27.14 2011-01-20 06:42:15.000 020 33345.63 308.73 2360.37 27.14 2011-01-20 06:42:16.000 020 33345.63 308.73 2360.32 27.14 2011-01-20 06:42:17.000 020 33345.60 308.68 2360.37 27.14 2011-01-20 06:42:18.000 020 33345.57 308.64 2360.36 27.14 2011-01-20 06:42:19.000 020 33345.63 308.69 2360.45 27.14 2011-01-20 06:42:20.000 020 33345.59 308.69 2360.34 27.14 2011-01-20 06:42:21.000 020 33345.62 308.74 2360.33 27.14 2011-01-20 06:42:22.000 020 33345.59 308.67 2360.35 27.14 2011-01-20 06:42:23.000 020 33345.60 308.67 2360.39 27.14 2011-01-20 06:42:24.000 020 33345.57 308.66 2360.36 27.14 2011-01-20 06:42:25.000 020 33345.59 308.69 2360.32 27.14 2011-01-20 06:42:26.000 020 33345.60 308.73 2360.36 27.14 2011-01-20 06:42:27.000 020 33345.54 308.61 2360.33 27.14 2011-01-20 06:42:28.000 020 33345.63 308.67 2360.39 27.14 2011-01-20 06:42:29.000 020 33345.59 308.67 2360.32 27.14 2011-01-20 06:42:30.000 020 33345.58 308.67 2360.30 27.14 2011-01-20 06:42:31.000 020 33345.58 308.65 2360.40 27.14 2011-01-20 06:42:32.000 020 33345.57 308.65 2360.26 27.14 2011-01-20 06:42:33.000 020 33345.49 308.62 2360.33 27.14 2011-01-20 06:42:34.000 020 33345.54 308.70 2360.28 27.14 2011-01-20 06:42:35.000 020 33345.59 308.70 2360.30 27.14 2011-01-20 06:42:36.000 020 33345.62 308.64 2360.31 27.14 2011-01-20 06:42:37.000 020 33345.61 308.69 2360.34 27.14 2011-01-20 06:42:38.000 020 33345.65 308.67 2360.32 27.14 2011-01-20 06:42:39.000 020 33345.66 308.69 2360.38 27.14 2011-01-20 06:42:40.000 020 33345.71 308.67 2360.38 27.14 2011-01-20 06:42:41.000 020 33345.60 308.67 2360.38 27.14 2011-01-20 06:42:42.000 020 33345.63 308.65 2360.46 27.14 2011-01-20 06:42:43.000 020 33345.62 308.67 2360.39 27.14 2011-01-20 06:42:44.000 020 33345.62 308.68 2360.30 27.14 2011-01-20 06:42:45.000 020 33345.66 308.69 2360.31 27.14 2011-01-20 06:42:46.000 020 33345.67 308.66 2360.40 27.14 2011-01-20 06:42:47.000 020 33345.59 308.65 2360.32 27.14 2011-01-20 06:42:48.000 020 33345.62 308.67 2360.34 27.14 2011-01-20 06:42:49.000 020 33345.75 308.62 2360.28 27.14 2011-01-20 06:42:50.000 020 33345.72 308.63 2360.34 27.14 2011-01-20 06:42:51.000 020 33345.75 308.58 2360.38 27.14 2011-01-20 06:42:52.000 020 33345.64 308.64 2360.34 27.14 2011-01-20 06:42:53.000 020 33345.75 308.64 2360.34 27.14 2011-01-20 06:42:54.000 020 33345.74 308.62 2360.31 27.14 2011-01-20 06:42:55.000 020 33345.72 308.66 2360.39 27.14 2011-01-20 06:42:56.000 020 33345.76 308.63 2360.37 27.14 2011-01-20 06:42:57.000 020 33345.76 308.61 2360.34 27.14 2011-01-20 06:42:58.000 020 33345.74 308.63 2360.32 27.14 2011-01-20 06:42:59.000 020 33345.82 308.60 2360.30 27.14 2011-01-20 06:43:00.000 020 33345.79 308.62 2360.36 27.14 2011-01-20 06:43:01.000 020 33345.81 308.59 2360.32 27.14 2011-01-20 06:43:02.000 020 33345.83 308.61 2360.35 27.14 2011-01-20 06:43:03.000 020 33345.74 308.64 2360.29 27.14 2011-01-20 06:43:04.000 020 33345.79 308.63 2360.31 27.14 2011-01-20 06:43:05.000 020 33345.83 308.59 2360.26 27.14 2011-01-20 06:43:06.000 020 33345.76 308.61 2360.26 27.14 2011-01-20 06:43:07.000 020 33345.74 308.63 2360.28 27.14 2011-01-20 06:43:08.000 020 33345.71 308.62 2360.31 27.14 2011-01-20 06:43:09.000 020 33345.75 308.62 2360.32 27.14 2011-01-20 06:43:10.000 020 33345.82 308.63 2360.33 27.14 2011-01-20 06:43:11.000 020 33345.72 308.62 2360.30 27.14 2011-01-20 06:43:12.000 020 33345.72 308.65 2360.30 27.14 2011-01-20 06:43:13.000 020 33345.77 308.64 2360.30 27.14 2011-01-20 06:43:14.000 020 33345.79 308.64 2360.32 27.14 2011-01-20 06:43:15.000 020 33345.75 308.62 2360.33 27.14 2011-01-20 06:43:16.000 020 33345.79 308.64 2360.34 27.14 2011-01-20 06:43:17.000 020 33345.79 308.65 2360.32 27.14 2011-01-20 06:43:18.000 020 33345.81 308.69 2360.31 27.14 2011-01-20 06:43:19.000 020 33345.81 308.68 2360.33 27.14 2011-01-20 06:43:20.000 020 33345.84 308.65 2360.21 27.14 2011-01-20 06:43:21.000 020 33345.72 308.67 2360.30 27.14 2011-01-20 06:43:22.000 020 33345.85 308.65 2360.28 27.14 2011-01-20 06:43:23.000 020 33345.80 308.65 2360.24 27.14 2011-01-20 06:43:24.000 020 33345.78 308.71 2360.39 27.14 2011-01-20 06:43:25.000 020 33345.84 308.65 2360.20 27.14 2011-01-20 06:43:26.000 020 33345.79 308.69 2360.28 27.14 2011-01-20 06:43:27.000 020 33345.82 308.70 2360.23 27.14 2011-01-20 06:43:28.000 020 33345.74 308.64 2360.18 27.14 2011-01-20 06:43:29.000 020 33345.80 308.67 2360.23 27.14 2011-01-20 06:43:30.000 020 33345.77 308.70 2360.31 27.14 2011-01-20 06:43:31.000 020 33345.78 308.66 2360.30 27.14 2011-01-20 06:43:32.000 020 33345.85 308.67 2360.30 27.14 2011-01-20 06:43:33.000 020 33345.72 308.67 2360.32 27.14 2011-01-20 06:43:34.000 020 33345.85 308.70 2360.26 27.14 2011-01-20 06:43:35.000 020 33345.79 308.67 2360.20 27.14 2011-01-20 06:43:36.000 020 33345.72 308.66 2360.34 27.14 2011-01-20 06:43:37.000 020 33345.74 308.68 2360.30 27.14 2011-01-20 06:43:38.000 020 33345.88 308.66 2360.29 27.14 2011-01-20 06:43:39.000 020 33345.71 308.64 2360.33 27.14 2011-01-20 06:43:40.000 020 33345.80 308.69 2360.33 27.14 2011-01-20 06:43:41.000 020 33345.74 308.69 2360.34 27.14 2011-01-20 06:43:42.000 020 33345.72 308.65 2360.33 27.14 2011-01-20 06:43:43.000 020 33345.77 308.64 2360.35 27.14 2011-01-20 06:43:44.000 020 33345.74 308.67 2360.29 27.14 2011-01-20 06:43:45.000 020 33345.66 308.64 2360.31 27.14 2011-01-20 06:43:46.000 020 33345.83 308.64 2360.32 27.14 2011-01-20 06:43:47.000 020 33345.79 308.64 2360.33 27.14 2011-01-20 06:43:48.000 020 33345.78 308.65 2360.39 27.14 2011-01-20 06:43:49.000 020 33345.85 308.63 2360.28 27.14 2011-01-20 06:43:50.000 020 33345.80 308.62 2360.32 27.14 2011-01-20 06:43:51.000 020 33345.88 308.59 2360.34 27.14 2011-01-20 06:43:52.000 020 33345.76 308.63 2360.28 27.14 2011-01-20 06:43:53.000 020 33345.84 308.60 2360.28 27.14 2011-01-20 06:43:54.000 020 33345.81 308.66 2360.38 27.14 2011-01-20 06:43:55.000 020 33345.84 308.62 2360.29 27.14 2011-01-20 06:43:56.000 020 33345.84 308.65 2360.34 27.14 2011-01-20 06:43:57.000 020 33345.89 308.61 2360.32 27.14 2011-01-20 06:43:58.000 020 33345.82 308.66 2360.33 27.14 2011-01-20 06:43:59.000 020 33345.90 308.62 2360.32 27.14 2011-01-20 06:44:00.000 020 33345.79 308.65 2360.34 27.14 2011-01-20 06:44:01.000 020 33345.86 308.57 2360.41 27.14 2011-01-20 06:44:02.000 020 33345.83 308.61 2360.28 27.14 2011-01-20 06:44:03.000 020 33345.90 308.60 2360.36 27.14 2011-01-20 06:44:04.000 020 33345.79 308.58 2360.27 27.14 2011-01-20 06:44:05.000 020 33345.86 308.58 2360.29 27.14 2011-01-20 06:44:06.000 020 33345.83 308.61 2360.33 27.14 2011-01-20 06:44:07.000 020 33345.90 308.62 2360.26 27.14 2011-01-20 06:44:08.000 020 33345.87 308.62 2360.32 27.14 2011-01-20 06:44:09.000 020 33345.91 308.62 2360.27 27.14 2011-01-20 06:44:10.000 020 33345.84 308.62 2360.30 27.14 2011-01-20 06:44:11.000 020 33345.90 308.63 2360.26 27.14 2011-01-20 06:44:12.000 020 33345.97 308.64 2360.23 27.14 2011-01-20 06:44:13.000 020 33345.91 308.62 2360.28 27.14 2011-01-20 06:44:14.000 020 33345.87 308.62 2360.23 27.14 2011-01-20 06:44:15.000 020 33345.90 308.60 2360.20 27.14 2011-01-20 06:44:16.000 020 33345.97 308.60 2360.30 27.14 2011-01-20 06:44:17.000 020 33345.87 308.59 2360.29 27.14 2011-01-20 06:44:18.000 020 33345.83 308.61 2360.33 27.14 2011-01-20 06:44:19.000 020 33345.93 308.59 2360.26 27.14 2011-01-20 06:44:20.000 020 33345.88 308.57 2360.25 27.14 2011-01-20 06:44:21.000 020 33345.87 308.58 2360.32 27.14 2011-01-20 06:44:22.000 020 33345.88 308.60 2360.32 27.14 2011-01-20 06:44:23.000 020 33346.00 308.60 2360.23 27.14 2011-01-20 06:44:24.000 020 33345.97 308.56 2360.32 27.14 2011-01-20 06:44:25.000 020 33345.91 308.56 2360.29 27.14 2011-01-20 06:44:26.000 020 33345.92 308.55 2360.26 27.14 2011-01-20 06:44:27.000 020 33345.83 308.56 2360.28 27.14 2011-01-20 06:44:28.000 020 33346.00 308.58 2360.34 27.14 2011-01-20 06:44:29.000 020 33345.97 308.56 2360.28 27.14 2011-01-20 06:44:30.000 020 33345.92 308.57 2360.25 27.14 2011-01-20 06:44:31.000 020 33345.94 308.56 2360.32 27.14 2011-01-20 06:44:32.000 020 33345.94 308.55 2360.28 27.14 2011-01-20 06:44:33.000 020 33346.00 308.55 2360.24 27.14 2011-01-20 06:44:34.000 020 33345.89 308.50 2360.22 27.14 2011-01-20 06:44:35.000 020 33345.84 308.52 2360.23 27.14 2011-01-20 06:44:36.000 020 33346.02 308.49 2360.26 27.14 2011-01-20 06:44:37.000 020 33345.91 308.54 2360.29 27.14 2011-01-20 06:44:38.000 020 33346.05 308.55 2360.26 27.14 2011-01-20 06:44:39.000 020 33345.97 308.52 2360.26 27.14 2011-01-20 06:44:40.000 020 33345.84 308.52 2360.28 27.14 2011-01-20 06:44:41.000 020 33345.88 308.52 2360.34 27.14 2011-01-20 06:44:42.000 020 33345.99 308.52 2360.23 27.14 2011-01-20 06:44:43.000 020 33345.93 308.56 2360.28 27.14 2011-01-20 06:44:44.000 020 33346.01 308.56 2360.29 27.14 2011-01-20 06:44:45.000 020 33345.97 308.55 2360.30 27.14 2011-01-20 06:44:46.000 020 33345.88 308.56 2360.23 27.14 2011-01-20 06:44:47.000 020 33345.90 308.59 2360.18 27.14 2011-01-20 06:44:48.000 020 33345.92 308.57 2360.26 27.14 2011-01-20 06:44:49.000 020 33346.01 308.56 2360.29 27.14 2011-01-20 06:44:50.000 020 33345.99 308.55 2360.20 27.14 2011-01-20 06:44:51.000 020 33345.98 308.60 2360.24 27.14 2011-01-20 06:44:52.000 020 33346.09 308.58 2360.32 27.14 2011-01-20 06:44:53.000 020 33345.92 308.59 2360.24 27.14 2011-01-20 06:44:54.000 020 33345.90 308.55 2360.20 27.14 2011-01-20 06:44:55.000 020 33345.96 308.56 2360.28 27.14 2011-01-20 06:44:56.000 020 33346.00 308.55 2360.27 27.14 2011-01-20 06:44:57.000 020 33345.96 308.53 2360.30 27.14 2011-01-20 06:44:58.000 020 33346.07 308.58 2360.24 27.14 2011-01-20 06:44:59.000 020 33345.96 308.53 2360.16 27.14 2011-01-20 06:45:00.000 020 33346.04 308.57 2360.21 27.14 2011-01-20 06:45:01.000 020 33346.02 308.55 2360.27 27.14 2011-01-20 06:45:02.000 020 33345.94 308.56 2360.09 27.14 2011-01-20 06:45:03.000 020 33345.97 308.55 2360.16 27.14 2011-01-20 06:45:04.000 020 33346.06 308.51 2360.21 27.14 2011-01-20 06:45:05.000 020 33345.95 308.48 2360.26 27.14 2011-01-20 06:45:06.000 020 33346.05 308.52 2360.23 27.14 2011-01-20 06:45:07.000 020 33345.99 308.54 2360.27 27.14 2011-01-20 06:45:08.000 020 33346.01 308.52 2360.26 27.14 2011-01-20 06:45:09.000 020 33345.96 308.51 2360.27 27.14 2011-01-20 06:45:10.000 020 33345.96 308.50 2360.21 27.14 2011-01-20 06:45:11.000 020 33346.00 308.52 2360.18 27.14 2011-01-20 06:45:12.000 020 33346.01 308.52 2360.34 27.14 2011-01-20 06:45:13.000 020 33345.97 308.51 2360.24 27.14 2011-01-20 06:45:14.000 020 33346.05 308.49 2360.24 27.14 2011-01-20 06:45:15.000 020 33345.99 308.51 2360.23 27.14 2011-01-20 06:45:16.000 020 33346.03 308.50 2360.26 27.14 2011-01-20 06:45:17.000 020 33346.01 308.52 2360.21 27.14 2011-01-20 06:45:18.000 020 33345.93 308.54 2360.21 27.14 2011-01-20 06:45:19.000 020 33345.98 308.47 2360.30 27.14 2011-01-20 06:45:20.000 020 33346.01 308.50 2360.21 27.14 2011-01-20 06:45:21.000 020 33346.01 308.51 2360.18 27.14 2011-01-20 06:45:22.000 020 33346.16 308.50 2360.21 27.14 2011-01-20 06:45:23.000 020 33346.00 308.48 2360.24 27.14 2011-01-20 06:45:24.000 020 33346.09 308.54 2360.17 27.14 2011-01-20 06:45:25.000 020 33345.98 308.56 2360.26 27.14 2011-01-20 06:45:26.000 020 33345.90 308.52 2360.28 27.14 2011-01-20 06:45:27.000 020 33346.09 308.54 2360.20 27.14 2011-01-20 06:45:28.000 020 33345.99 308.52 2360.22 27.14 2011-01-20 06:45:29.000 020 33346.04 308.53 2360.20 27.14 2011-01-20 06:45:30.000 020 33346.04 308.48 2360.24 27.14 2011-01-20 06:45:31.000 020 33346.04 308.54 2360.24 27.14 2011-01-20 06:45:32.000 020 33346.01 308.57 2360.26 27.14 2011-01-20 06:45:33.000 020 33346.02 308.51 2360.15 27.14 2011-01-20 06:45:34.000 020 33346.00 308.53 2360.19 27.14 2011-01-20 06:45:35.000 020 33345.98 308.51 2360.23 27.14 2011-01-20 06:45:36.000 020 33346.05 308.54 2360.27 27.14 2011-01-20 06:45:37.000 020 33346.05 308.51 2360.22 27.14 2011-01-20 06:45:38.000 020 33346.00 308.53 2360.23 27.14 2011-01-20 06:45:39.000 020 33345.92 308.53 2360.26 27.14 2011-01-20 06:45:40.000 020 33346.08 308.49 2360.23 27.14 2011-01-20 06:45:41.000 020 33345.96 308.49 2360.22 27.14 2011-01-20 06:45:42.000 020 33345.98 308.50 2360.23 27.14 2011-01-20 06:45:43.000 020 33346.03 308.52 2360.27 27.14 2011-01-20 06:45:44.000 020 33346.00 308.49 2360.27 27.14 2011-01-20 06:45:45.000 020 33346.03 308.51 2360.25 27.14 2011-01-20 06:45:46.000 020 33345.97 308.48 2360.21 27.14 2011-01-20 06:45:47.000 020 33345.97 308.47 2360.24 27.14 2011-01-20 06:45:48.000 020 33346.00 308.50 2360.20 27.14 2011-01-20 06:45:49.000 020 33346.01 308.49 2360.23 27.14 2011-01-20 06:45:50.000 020 33346.04 308.50 2360.21 27.14 2011-01-20 06:45:51.000 020 33346.01 308.50 2360.19 27.14 2011-01-20 06:45:52.000 020 33345.94 308.49 2360.26 27.14 2011-01-20 06:45:53.000 020 33346.00 308.49 2360.31 27.14 2011-01-20 06:45:54.000 020 33345.96 308.44 2360.20 27.14 2011-01-20 06:45:55.000 020 33346.00 308.46 2360.23 27.14 2011-01-20 06:45:56.000 020 33346.01 308.46 2360.24 27.14 2011-01-20 06:45:57.000 020 33346.06 308.50 2360.21 27.14 2011-01-20 06:45:58.000 020 33345.89 308.46 2360.21 27.14 2011-01-20 06:45:59.000 020 33345.95 308.48 2360.24 27.14 2011-01-20 06:46:00.000 020 33345.91 308.49 2360.27 27.14 2011-01-20 06:46:01.000 020 33345.97 308.48 2360.27 27.14 2011-01-20 06:46:02.000 020 33345.98 308.41 2360.17 27.14 2011-01-20 06:46:03.000 020 33345.82 308.48 2360.20 27.14 2011-01-20 06:46:04.000 020 33346.04 308.51 2360.28 27.14 2011-01-20 06:46:05.000 020 33345.93 308.52 2360.24 27.14 2011-01-20 06:46:06.000 020 33345.94 308.50 2360.21 27.14 2011-01-20 06:46:07.000 020 33345.97 308.47 2360.20 27.14 2011-01-20 06:46:08.000 020 33345.95 308.51 2360.30 27.14 2011-01-20 06:46:09.000 020 33345.82 308.45 2360.18 27.14 2011-01-20 06:46:10.000 020 33345.99 308.46 2360.18 27.14 2011-01-20 06:46:11.000 020 33345.88 308.50 2360.11 27.14 2011-01-20 06:46:12.000 020 33345.89 308.50 2360.17 27.14 2011-01-20 06:46:13.000 020 33345.97 308.48 2360.26 27.14 2011-01-20 06:46:14.000 020 33345.77 308.52 2360.26 27.14 2011-01-20 06:46:15.000 020 33346.00 308.47 2360.17 27.14 2011-01-20 06:46:16.000 020 33345.82 308.52 2360.17 27.14 2011-01-20 06:46:17.000 020 33345.98 308.50 2360.11 27.14 2011-01-20 06:46:18.000 020 33345.96 308.46 2360.26 27.14 2011-01-20 06:46:19.000 020 33345.99 308.48 2360.18 27.14 2011-01-20 06:46:20.000 020 33345.96 308.48 2360.21 27.14 2011-01-20 06:46:21.000 020 33345.89 308.50 2360.26 27.14 2011-01-20 06:46:22.000 020 33345.96 308.50 2360.21 27.14 2011-01-20 06:46:23.000 020 33346.06 308.46 2360.23 27.14 2011-01-20 06:46:24.000 020 33346.01 308.48 2360.23 27.14 2011-01-20 06:46:25.000 020 33346.07 308.48 2360.20 27.14 2011-01-20 06:46:26.000 020 33346.03 308.51 2360.22 27.14 2011-01-20 06:46:27.000 020 33345.97 308.50 2360.26 27.14 2011-01-20 06:46:28.000 020 33345.93 308.49 2360.20 27.14 2011-01-20 06:46:29.000 020 33346.01 308.49 2360.18 27.14 2011-01-20 06:46:30.000 020 33346.08 308.53 2360.24 27.14 2011-01-20 06:46:31.000 020 33345.98 308.46 2360.20 27.14 2011-01-20 06:46:32.000 020 33346.01 308.46 2360.20 27.14 2011-01-20 06:46:33.000 020 33346.00 308.50 2360.22 27.14 2011-01-20 06:46:34.000 020 33345.99 308.50 2360.25 27.14 2011-01-20 06:46:35.000 020 33345.95 308.50 2360.20 27.14 2011-01-20 06:46:36.000 020 33345.98 308.52 2360.29 27.14 2011-01-20 06:46:37.000 020 33345.94 308.50 2360.29 27.14 2011-01-20 06:46:38.000 020 33345.97 308.48 2360.21 27.14 2011-01-20 06:46:39.000 020 33345.97 308.51 2360.32 27.14 2011-01-20 06:46:40.000 020 33345.94 308.50 2360.20 27.14 2011-01-20 06:46:41.000 020 33345.96 308.51 2360.21 27.14 2011-01-20 06:46:42.000 020 33345.95 308.50 2360.32 27.14 2011-01-20 06:46:43.000 020 33345.94 308.54 2360.27 27.14 2011-01-20 06:46:44.000 020 33345.97 308.55 2360.25 27.14 2011-01-20 06:46:45.000 020 33345.94 308.50 2360.17 27.14 2011-01-20 06:46:46.000 020 33345.94 308.54 2360.28 27.14 2011-01-20 06:46:47.000 020 33345.98 308.51 2360.26 27.14 2011-01-20 06:46:48.000 020 33345.88 308.50 2360.26 27.14 2011-01-20 06:46:49.000 020 33345.89 308.56 2360.24 27.14 2011-01-20 06:46:50.000 020 33345.99 308.58 2360.26 27.14 2011-01-20 06:46:51.000 020 33345.74 308.51 2360.21 27.14 2011-01-20 06:46:52.000 020 33345.97 308.54 2360.24 27.14 2011-01-20 06:46:53.000 020 33345.90 308.54 2360.26 27.14 2011-01-20 06:46:54.000 020 33345.97 308.50 2360.19 27.14 2011-01-20 06:46:55.000 020 33345.87 308.56 2360.23 27.14 2011-01-20 06:46:56.000 020 33345.90 308.54 2360.23 27.14 2011-01-20 06:46:57.000 020 33345.96 308.57 2360.21 27.14 2011-01-20 06:46:58.000 020 33346.01 308.56 2360.24 27.14 2011-01-20 06:46:59.000 020 33345.94 308.55 2360.23 27.14 2011-01-20 06:47:00.000 020 33346.00 308.53 2360.26 27.14 2011-01-20 06:47:01.000 020 33345.99 308.52 2360.27 27.14 2011-01-20 06:47:02.000 020 33345.91 308.51 2360.24 27.14 2011-01-20 06:47:03.000 020 33345.99 308.54 2360.28 27.14 2011-01-20 06:47:04.000 020 33345.87 308.49 2360.33 27.14 2011-01-20 06:47:05.000 020 33345.94 308.50 2360.31 27.14 2011-01-20 06:47:06.000 020 33345.88 308.55 2360.28 27.14 2011-01-20 06:47:07.000 020 33345.96 308.57 2360.28 27.14 2011-01-20 06:47:08.000 020 33345.90 308.55 2360.26 27.14 2011-01-20 06:47:09.000 020 33345.87 308.57 2360.27 27.14 2011-01-20 06:47:10.000 020 33345.91 308.50 2360.24 27.14 2011-01-20 06:47:11.000 020 33345.87 308.53 2360.27 27.14 2011-01-20 06:47:12.000 020 33345.99 308.56 2360.23 27.14 2011-01-20 06:47:13.000 020 33345.87 308.55 2360.26 27.14 2011-01-20 06:47:14.000 020 33345.94 308.52 2360.28 27.14 2011-01-20 06:47:15.000 020 33345.88 308.57 2360.27 27.14 2011-01-20 06:47:16.000 020 33345.96 308.51 2360.24 27.14 2011-01-20 06:47:17.000 020 33345.87 308.53 2360.24 27.14 2011-01-20 06:47:18.000 020 33345.97 308.49 2360.26 27.14 2011-01-20 06:47:19.000 020 33345.95 308.54 2360.33 27.14 2011-01-20 06:47:20.000 020 33345.90 308.53 2360.20 27.14 2011-01-20 06:47:21.000 020 33345.95 308.58 2360.23 27.14 2011-01-20 06:47:22.000 020 33345.93 308.60 2360.24 27.14 2011-01-20 06:47:23.000 020 33345.90 308.58 2360.21 27.14 2011-01-20 06:47:24.000 020 33345.97 308.58 2360.30 27.14 2011-01-20 06:47:25.000 020 33345.92 308.56 2360.31 27.14 2011-01-20 06:47:26.000 020 33345.97 308.63 2360.28 27.14 2011-01-20 06:47:27.000 020 33345.96 308.59 2360.24 27.14 2011-01-20 06:47:28.000 020 33345.94 308.58 2360.28 27.14 2011-01-20 06:47:29.000 020 33345.94 308.57 2360.24 27.14 2011-01-20 06:47:30.000 020 33345.94 308.56 2360.26 27.14 2011-01-20 06:47:31.000 020 33345.93 308.62 2360.26 27.14 2011-01-20 06:47:32.000 020 33345.97 308.55 2360.21 27.14 2011-01-20 06:47:33.000 020 33345.94 308.62 2360.18 27.14 2011-01-20 06:47:34.000 020 33345.97 308.58 2360.23 27.14 2011-01-20 06:47:35.000 020 33345.94 308.56 2360.23 27.14 2011-01-20 06:47:36.000 020 33345.91 308.61 2360.24 27.14 2011-01-20 06:47:37.000 020 33346.00 308.59 2360.26 27.14 2011-01-20 06:47:38.000 020 33345.89 308.57 2360.21 27.14 2011-01-20 06:47:39.000 020 33345.95 308.58 2360.22 27.14 2011-01-20 06:47:40.000 020 33345.99 308.59 2360.20 27.14 2011-01-20 06:47:41.000 020 33345.90 308.57 2360.17 27.14 2011-01-20 06:47:42.000 020 33345.96 308.58 2360.25 27.14 2011-01-20 06:47:43.000 020 33345.89 308.61 2360.23 27.14 2011-01-20 06:47:44.000 020 33345.91 308.62 2360.30 27.14 2011-01-20 06:47:45.000 020 33345.88 308.61 2360.27 27.14 2011-01-20 06:47:46.000 020 33345.84 308.60 2360.16 27.14 2011-01-20 06:47:47.000 020 33345.81 308.63 2360.17 27.14 2011-01-20 06:47:48.000 020 33345.80 308.64 2360.28 27.14 2011-01-20 06:47:49.000 020 33345.82 308.64 2360.20 27.14 2011-01-20 06:47:50.000 020 33345.76 308.62 2360.23 27.14 2011-01-20 06:47:51.000 020 33345.84 308.69 2360.29 27.14 2011-01-20 06:47:52.000 020 33345.86 308.63 2360.30 27.14 2011-01-20 06:47:53.000 020 33345.74 308.64 2360.27 27.14 2011-01-20 06:47:54.000 020 33345.81 308.62 2360.30 27.14 2011-01-20 06:47:55.000 020 33345.72 308.66 2360.29 27.14 2011-01-20 06:47:56.000 020 33345.79 308.65 2360.26 27.14 2011-01-20 06:47:57.000 020 33345.76 308.65 2360.27 27.14 2011-01-20 06:47:58.000 020 33345.81 308.68 2360.30 27.14 2011-01-20 06:47:59.000 020 33345.79 308.65 2360.34 27.14 2011-01-20 06:48:00.000 020 33345.81 308.66 2360.23 27.14 2011-01-20 06:48:01.000 020 33345.76 308.64 2360.23 27.14 2011-01-20 06:48:02.000 020 33345.78 308.69 2360.26 27.14 2011-01-20 06:48:03.000 020 33345.81 308.65 2360.29 27.14 2011-01-20 06:48:04.000 020 33345.89 308.63 2360.38 27.14 2011-01-20 06:48:05.000 020 33345.88 308.69 2360.31 27.14 2011-01-20 06:48:06.000 020 33345.91 308.62 2360.32 27.14 2011-01-20 06:48:07.000 020 33345.85 308.60 2360.33 27.14 2011-01-20 06:48:08.000 020 33345.90 308.60 2360.35 27.14 2011-01-20 06:48:09.000 020 33345.88 308.62 2360.38 27.14 2011-01-20 06:48:10.000 020 33345.96 308.62 2360.36 27.14 2011-01-20 06:48:11.000 020 33345.89 308.60 2360.26 27.14 2011-01-20 06:48:12.000 020 33345.90 308.63 2360.24 27.14 2011-01-20 06:48:13.000 020 33345.83 308.64 2360.31 27.14 2011-01-20 06:48:14.000 020 33345.94 308.59 2360.29 27.14 2011-01-20 06:48:15.000 020 33345.84 308.63 2360.28 27.14 2011-01-20 06:48:16.000 020 33345.83 308.63 2360.36 27.14 2011-01-20 06:48:17.000 020 33345.87 308.63 2360.28 27.14 2011-01-20 06:48:18.000 020 33345.82 308.64 2360.30 27.14 2011-01-20 06:48:19.000 020 33345.86 308.67 2360.43 27.14 2011-01-20 06:48:20.000 020 33345.82 308.68 2360.32 27.14 2011-01-20 06:48:21.000 020 33345.84 308.65 2360.39 27.14 2011-01-20 06:48:22.000 020 33345.87 308.68 2360.33 27.14 2011-01-20 06:48:23.000 020 33345.77 308.70 2360.32 27.14 2011-01-20 06:48:24.000 020 33345.85 308.69 2360.34 27.14 2011-01-20 06:48:25.000 020 33345.81 308.70 2360.29 27.14 2011-01-20 06:48:26.000 020 33345.81 308.73 2360.34 27.13 2011-01-20 06:48:27.000 020 33345.82 308.68 2360.36 27.14 2011-01-20 06:48:28.000 020 33345.88 308.71 2360.38 27.14 2011-01-20 06:48:29.000 020 33345.90 308.72 2360.40 27.13 2011-01-20 06:48:30.000 020 33345.84 308.67 2360.33 27.13 2011-01-20 06:48:31.000 020 33345.90 308.68 2360.39 27.14 2011-01-20 06:48:32.000 020 33345.81 308.67 2360.37 27.14 2011-01-20 06:48:33.000 020 33345.84 308.64 2360.42 27.14 2011-01-20 06:48:34.000 020 33345.90 308.62 2360.38 27.14 2011-01-20 06:48:35.000 020 33345.86 308.66 2360.40 27.13 2011-01-20 06:48:36.000 020 33345.87 308.69 2360.41 27.14 2011-01-20 06:48:37.000 020 33345.79 308.69 2360.33 27.14 2011-01-20 06:48:38.000 020 33345.68 308.66 2360.34 27.13 2011-01-20 06:48:39.000 020 33345.82 308.72 2360.37 27.14 2011-01-20 06:48:40.000 020 33345.76 308.69 2360.36 27.14 2011-01-20 06:48:41.000 020 33345.77 308.71 2360.36 27.14 2011-01-20 06:48:42.000 020 33345.86 308.72 2360.37 27.14 2011-01-20 06:48:43.000 020 33345.85 308.74 2360.38 27.13 2011-01-20 06:48:44.000 020 33345.74 308.70 2360.43 27.14 2011-01-20 06:48:45.000 020 33345.78 308.73 2360.34 27.14 2011-01-20 06:48:46.000 020 33345.84 308.74 2360.34 27.14 2011-01-20 06:48:47.000 020 33345.76 308.72 2360.43 27.14 2011-01-20 06:48:48.000 020 33345.82 308.75 2360.40 27.14 2011-01-20 06:48:49.000 020 33345.75 308.77 2360.36 27.13 2011-01-20 06:48:50.000 020 33345.71 308.73 2360.38 27.13 2011-01-20 06:48:51.000 020 33345.78 308.75 2360.40 27.14 2011-01-20 06:48:52.000 020 33345.74 308.79 2360.45 27.13 2011-01-20 06:48:53.000 020 33345.72 308.78 2360.46 27.13 2011-01-20 06:48:54.000 020 33345.73 308.73 2360.34 27.14 2011-01-20 06:48:55.000 020 33345.66 308.78 2360.30 27.14 2011-01-20 06:48:56.000 020 33345.79 308.77 2360.38 27.13 2011-01-20 06:48:57.000 020 33345.71 308.81 2360.39 27.13 2011-01-20 06:48:58.000 020 33345.68 308.79 2360.39 27.13 2011-01-20 06:48:59.000 020 33345.60 308.78 2360.40 27.13 2011-01-20 06:49:00.000 020 33345.66 308.83 2360.36 27.13 2011-01-20 06:49:01.000 020 33345.69 308.81 2360.44 27.13 2011-01-20 06:49:02.000 020 33345.76 308.82 2360.37 27.13 2011-01-20 06:49:03.000 020 33345.65 308.80 2360.48 27.13 2011-01-20 06:49:04.000 020 33345.71 308.81 2360.35 27.13 2011-01-20 06:49:05.000 020 33345.68 308.82 2360.39 27.13 2011-01-20 06:49:06.000 020 33345.73 308.81 2360.46 27.13 2011-01-20 06:49:07.000 020 33345.61 308.81 2360.49 27.13 2011-01-20 06:49:08.000 020 33345.65 308.81 2360.48 27.13 2011-01-20 06:49:09.000 020 33345.64 308.80 2360.45 27.13 2011-01-20 06:49:10.000 020 33345.72 308.83 2360.48 27.13 2011-01-20 06:49:11.000 020 33345.65 308.79 2360.44 27.13 2011-01-20 06:49:12.000 020 33345.56 308.85 2360.42 27.13 2011-01-20 06:49:13.000 020 33345.65 308.83 2360.50 27.13 2011-01-20 06:49:14.000 020 33345.66 308.75 2360.55 27.13 2011-01-20 06:49:15.000 020 33345.52 308.81 2360.40 27.13 2011-01-20 06:49:16.000 020 33345.64 308.81 2360.40 27.13 2011-01-20 06:49:17.000 020 33345.62 308.82 2360.48 27.13 2011-01-20 06:49:18.000 020 33345.61 308.80 2360.47 27.13 2011-01-20 06:49:19.000 020 33345.70 308.84 2360.49 27.13 2011-01-20 06:49:20.000 020 33345.66 308.87 2360.49 27.13 2011-01-20 06:49:21.000 020 33345.65 308.82 2360.38 27.13 2011-01-20 06:49:22.000 020 33345.63 308.83 2360.49 27.13 2011-01-20 06:49:23.000 020 33345.62 308.84 2360.45 27.13 2011-01-20 06:49:24.000 020 33345.53 308.84 2360.58 27.13 2011-01-20 06:49:25.000 020 33345.65 308.87 2360.48 27.13 2011-01-20 06:49:26.000 020 33345.57 308.88 2360.48 27.13 2011-01-20 06:49:27.000 020 33345.74 308.80 2360.54 27.13 2011-01-20 06:49:28.000 020 33345.66 308.83 2360.49 27.13 2011-01-20 06:49:29.000 020 33345.58 308.80 2360.48 27.13 2011-01-20 06:49:30.000 020 33345.58 308.87 2360.45 27.13 2011-01-20 06:49:31.000 020 33345.62 308.85 2360.57 27.13 2011-01-20 06:49:32.000 020 33345.54 308.83 2360.54 27.13 2011-01-20 06:49:33.000 020 33345.63 308.83 2360.49 27.13 2011-01-20 06:49:34.000 020 33345.65 308.82 2360.51 27.13 2011-01-20 06:49:35.000 020 33345.56 308.85 2360.50 27.13 2011-01-20 06:49:36.000 020 33345.60 308.82 2360.57 27.13 2011-01-20 06:49:37.000 020 33345.61 308.86 2360.44 27.13 2011-01-20 06:49:38.000 020 33345.64 308.85 2360.55 27.13 2011-01-20 06:49:39.000 020 33345.55 308.86 2360.51 27.13 2011-01-20 06:49:40.000 020 33345.62 308.86 2360.52 27.13 2011-01-20 06:49:41.000 020 33345.58 308.87 2360.58 27.13 2011-01-20 06:49:42.000 020 33345.57 308.82 2360.57 27.13 2011-01-20 06:49:43.000 020 33345.59 308.87 2360.48 27.13 2011-01-20 06:49:44.000 020 33345.42 308.90 2360.57 27.13 2011-01-20 06:49:45.000 020 33345.61 308.90 2360.51 27.13 2011-01-20 06:49:46.000 020 33345.47 308.87 2360.51 27.13 2011-01-20 06:49:47.000 020 33345.56 308.86 2360.49 27.13 2011-01-20 06:49:48.000 020 33345.47 308.90 2360.58 27.13 2011-01-20 06:49:49.000 020 33345.47 308.90 2360.55 27.13 2011-01-20 06:49:50.000 020 33345.52 308.93 2360.52 27.13 2011-01-20 06:49:51.000 020 33345.39 308.87 2360.59 27.13 2011-01-20 06:49:52.000 020 33345.46 308.92 2360.57 27.13 2011-01-20 06:49:53.000 020 33345.46 308.87 2360.52 27.13 2011-01-20 06:49:54.000 020 33345.47 308.86 2360.61 27.13 2011-01-20 06:49:55.000 020 33345.54 308.83 2360.51 27.13 2011-01-20 06:49:56.000 020 33345.47 308.85 2360.48 27.13 2011-01-20 06:49:57.000 020 33345.39 308.89 2360.61 27.13 2011-01-20 06:49:58.000 020 33345.48 308.89 2360.57 27.13 2011-01-20 06:49:59.000 020 33345.50 308.91 2360.50 27.13 2011-01-20 06:50:00.000 020 33345.43 308.83 2360.56 27.13 2011-01-20 06:50:01.000 020 33345.50 308.83 2360.62 27.13 2011-01-20 06:50:02.000 020 33345.49 308.86 2360.53 27.13 2011-01-20 06:50:03.000 020 33345.59 308.86 2360.61 27.13 2011-01-20 06:50:04.000 020 33345.55 308.87 2360.51 27.13 2011-01-20 06:50:05.000 020 33345.56 308.88 2360.50 27.13 2011-01-20 06:50:06.000 020 33345.47 308.83 2360.57 27.13 2011-01-20 06:50:07.000 020 33345.52 308.87 2360.63 27.13 2011-01-20 06:50:08.000 020 33345.63 308.83 2360.59 27.13 2011-01-20 06:50:09.000 020 33345.46 308.89 2360.57 27.13 2011-01-20 06:50:10.000 020 33345.58 308.87 2360.61 27.13 2011-01-20 06:50:11.000 020 33345.57 308.88 2360.59 27.13 2011-01-20 06:50:12.000 020 33345.59 308.87 2360.59 27.13 2011-01-20 06:50:13.000 020 33345.57 308.85 2360.58 27.13 2011-01-20 06:50:14.000 020 33345.49 308.86 2360.58 27.13 2011-01-20 06:50:15.000 020 33345.51 308.85 2360.60 27.13 2011-01-20 06:50:16.000 020 33345.56 308.84 2360.56 27.13 2011-01-20 06:50:17.000 020 33345.53 308.83 2360.55 27.13 2011-01-20 06:50:18.000 020 33345.61 308.83 2360.53 27.13 2011-01-20 06:50:19.000 020 33345.58 308.84 2360.49 27.13 2011-01-20 06:50:20.000 020 33345.63 308.87 2360.59 27.13 2011-01-20 06:50:21.000 020 33345.50 308.91 2360.61 27.13 2011-01-20 06:50:22.000 020 33345.54 308.85 2360.59 27.13 2011-01-20 06:50:23.000 020 33345.59 308.86 2360.58 27.13 2011-01-20 06:50:24.000 020 33345.57 308.91 2360.54 27.13 2011-01-20 06:50:25.000 020 33345.60 308.88 2360.59 27.13 2011-01-20 06:50:26.000 020 33345.54 308.89 2360.52 27.13 2011-01-20 06:50:27.000 020 33345.60 308.90 2360.49 27.13 2011-01-20 06:50:28.000 020 33345.51 308.88 2360.57 27.13 2011-01-20 06:50:29.000 020 33345.57 308.85 2360.49 27.13 2011-01-20 06:50:30.000 020 33345.51 308.89 2360.50 27.13 2011-01-20 06:50:31.000 020 33345.53 308.91 2360.49 27.13 2011-01-20 06:50:32.000 020 33345.54 308.86 2360.54 27.13 2011-01-20 06:50:33.000 020 33345.53 308.93 2360.56 27.13 2011-01-20 06:50:34.000 020 33345.55 308.89 2360.53 27.13 2011-01-20 06:50:35.000 020 33345.44 308.84 2360.52 27.13 2011-01-20 06:50:36.000 020 33345.58 308.89 2360.59 27.13 2011-01-20 06:50:37.000 020 33345.47 308.89 2360.50 27.13 2011-01-20 06:50:38.000 020 33345.49 308.89 2360.51 27.13 2011-01-20 06:50:39.000 020 33345.50 308.90 2360.54 27.13 2011-01-20 06:50:40.000 020 33345.44 308.92 2360.57 27.13 2011-01-20 06:50:41.000 020 33345.41 308.92 2360.46 27.13 2011-01-20 06:50:42.000 020 33345.43 308.89 2360.52 27.13 2011-01-20 06:50:43.000 020 33345.41 308.89 2360.56 27.13 2011-01-20 06:50:44.000 020 33345.43 308.90 2360.50 27.13 2011-01-20 06:50:45.000 020 33345.38 308.94 2360.57 27.13 2011-01-20 06:50:46.000 020 33345.43 308.92 2360.61 27.13 2011-01-20 06:50:47.000 020 33345.35 308.91 2360.56 27.13 2011-01-20 06:50:48.000 020 33345.44 308.93 2360.52 27.13 2011-01-20 06:50:49.000 020 33345.39 308.88 2360.58 27.13 2011-01-20 06:50:50.000 020 33345.46 308.88 2360.60 27.13 2011-01-20 06:50:51.000 020 33345.30 308.95 2360.59 27.13 2011-01-20 06:50:52.000 020 33345.41 308.89 2360.51 27.13 2011-01-20 06:50:53.000 020 33345.39 308.87 2360.49 27.13 2011-01-20 06:50:54.000 020 33345.29 308.86 2360.57 27.13 2011-01-20 06:50:55.000 020 33345.31 308.92 2360.52 27.13 2011-01-20 06:50:56.000 020 33345.43 308.90 2360.52 27.13 2011-01-20 06:50:57.000 020 33345.34 308.90 2360.59 27.13 2011-01-20 06:50:58.000 020 33345.34 308.90 2360.57 27.13 2011-01-20 06:50:59.000 020 33345.39 308.90 2360.53 27.13 2011-01-20 06:51:00.000 020 33345.35 308.93 2360.62 27.13 2011-01-20 06:51:01.000 020 33345.50 308.87 2360.60 27.13 2011-01-20 06:51:02.000 020 33345.32 308.88 2360.59 27.13 2011-01-20 06:51:03.000 020 33345.38 308.88 2360.66 27.13 2011-01-20 06:51:04.000 020 33345.36 308.89 2360.64 27.13 2011-01-20 06:51:05.000 020 33345.43 308.92 2360.61 27.13 2011-01-20 06:51:06.000 020 33345.43 308.92 2360.59 27.13 2011-01-20 06:51:07.000 020 33345.51 308.90 2360.56 27.13 2011-01-20 06:51:08.000 020 33345.45 308.89 2360.55 27.13 2011-01-20 06:51:09.000 020 33345.31 308.94 2360.62 27.13 2011-01-20 06:51:10.000 020 33345.54 308.88 2360.55 27.13 2011-01-20 06:51:11.000 020 33345.47 308.89 2360.56 27.13 2011-01-20 06:51:12.000 020 33345.43 308.86 2360.59 27.13 2011-01-20 06:51:13.000 020 33345.51 308.88 2360.57 27.13 2011-01-20 06:51:14.000 020 33345.47 308.90 2360.58 27.13 2011-01-20 06:51:15.000 020 33345.56 308.83 2360.57 27.13 2011-01-20 06:51:16.000 020 33345.44 308.87 2360.58 27.13 2011-01-20 06:51:17.000 020 33345.50 308.86 2360.51 27.13 2011-01-20 06:51:18.000 020 33345.54 308.89 2360.58 27.13 2011-01-20 06:51:19.000 020 33345.51 308.93 2360.53 27.13 2011-01-20 06:51:20.000 020 33345.46 308.95 2360.48 27.13 2011-01-20 06:51:21.000 020 33345.46 308.87 2360.50 27.13 2011-01-20 06:51:22.000 020 33345.53 308.93 2360.49 27.13 2011-01-20 06:51:23.000 020 33345.46 308.88 2360.49 27.13 2011-01-20 06:51:24.000 020 33345.54 308.94 2360.46 27.13 2011-01-20 06:51:25.000 020 33345.51 308.93 2360.52 27.13 2011-01-20 06:51:26.000 020 33345.41 308.90 2360.49 27.13 2011-01-20 06:51:27.000 020 33345.54 308.93 2360.47 27.13 2011-01-20 06:51:28.000 020 33345.43 308.91 2360.43 27.13 2011-01-20 06:51:29.000 020 33345.43 308.89 2360.53 27.13 2011-01-20 06:51:30.000 020 33345.47 308.92 2360.52 27.13 2011-01-20 06:51:31.000 020 33345.46 308.93 2360.52 27.13 2011-01-20 06:51:32.000 020 33345.38 308.92 2360.53 27.13 2011-01-20 06:51:33.000 020 33345.47 308.91 2360.45 27.13 2011-01-20 06:51:34.000 020 33345.46 308.94 2360.34 27.13 2011-01-20 06:51:35.000 020 33345.41 308.94 2360.42 27.13 2011-01-20 06:51:36.000 020 33345.43 308.97 2360.53 27.13 2011-01-20 06:51:37.000 020 33345.46 308.96 2360.46 27.13 2011-01-20 06:51:38.000 020 33345.54 308.93 2360.52 27.13 2011-01-20 06:51:39.000 020 33345.41 308.96 2360.53 27.13 2011-01-20 06:51:40.000 020 33345.43 308.94 2360.43 27.13 2011-01-20 06:51:41.000 020 33345.44 308.93 2360.39 27.13 2011-01-20 06:51:42.000 020 33345.38 309.00 2360.52 27.13 2011-01-20 06:51:43.000 020 33345.47 308.98 2360.51 27.13 2011-01-20 06:51:44.000 020 33345.33 308.98 2360.52 27.13 2011-01-20 06:51:45.000 020 33345.39 308.99 2360.49 27.13 2011-01-20 06:51:46.000 020 33345.35 309.01 2360.47 27.13 2011-01-20 06:51:47.000 020 33345.36 308.98 2360.49 27.13 2011-01-20 06:51:48.000 020 33345.39 308.97 2360.55 27.13 2011-01-20 06:51:49.000 020 33345.35 308.97 2360.59 27.13 2011-01-20 06:51:50.000 020 33345.34 308.99 2360.55 27.13 2011-01-20 06:51:51.000 020 33345.46 309.00 2360.49 27.13 2011-01-20 06:51:52.000 020 33345.38 309.03 2360.65 27.13 2011-01-20 06:51:53.000 020 33345.39 309.02 2360.62 27.13 2011-01-20 06:51:54.000 020 33345.43 309.01 2360.59 27.13 2011-01-20 06:51:55.000 020 33345.38 309.03 2360.61 27.13 2011-01-20 06:51:56.000 020 33345.38 309.01 2360.55 27.13 2011-01-20 06:51:57.000 020 33345.53 309.00 2360.57 27.13 2011-01-20 06:51:58.000 020 33345.35 309.05 2360.54 27.13 2011-01-20 06:51:59.000 020 33345.40 309.04 2360.55 27.13 2011-01-20 06:52:00.000 020 33345.44 309.05 2360.55 27.13 2011-01-20 06:52:01.000 020 33345.43 309.08 2360.51 27.13 2011-01-20 06:52:02.000 020 33345.38 309.06 2360.55 27.13 2011-01-20 06:52:03.000 020 33345.35 309.04 2360.58 27.13 2011-01-20 06:52:04.000 020 33345.49 309.08 2360.61 27.13 2011-01-20 06:52:05.000 020 33345.38 309.05 2360.62 27.13 2011-01-20 06:52:06.000 020 33345.36 309.08 2360.63 27.13 2011-01-20 06:52:07.000 020 33345.44 309.05 2360.61 27.13 2011-01-20 06:52:08.000 020 33345.35 309.05 2360.51 27.13 2011-01-20 06:52:09.000 020 33345.40 309.07 2360.49 27.13 2011-01-20 06:52:10.000 020 33345.34 309.13 2360.58 27.13 2011-01-20 06:52:11.000 020 33345.32 309.07 2360.64 27.13 2011-01-20 06:52:12.000 020 33345.35 309.04 2360.60 27.13 2011-01-20 06:52:13.000 020 33345.31 309.12 2360.65 27.13 2011-01-20 06:52:14.000 020 33345.24 309.06 2360.57 27.13 2011-01-20 06:52:15.000 020 33345.37 309.09 2360.64 27.13 2011-01-20 06:52:16.000 020 33345.32 309.13 2360.57 27.13 2011-01-20 06:52:17.000 020 33345.28 309.11 2360.59 27.13 2011-01-20 06:52:18.000 020 33345.28 309.13 2360.61 27.13 2011-01-20 06:52:19.000 020 33345.27 309.15 2360.68 27.13 2011-01-20 06:52:20.000 020 33345.25 309.10 2360.65 27.13 2011-01-20 06:52:21.000 020 33345.32 309.12 2360.65 27.13 2011-01-20 06:52:22.000 020 33345.37 309.16 2360.68 27.13 2011-01-20 06:52:23.000 020 33345.25 309.13 2360.61 27.13 2011-01-20 06:52:24.000 020 33345.28 309.15 2360.70 27.13 2011-01-20 06:52:25.000 020 33345.24 309.18 2360.67 27.13 2011-01-20 06:52:26.000 020 33345.26 309.13 2360.71 27.13 2011-01-20 06:52:27.000 020 33345.32 309.15 2360.64 27.13 2011-01-20 06:52:28.000 020 33345.32 309.16 2360.64 27.13 2011-01-20 06:52:29.000 020 33345.28 309.13 2360.67 27.13 2011-01-20 06:52:30.000 020 33345.25 309.13 2360.66 27.13 2011-01-20 06:52:31.000 020 33345.31 309.14 2360.67 27.13 2011-01-20 06:52:32.000 020 33345.25 309.09 2360.70 27.13 2011-01-20 06:52:33.000 020 33345.36 309.16 2360.68 27.13 2011-01-20 06:52:34.000 020 33345.31 309.15 2360.66 27.13 2011-01-20 06:52:35.000 020 33345.28 309.15 2360.68 27.13 2011-01-20 06:52:36.000 020 33345.32 309.11 2360.64 27.13 2011-01-20 06:52:37.000 020 33345.33 309.14 2360.71 27.13 2011-01-20 06:52:38.000 020 33345.41 309.18 2360.65 27.13 2011-01-20 06:52:39.000 020 33345.31 309.17 2360.66 27.13 2011-01-20 06:52:40.000 020 33345.44 309.17 2360.70 27.13 2011-01-20 06:52:41.000 020 33345.28 309.16 2360.68 27.13 2011-01-20 06:52:42.000 020 33345.34 309.18 2360.71 27.13 2011-01-20 06:52:43.000 020 33345.23 309.16 2360.62 27.13 2011-01-20 06:52:44.000 020 33345.26 309.20 2360.65 27.13 2011-01-20 06:52:45.000 020 33345.36 309.20 2360.65 27.13 2011-01-20 06:52:46.000 020 33345.19 309.14 2360.64 27.13 2011-01-20 06:52:47.000 020 33345.21 309.18 2360.65 27.13 2011-01-20 06:52:48.000 020 33345.32 309.19 2360.70 27.13 2011-01-20 06:52:49.000 020 33345.25 309.20 2360.67 27.13 2011-01-20 06:52:50.000 020 33345.23 309.19 2360.66 27.13 2011-01-20 06:52:51.000 020 33345.22 309.21 2360.65 27.13 2011-01-20 06:52:52.000 020 33345.26 309.15 2360.66 27.13 2011-01-20 06:52:53.000 020 33345.18 309.17 2360.68 27.13 2011-01-20 06:52:54.000 020 33345.21 309.20 2360.67 27.13 2011-01-20 06:52:55.000 020 33345.19 309.18 2360.68 27.13 2011-01-20 06:52:56.000 020 33345.21 309.18 2360.62 27.13 2011-01-20 06:52:57.000 020 33345.16 309.23 2360.76 27.13 2011-01-20 06:52:58.000 020 33345.22 309.22 2360.71 27.13 2011-01-20 06:52:59.000 020 33345.14 309.20 2360.76 27.13 2011-01-20 06:53:00.000 020 33345.13 309.27 2360.70 27.13 2011-01-20 06:53:01.000 020 33345.16 309.20 2360.77 27.13 2011-01-20 06:53:02.000 020 33345.24 309.22 2360.73 27.13 2011-01-20 06:53:03.000 020 33345.25 309.20 2360.71 27.13 2011-01-20 06:53:04.000 020 33345.18 309.24 2360.75 27.13 2011-01-20 06:53:05.000 020 33345.20 309.23 2360.79 27.13 2011-01-20 06:53:06.000 020 33345.23 309.18 2360.73 27.13 2011-01-20 06:53:07.000 020 33345.14 309.26 2360.77 27.13 2011-01-20 06:53:08.000 020 33345.17 309.23 2360.71 27.13 2011-01-20 06:53:09.000 020 33345.08 309.26 2360.75 27.13 2011-01-20 06:53:10.000 020 33345.31 309.18 2360.66 27.13 2011-01-20 06:53:11.000 020 33345.18 309.20 2360.74 27.13 2011-01-20 06:53:12.000 020 33345.17 309.20 2360.73 27.13 2011-01-20 06:53:13.000 020 33345.18 309.21 2360.74 27.13 2011-01-20 06:53:14.000 020 33345.15 309.20 2360.79 27.13 2011-01-20 06:53:15.000 020 33345.02 309.24 2360.71 27.13 2011-01-20 06:53:16.000 020 33345.06 309.22 2360.77 27.13 2011-01-20 06:53:17.000 020 33345.03 309.21 2360.76 27.13 2011-01-20 06:53:18.000 020 33345.08 309.24 2360.70 27.13 2011-01-20 06:53:19.000 020 33345.04 309.25 2360.78 27.13 2011-01-20 06:53:20.000 020 33345.00 309.24 2360.74 27.13 2011-01-20 06:53:21.000 020 33345.03 309.21 2360.77 27.13 2011-01-20 06:53:22.000 020 33345.08 309.24 2360.74 27.13 2011-01-20 06:53:23.000 020 33345.03 309.28 2360.75 27.13 2011-01-20 06:53:24.000 020 33345.03 309.31 2360.81 27.13 2011-01-20 06:53:25.000 020 33345.06 309.27 2360.74 27.13 2011-01-20 06:53:26.000 020 33345.04 309.31 2360.80 27.13 2011-01-20 06:53:27.000 020 33344.99 309.33 2360.83 27.13 2011-01-20 06:53:28.000 020 33344.98 309.31 2360.83 27.13 2011-01-20 06:53:29.000 020 33344.98 309.32 2360.85 27.13 2011-01-20 06:53:30.000 020 33345.09 309.35 2360.88 27.13 2011-01-20 06:53:31.000 020 33345.00 309.38 2360.93 27.13 2011-01-20 06:53:32.000 020 33345.04 309.37 2360.84 27.13 2011-01-20 06:53:33.000 020 33345.07 309.36 2360.88 27.13 2011-01-20 06:53:34.000 020 33345.06 309.37 2360.90 27.13 2011-01-20 06:53:35.000 020 33345.05 309.33 2360.88 27.13 2011-01-20 06:53:36.000 020 33345.08 309.34 2360.88 27.13 2011-01-20 06:53:37.000 020 33345.05 309.37 2360.87 27.13 2011-01-20 06:53:38.000 020 33345.01 309.37 2360.85 27.13 2011-01-20 06:53:39.000 020 33345.09 309.39 2360.92 27.13 2011-01-20 06:53:40.000 020 33345.13 309.36 2360.92 27.13 2011-01-20 06:53:41.000 020 33345.06 309.35 2360.92 27.13 2011-01-20 06:53:42.000 020 33345.15 309.35 2360.89 27.13 2011-01-20 06:53:43.000 020 33345.13 309.41 2360.83 27.13 2011-01-20 06:53:44.000 020 33345.01 309.38 2360.85 27.13 2011-01-20 06:53:45.000 020 33345.16 309.38 2360.85 27.13 2011-01-20 06:53:46.000 020 33345.14 309.40 2360.87 27.13 2011-01-20 06:53:47.000 020 33345.02 309.39 2360.81 27.13 2011-01-20 06:53:48.000 020 33345.06 309.39 2360.83 27.13 2011-01-20 06:53:49.000 020 33345.08 309.36 2360.86 27.13 2011-01-20 06:53:50.000 020 33345.01 309.39 2360.83 27.13 2011-01-20 06:53:51.000 020 33344.91 309.40 2360.91 27.13 2011-01-20 06:53:52.000 020 33344.92 309.41 2360.86 27.13 2011-01-20 06:53:53.000 020 33344.97 309.40 2360.83 27.13 2011-01-20 06:53:54.000 020 33344.97 309.41 2360.92 27.13 2011-01-20 06:53:55.000 020 33345.03 309.41 2360.85 27.13 2011-01-20 06:53:56.000 020 33344.90 309.39 2360.90 27.13 2011-01-20 06:53:57.000 020 33344.81 309.40 2360.88 27.13 2011-01-20 06:53:58.000 020 33344.90 309.46 2360.84 27.13 2011-01-20 06:53:59.000 020 33344.85 309.46 2360.86 27.13 2011-01-20 06:54:00.000 020 33344.88 309.42 2360.93 27.13 2011-01-20 06:54:01.000 020 33344.88 309.46 2360.91 27.13 2011-01-20 06:54:02.000 020 33344.88 309.46 2360.85 27.13 2011-01-20 06:54:03.000 020 33344.84 309.40 2360.87 27.13 2011-01-20 06:54:04.000 020 33344.98 309.44 2360.94 27.13 2011-01-20 06:54:05.000 020 33344.86 309.42 2360.96 27.13 2011-01-20 06:54:06.000 020 33344.85 309.46 2360.86 27.13 2011-01-20 06:54:07.000 020 33344.82 309.47 2360.89 27.13 2011-01-20 06:54:08.000 020 33344.74 309.44 2360.92 27.13 2011-01-20 06:54:09.000 020 33344.85 309.50 2360.89 27.13 2011-01-20 06:54:10.000 020 33344.82 309.46 2360.90 27.13 2011-01-20 06:54:11.000 020 33344.72 309.47 2360.88 27.13 2011-01-20 06:54:12.000 020 33344.77 309.43 2360.93 27.13 2011-01-20 06:54:13.000 020 33344.79 309.51 2361.00 27.13 2011-01-20 06:54:14.000 020 33344.68 309.47 2360.92 27.13 2011-01-20 06:54:15.000 020 33344.72 309.49 2360.98 27.13 2011-01-20 06:54:16.000 020 33344.66 309.49 2360.92 27.13 2011-01-20 06:54:17.000 020 33344.69 309.48 2360.99 27.13 2011-01-20 06:54:18.000 020 33344.73 309.52 2360.98 27.13 2011-01-20 06:54:19.000 020 33344.67 309.49 2361.04 27.13 2011-01-20 06:54:20.000 020 33344.66 309.53 2360.99 27.13 2011-01-20 06:54:21.000 020 33344.67 309.54 2361.00 27.13 2011-01-20 06:54:22.000 020 33344.69 309.50 2361.00 27.13 2011-01-20 06:54:23.000 020 33344.72 309.49 2360.99 27.13 2011-01-20 06:54:24.000 020 33344.69 309.52 2361.10 27.13 2011-01-20 06:54:25.000 020 33344.59 309.51 2360.98 27.13 2011-01-20 06:54:26.000 020 33344.56 309.49 2361.10 27.13 2011-01-20 06:54:27.000 020 33344.63 309.49 2361.05 27.13 2011-01-20 06:54:28.000 020 33344.67 309.55 2361.02 27.13 2011-01-20 06:54:29.000 020 33344.59 309.53 2361.05 27.13 2011-01-20 06:54:30.000 020 33344.69 309.51 2361.11 27.13 2011-01-20 06:54:31.000 020 33344.64 309.51 2360.97 27.13 2011-01-20 06:54:32.000 020 33344.63 309.53 2361.14 27.13 2011-01-20 06:54:33.000 020 33344.69 309.53 2360.96 27.13 2011-01-20 06:54:34.000 020 33344.76 309.54 2361.10 27.13 2011-01-20 06:54:35.000 020 33344.64 309.51 2361.09 27.13 2011-01-20 06:54:36.000 020 33344.70 309.49 2361.10 27.13 2011-01-20 06:54:37.000 020 33344.60 309.50 2361.11 27.13 2011-01-20 06:54:38.000 020 33344.56 309.48 2361.05 27.13 2011-01-20 06:54:39.000 020 33344.61 309.50 2361.04 27.13 2011-01-20 06:54:40.000 020 33344.53 309.51 2361.07 27.13 2011-01-20 06:54:41.000 020 33344.56 309.49 2361.10 27.13 2011-01-20 06:54:42.000 020 33344.49 309.53 2360.99 27.13 2011-01-20 06:54:43.000 020 33344.52 309.55 2361.14 27.13 2011-01-20 06:54:44.000 020 33344.48 309.57 2361.07 27.13 2011-01-20 06:54:45.000 020 33344.45 309.55 2361.02 27.13 2011-01-20 06:54:46.000 020 33344.41 309.57 2361.13 27.13 2011-01-20 06:54:47.000 020 33344.38 309.57 2361.04 27.13 2011-01-20 06:54:48.000 020 33344.46 309.62 2361.10 27.13 2011-01-20 06:54:49.000 020 33344.38 309.63 2361.09 27.13 2011-01-20 06:54:50.000 020 33344.31 309.62 2361.18 27.13 2011-01-20 06:54:51.000 020 33344.31 309.62 2361.14 27.13 2011-01-20 06:54:52.000 020 33344.35 309.65 2361.13 27.13 2011-01-20 06:54:53.000 020 33344.36 309.67 2361.11 27.13 2011-01-20 06:54:54.000 020 33344.31 309.63 2361.20 27.13 2011-01-20 06:54:55.000 020 33344.25 309.67 2361.19 27.13 2011-01-20 06:54:56.000 020 33344.28 309.67 2361.14 27.13 2011-01-20 06:54:57.000 020 33344.23 309.65 2361.20 27.13 2011-01-20 06:54:58.000 020 33344.28 309.65 2361.21 27.13 2011-01-20 06:54:59.000 020 33344.31 309.61 2361.14 27.13 2011-01-20 06:55:00.000 020 33344.41 309.58 2361.17 27.13 2011-01-20 06:55:01.000 020 33344.36 309.57 2361.18 27.13 2011-01-20 06:55:02.000 020 33344.30 309.58 2361.24 27.13 2011-01-20 06:55:03.000 020 33344.35 309.58 2361.16 27.13 2011-01-20 06:55:04.000 020 33344.34 309.55 2361.23 27.13 2011-01-20 06:55:05.000 020 33344.23 309.54 2361.22 27.13 2011-01-20 06:55:06.000 020 33344.32 309.51 2361.14 27.13 2011-01-20 06:55:07.000 020 33344.32 309.51 2361.23 27.13 2011-01-20 06:55:08.000 020 33344.29 309.55 2361.19 27.13 2011-01-20 06:55:09.000 020 33344.30 309.51 2361.13 27.13 2011-01-20 06:55:10.000 020 33344.31 309.52 2361.23 27.13 2011-01-20 06:55:11.000 020 33344.24 309.47 2361.18 27.13 2011-01-20 06:55:12.000 020 33344.27 309.52 2361.18 27.13 2011-01-20 06:55:13.000 020 33344.22 309.46 2361.15 27.13 2011-01-20 06:55:14.000 020 33344.25 309.47 2361.08 27.13 2011-01-20 06:55:15.000 020 33344.25 309.46 2361.13 27.13 2011-01-20 06:55:16.000 020 33344.34 309.42 2361.20 27.13 2011-01-20 06:55:17.000 020 33344.31 309.41 2361.14 27.13 2011-01-20 06:55:18.000 020 33344.31 309.45 2361.16 27.13 2011-01-20 06:55:19.000 020 33344.30 309.41 2361.08 27.13 2011-01-20 06:55:20.000 020 33344.31 309.43 2361.16 27.13 2011-01-20 06:55:21.000 020 33344.27 309.43 2361.19 27.13 2011-01-20 06:55:22.000 020 33344.31 309.39 2361.05 27.13 2011-01-20 06:55:23.000 020 33344.26 309.40 2361.03 27.13 2011-01-20 06:55:24.000 020 33344.32 309.36 2361.20 27.13 2011-01-20 06:55:25.000 020 33344.27 309.41 2361.18 27.13 2011-01-20 06:55:26.000 020 33344.31 309.41 2361.13 27.13 2011-01-20 06:55:27.000 020 33344.33 309.38 2361.10 27.13 2011-01-20 06:55:28.000 020 33344.31 309.41 2361.16 27.13 2011-01-20 06:55:29.000 020 33344.28 309.42 2361.17 27.13 2011-01-20 06:55:30.000 020 33344.23 309.47 2361.13 27.13 2011-01-20 06:55:31.000 020 33344.36 309.42 2361.09 27.13 2011-01-20 06:55:32.000 020 33344.17 309.44 2361.07 27.13 2011-01-20 06:55:33.000 020 33344.33 309.46 2361.10 27.13 2011-01-20 06:55:34.000 020 33344.35 309.49 2361.13 27.13 2011-01-20 06:55:35.000 020 33344.29 309.47 2361.17 27.13 2011-01-20 06:55:36.000 020 33344.26 309.50 2361.05 27.13 2011-01-20 06:55:37.000 020 33344.33 309.56 2361.17 27.13 2011-01-20 06:55:38.000 020 33344.29 309.55 2361.02 27.13 2011-01-20 06:55:39.000 020 33344.32 309.57 2361.03 27.13 2011-01-20 06:55:40.000 020 33344.25 309.56 2361.19 27.13 2011-01-20 06:55:41.000 020 33344.24 309.56 2361.14 27.13 2011-01-20 06:55:42.000 020 33344.26 309.63 2361.17 27.13 2011-01-20 06:55:43.000 020 33344.22 309.67 2361.25 27.13 2011-01-20 06:55:44.000 020 33344.13 309.63 2361.16 27.13 2011-01-20 06:55:45.000 020 33344.26 309.67 2361.17 27.13 2011-01-20 06:55:46.000 020 33344.09 309.70 2361.23 27.13 2011-01-20 06:55:47.000 020 33344.06 309.67 2361.20 27.13 2011-01-20 06:55:48.000 020 33344.16 309.66 2361.18 27.13 2011-01-20 06:55:49.000 020 33344.11 309.70 2361.22 27.13 2011-01-20 06:55:50.000 020 33344.13 309.72 2361.18 27.13 2011-01-20 06:55:51.000 020 33344.12 309.68 2361.21 27.13 2011-01-20 06:55:52.000 020 33344.11 309.70 2361.27 27.13 2011-01-20 06:55:53.000 020 33344.07 309.68 2361.21 27.13 2011-01-20 06:55:54.000 020 33344.10 309.69 2361.24 27.13 2011-01-20 06:55:55.000 020 33344.06 309.64 2361.24 27.13 2011-01-20 06:55:56.000 020 33344.10 309.61 2361.24 27.13 2011-01-20 06:55:57.000 020 33344.10 309.63 2361.26 27.13 2011-01-20 06:55:58.000 020 33344.15 309.62 2361.28 27.13 2011-01-20 06:55:59.000 020 33344.08 309.60 2361.29 27.13 2011-01-20 06:56:00.000 020 33344.13 309.58 2361.22 27.13 2011-01-20 06:56:01.000 020 33344.11 309.58 2361.26 27.13 2011-01-20 06:56:02.000 020 33344.16 309.54 2361.26 27.13 2011-01-20 06:56:03.000 020 33344.21 309.50 2361.23 27.13 2011-01-20 06:56:04.000 020 33344.11 309.50 2361.17 27.13 2011-01-20 06:56:05.000 020 33344.05 309.51 2361.19 27.13 2011-01-20 06:56:06.000 020 33344.13 309.49 2361.28 27.13 2011-01-20 06:56:07.000 020 33344.15 309.48 2361.20 27.13 2011-01-20 06:56:08.000 020 33344.17 309.47 2361.17 27.13 2011-01-20 06:56:09.000 020 33344.10 309.44 2361.24 27.13 2011-01-20 06:56:10.000 020 33344.10 309.41 2361.16 27.13 2011-01-20 06:56:11.000 020 33344.14 309.47 2361.11 27.13 2011-01-20 06:56:12.000 020 33344.11 309.49 2361.13 27.13 2011-01-20 06:56:13.000 020 33344.14 309.49 2361.30 27.13 2011-01-20 06:56:14.000 020 33344.10 309.49 2361.07 27.13 2011-01-20 06:56:15.000 020 33344.10 309.48 2361.13 27.13 2011-01-20 06:56:16.000 020 33344.09 309.47 2361.13 27.13 2011-01-20 06:56:17.000 020 33344.04 309.49 2361.20 27.13 2011-01-20 06:56:18.000 020 33344.08 309.48 2361.25 27.13 2011-01-20 06:56:19.000 020 33344.04 309.51 2361.20 27.13 2011-01-20 06:56:20.000 020 33344.14 309.52 2361.13 27.13 2011-01-20 06:56:21.000 020 33344.06 309.52 2361.16 27.13 2011-01-20 06:56:22.000 020 33344.12 309.50 2361.18 27.13 2011-01-20 06:56:23.000 020 33344.07 309.50 2361.23 27.13 2011-01-20 06:56:24.000 020 33344.07 309.50 2361.20 27.13 2011-01-20 06:56:25.000 020 33344.14 309.54 2361.18 27.13 2011-01-20 06:56:26.000 020 33344.11 309.51 2361.16 27.13 2011-01-20 06:56:27.000 020 33344.16 309.51 2361.14 27.13 2011-01-20 06:56:28.000 020 33344.07 309.51 2361.24 27.13 2011-01-20 06:56:29.000 020 33344.14 309.52 2361.20 27.13 2011-01-20 06:56:30.000 020 33344.13 309.53 2361.16 27.13 2011-01-20 06:56:31.000 020 33344.07 309.56 2361.22 27.13 2011-01-20 06:56:32.000 020 33344.07 309.56 2361.13 27.13 2011-01-20 06:56:33.000 020 33343.99 309.56 2361.24 27.13 2011-01-20 06:56:34.000 020 33344.05 309.53 2361.20 27.13 2011-01-20 06:56:35.000 020 33344.04 309.57 2361.17 27.13 2011-01-20 06:56:36.000 020 33344.03 309.57 2361.14 27.13 2011-01-20 06:56:37.000 020 33343.98 309.59 2361.08 27.13 2011-01-20 06:56:38.000 020 33343.90 309.56 2361.21 27.13 2011-01-20 06:56:39.000 020 33343.89 309.55 2361.20 27.13 2011-01-20 06:56:40.000 020 33343.81 309.57 2361.12 27.13 2011-01-20 06:56:41.000 020 33343.87 309.61 2361.20 27.13 2011-01-20 06:56:42.000 020 33343.80 309.59 2361.16 27.13 2011-01-20 06:56:43.000 020 33343.79 309.59 2361.23 27.13 2011-01-20 06:56:44.000 020 33343.76 309.59 2361.20 27.13 2011-01-20 06:56:45.000 020 33343.79 309.60 2361.04 27.13 2011-01-20 06:56:46.000 020 33343.64 309.62 2361.23 27.13 2011-01-20 06:56:47.000 020 33343.68 309.61 2361.27 27.13 2011-01-20 06:56:48.000 020 33343.74 309.59 2361.27 27.12 2011-01-20 06:56:49.000 020 33343.65 309.61 2361.21 27.12 2011-01-20 06:56:50.000 020 33343.70 309.61 2361.21 27.12 2011-01-20 06:56:51.000 020 33343.68 309.65 2361.26 27.12 2011-01-20 06:56:52.000 020 33343.61 309.65 2361.24 27.12 2011-01-20 06:56:53.000 020 33343.64 309.63 2361.28 27.12 2011-01-20 06:56:54.000 020 33343.58 309.58 2361.23 27.12 2011-01-20 06:56:55.000 020 33343.77 309.59 2361.27 27.12 2011-01-20 06:56:56.000 020 33343.65 309.60 2361.26 27.12 2011-01-20 06:56:57.000 020 33343.66 309.56 2361.36 27.12 2011-01-20 06:56:58.000 020 33343.68 309.58 2361.35 27.12 2011-01-20 06:56:59.000 020 33343.67 309.53 2361.26 27.12 2011-01-20 06:57:00.000 020 33343.63 309.49 2361.31 27.12 2011-01-20 06:57:01.000 020 33343.60 309.53 2361.29 27.12 2011-01-20 06:57:02.000 020 33343.64 309.47 2361.32 27.12 2011-01-20 06:57:03.000 020 33343.55 309.44 2361.24 27.12 2011-01-20 06:57:04.000 020 33343.58 309.47 2361.26 27.12 2011-01-20 06:57:05.000 020 33343.74 309.45 2361.30 27.12 2011-01-20 06:57:06.000 020 33343.72 309.43 2361.30 27.12 2011-01-20 06:57:07.000 020 33343.64 309.47 2361.29 27.12 2011-01-20 06:57:08.000 020 33343.68 309.41 2361.27 27.12 2011-01-20 06:57:09.000 020 33343.80 309.41 2361.29 27.12 2011-01-20 06:57:10.000 020 33343.63 309.40 2361.17 27.12 2011-01-20 06:57:11.000 020 33343.74 309.36 2361.24 27.12 2011-01-20 06:57:12.000 020 33343.74 309.40 2361.25 27.12 2011-01-20 06:57:13.000 020 33343.69 309.42 2361.18 27.12 2011-01-20 06:57:14.000 020 33343.76 309.39 2361.18 27.12 2011-01-20 06:57:15.000 020 33343.74 309.44 2361.24 27.12 2011-01-20 06:57:16.000 020 33343.74 309.39 2361.17 27.12 2011-01-20 06:57:17.000 020 33343.80 309.39 2361.18 27.12 2011-01-20 06:57:18.000 020 33343.81 309.40 2361.13 27.12 2011-01-20 06:57:19.000 020 33343.80 309.38 2361.15 27.12 2011-01-20 06:57:20.000 020 33343.94 309.40 2361.13 27.12 2011-01-20 06:57:21.000 020 33343.80 309.43 2361.11 27.12 2011-01-20 06:57:22.000 020 33343.93 309.43 2361.14 27.12 2011-01-20 06:57:23.000 020 33343.83 309.43 2361.09 27.12 2011-01-20 06:57:24.000 020 33343.90 309.45 2361.07 27.12 2011-01-20 06:57:25.000 020 33343.90 309.41 2361.12 27.12 2011-01-20 06:57:26.000 020 33343.82 309.45 2361.10 27.12 2011-01-20 06:57:27.000 020 33343.91 309.45 2361.07 27.12 2011-01-20 06:57:28.000 020 33343.95 309.43 2361.04 27.12 2011-01-20 06:57:29.000 020 33343.85 309.51 2361.08 27.12 2011-01-20 06:57:30.000 020 33343.88 309.49 2360.98 27.12 2011-01-20 06:57:31.000 020 33343.83 309.52 2361.13 27.12 2011-01-20 06:57:32.000 020 33343.71 309.54 2361.01 27.12 2011-01-20 06:57:33.000 020 33343.72 309.56 2361.07 27.12 2011-01-20 06:57:34.000 020 33343.77 309.59 2361.04 27.12 2011-01-20 06:57:35.000 020 33343.82 309.60 2361.10 27.12 2011-01-20 06:57:36.000 020 33343.74 309.58 2361.09 27.12 2011-01-20 06:57:37.000 020 33343.74 309.58 2361.10 27.12 2011-01-20 06:57:38.000 020 33343.60 309.64 2360.99 27.12 2011-01-20 06:57:39.000 020 33343.60 309.60 2361.08 27.12 2011-01-20 06:57:40.000 020 33343.62 309.63 2361.01 27.12 2011-01-20 06:57:41.000 020 33343.70 309.65 2361.05 27.12 2011-01-20 06:57:42.000 020 33343.66 309.64 2361.03 27.12 2011-01-20 06:57:43.000 020 33343.60 309.63 2361.11 27.12 2011-01-20 06:57:44.000 020 33343.57 309.65 2361.08 27.12 2011-01-20 06:57:45.000 020 33343.45 309.61 2361.13 27.12 2011-01-20 06:57:46.000 020 33343.58 309.63 2361.13 27.12 2011-01-20 06:57:47.000 020 33343.67 309.64 2361.12 27.12 2011-01-20 06:57:48.000 020 33343.52 309.63 2361.10 27.12 2011-01-20 06:57:49.000 020 33343.54 309.62 2361.11 27.12 2011-01-20 06:57:50.000 020 33343.67 309.65 2361.12 27.12 2011-01-20 06:57:51.000 020 33343.65 309.63 2361.17 27.12 2011-01-20 06:57:52.000 020 33343.71 309.57 2361.06 27.12 2011-01-20 06:57:53.000 020 33343.68 309.56 2361.13 27.12 2011-01-20 06:57:54.000 020 33343.73 309.57 2361.12 27.12 2011-01-20 06:57:55.000 020 33343.68 309.54 2361.04 27.12 2011-01-20 06:57:56.000 020 33343.83 309.51 2361.16 27.12 2011-01-20 06:57:57.000 020 33343.77 309.55 2361.14 27.12 2011-01-20 06:57:58.000 020 33343.83 309.48 2361.13 27.12 2011-01-20 06:57:59.000 020 33343.93 309.49 2361.13 27.12 2011-01-20 06:58:00.000 020 33343.92 309.47 2361.11 27.12 2011-01-20 06:58:01.000 020 33343.92 309.43 2361.07 27.12 2011-01-20 06:58:02.000 020 33343.93 309.40 2361.06 27.12 2011-01-20 06:58:03.000 020 33343.90 309.41 2361.13 27.12 2011-01-20 06:58:04.000 020 33344.06 309.43 2361.06 27.12 2011-01-20 06:58:05.000 020 33343.85 309.42 2361.05 27.12 2011-01-20 06:58:06.000 020 33343.98 309.39 2360.95 27.12 2011-01-20 06:58:07.000 020 33344.03 309.35 2360.99 27.12 2011-01-20 06:58:08.000 020 33344.06 309.35 2360.93 27.12 2011-01-20 06:58:09.000 020 33344.06 309.32 2360.97 27.12 2011-01-20 06:58:10.000 020 33344.11 309.38 2360.97 27.12 2011-01-20 06:58:11.000 020 33344.11 309.39 2360.91 27.12 2011-01-20 06:58:12.000 020 33344.10 309.35 2360.87 27.12 2011-01-20 06:58:13.000 020 33344.16 309.38 2360.91 27.12 2011-01-20 06:58:14.000 020 33344.17 309.38 2360.92 27.12 2011-01-20 06:58:15.000 020 33344.17 309.36 2360.85 27.12 2011-01-20 06:58:16.000 020 33344.13 309.40 2360.87 27.12 2011-01-20 06:58:17.000 020 33344.15 309.40 2360.92 27.12 2011-01-20 06:58:18.000 020 33344.10 309.40 2360.85 27.12 2011-01-20 06:58:19.000 020 33344.21 309.34 2360.83 27.12 2011-01-20 06:58:20.000 020 33344.16 309.38 2360.83 27.12 2011-01-20 06:58:21.000 020 33344.26 309.39 2360.80 27.12 2011-01-20 06:58:22.000 020 33344.20 309.39 2360.84 27.12 2011-01-20 06:58:23.000 020 33344.23 309.39 2360.83 27.12 2011-01-20 06:58:24.000 020 33344.29 309.38 2360.82 27.12 2011-01-20 06:58:25.000 020 33344.28 309.43 2360.76 27.12 2011-01-20 06:58:26.000 020 33344.23 309.42 2360.79 27.12 2011-01-20 06:58:27.000 020 33344.25 309.40 2360.79 27.12 2011-01-20 06:58:28.000 020 33344.26 309.35 2360.70 27.12 2011-01-20 06:58:29.000 020 33344.25 309.39 2360.74 27.12 2011-01-20 06:58:30.000 020 33344.24 309.37 2360.73 27.12 2011-01-20 06:58:31.000 020 33344.33 309.42 2360.73 27.12 2011-01-20 06:58:32.000 020 33344.21 309.36 2360.64 27.12 2011-01-20 06:58:33.000 020 33344.30 309.39 2360.61 27.12 2011-01-20 06:58:34.000 020 33344.18 309.35 2360.74 27.12 2011-01-20 06:58:35.000 020 33344.26 309.41 2360.74 27.12 2011-01-20 06:58:36.000 020 33344.14 309.38 2360.71 27.12 2011-01-20 06:58:37.000 020 33344.24 309.39 2360.70 27.12 2011-01-20 06:58:38.000 020 33344.25 309.38 2360.67 27.12 2011-01-20 06:58:39.000 020 33344.11 309.39 2360.60 27.12 2011-01-20 06:58:40.000 020 33344.23 309.36 2360.68 27.12 2011-01-20 06:58:41.000 020 33344.27 309.40 2360.76 27.12 2011-01-20 06:58:42.000 020 33344.21 309.33 2360.68 27.12 2011-01-20 06:58:43.000 020 33344.25 309.40 2360.72 27.12 2011-01-20 06:58:44.000 020 33344.28 309.36 2360.69 27.12 2011-01-20 06:58:45.000 020 33344.26 309.33 2360.67 27.12 2011-01-20 06:58:46.000 020 33344.23 309.28 2360.71 27.12 2011-01-20 06:58:47.000 020 33344.21 309.25 2360.59 27.12 2011-01-20 06:58:48.000 020 33344.25 309.29 2360.58 27.12 2011-01-20 06:58:49.000 020 33344.26 309.21 2360.76 27.12 2011-01-20 06:58:50.000 020 33344.29 309.25 2360.70 27.12 2011-01-20 06:58:51.000 020 33344.26 309.17 2360.67 27.12 2011-01-20 06:58:52.000 020 33344.27 309.18 2360.73 27.12 2011-01-20 06:58:53.000 020 33344.48 309.18 2360.68 27.12 2011-01-20 06:58:54.000 020 33344.37 309.16 2360.67 27.12 2011-01-20 06:58:55.000 020 33344.38 309.13 2360.58 27.12 2011-01-20 06:58:56.000 020 33344.47 309.10 2360.62 27.12 2011-01-20 06:58:57.000 020 33344.35 309.10 2360.59 27.12 2011-01-20 06:58:58.000 020 33344.48 309.10 2360.62 27.12 2011-01-20 06:58:59.000 020 33344.57 309.07 2360.59 27.12 2011-01-20 06:59:00.000 020 33344.44 309.08 2360.55 27.12 2011-01-20 06:59:01.000 020 33344.51 309.10 2360.57 27.12 2011-01-20 06:59:02.000 020 33344.50 309.08 2360.47 27.12 2011-01-20 06:59:03.000 020 33344.48 309.09 2360.53 27.12 2011-01-20 06:59:04.000 020 33344.45 309.09 2360.55 27.12 2011-01-20 06:59:05.000 020 33344.68 309.06 2360.52 27.12 2011-01-20 06:59:06.000 020 33344.55 309.07 2360.53 27.12 2011-01-20 06:59:07.000 020 33344.51 309.06 2360.51 27.12 2011-01-20 06:59:08.000 020 33344.61 309.10 2360.51 27.12 2011-01-20 06:59:09.000 020 33344.62 309.08 2360.45 27.12 2011-01-20 06:59:10.000 020 33344.56 309.08 2360.44 27.12 2011-01-20 06:59:11.000 020 33344.59 309.13 2360.47 27.12 2011-01-20 06:59:12.000 020 33344.60 309.13 2360.45 27.12 2011-01-20 06:59:13.000 020 33344.63 309.13 2360.45 27.12 2011-01-20 06:59:14.000 020 33344.58 309.12 2360.43 27.12 2011-01-20 06:59:15.000 020 33344.55 309.12 2360.48 27.12 2011-01-20 06:59:16.000 020 33344.63 309.14 2360.43 27.12 2011-01-20 06:59:17.000 020 33344.72 309.14 2360.42 27.12 2011-01-20 06:59:18.000 020 33344.76 309.15 2360.43 27.12 2011-01-20 06:59:19.000 020 33344.68 309.18 2360.46 27.12 2011-01-20 06:59:20.000 020 33344.68 309.12 2360.49 27.12 2011-01-20 06:59:21.000 020 33344.55 309.14 2360.45 27.12 2011-01-20 06:59:22.000 020 33344.58 309.18 2360.45 27.12 2011-01-20 06:59:23.000 020 33344.65 309.20 2360.38 27.12 2011-01-20 06:59:24.000 020 33344.57 309.18 2360.33 27.12 2011-01-20 06:59:25.000 020 33344.61 309.17 2360.48 27.12 2011-01-20 06:59:26.000 020 33344.57 309.23 2360.41 27.12 2011-01-20 06:59:27.000 020 33344.56 309.21 2360.33 27.12 2011-01-20 06:59:28.000 020 33344.72 309.23 2360.39 27.12 2011-01-20 06:59:29.000 020 33344.45 309.26 2360.40 27.12 2011-01-20 06:59:30.000 020 33344.57 309.26 2360.30 27.12 2011-01-20 06:59:31.000 020 33344.57 309.25 2360.38 27.12 2011-01-20 06:59:32.000 020 33344.58 309.27 2360.44 27.12 2011-01-20 06:59:33.000 020 33344.48 309.24 2360.45 27.12 2011-01-20 06:59:34.000 020 33344.69 309.29 2360.43 27.12 2011-01-20 06:59:35.000 020 33344.56 309.24 2360.46 27.12 2011-01-20 06:59:36.000 020 33344.62 309.23 2360.48 27.12 2011-01-20 06:59:37.000 020 33344.60 309.29 2360.48 27.12 2011-01-20 06:59:38.000 020 33344.63 309.30 2360.42 27.12 2011-01-20 06:59:39.000 020 33344.63 309.26 2360.51 27.12 2011-01-20 06:59:40.000 020 33344.70 309.21 2360.44 27.12 2011-01-20 06:59:41.000 020 33344.64 309.30 2360.42 27.12 2011-01-20 06:59:42.000 020 33344.75 309.29 2360.44 27.12 2011-01-20 06:59:43.000 020 33344.75 309.27 2360.44 27.12 2011-01-20 06:59:44.000 020 33344.76 309.26 2360.48 27.12 2011-01-20 06:59:45.000 020 33344.82 309.25 2360.46 27.12 2011-01-20 06:59:46.000 020 33344.68 309.26 2360.47 27.12 2011-01-20 06:59:47.000 020 33344.70 309.30 2360.48 27.12 2011-01-20 06:59:48.000 020 33344.71 309.27 2360.48 27.12 2011-01-20 06:59:49.000 020 33344.76 309.29 2360.46 27.12 2011-01-20 06:59:50.000 020 33344.73 309.25 2360.42 27.12 2011-01-20 06:59:51.000 020 33344.69 309.26 2360.44 27.12 2011-01-20 06:59:52.000 020 33344.67 309.28 2360.40 27.12 2011-01-20 06:59:53.000 020 33344.71 309.27 2360.41 27.12 2011-01-20 06:59:54.000 020 33344.59 309.23 2360.42 27.12 2011-01-20 06:59:55.000 020 33344.64 309.31 2360.43 27.12 2011-01-20 06:59:56.000 020 33344.56 309.31 2360.41 27.12 2011-01-20 06:59:57.000 020 33344.54 309.33 2360.46 27.12 2011-01-20 06:59:58.000 020 33344.44 309.32 2360.43 27.12 2011-01-20 06:59:59.000 020 33344.39 309.38 2360.49 27.12 2011-01-20 07:00:00.000 020 33344.45 309.37 2360.45 27.12 2011-01-20 07:00:01.000 020 33344.41 309.34 2360.45 27.12 2011-01-20 07:00:02.000 020 33344.32 309.38 2360.46 27.12 2011-01-20 07:00:03.000 020 33344.32 309.38 2360.52 27.12 2011-01-20 07:00:04.000 020 33344.43 309.42 2360.51 27.12 2011-01-20 07:00:05.000 020 33344.23 309.46 2360.63 27.12 2011-01-20 07:00:06.000 020 33344.31 309.46 2360.61 27.12 2011-01-20 07:00:07.000 020 33344.25 309.48 2360.58 27.12 2011-01-20 07:00:08.000 020 33344.28 309.51 2360.63 27.12 2011-01-20 07:00:09.000 020 33344.23 309.51 2360.65 27.12 2011-01-20 07:00:10.000 020 33344.27 309.49 2360.61 27.12 2011-01-20 07:00:11.000 020 33344.22 309.52 2360.67 27.12 2011-01-20 07:00:12.000 020 33344.27 309.53 2360.71 27.12 2011-01-20 07:00:13.000 020 33344.30 309.55 2360.68 27.12 2011-01-20 07:00:14.000 020 33344.23 309.51 2360.72 27.12 2011-01-20 07:00:15.000 020 33344.21 309.52 2360.67 27.12 2011-01-20 07:00:16.000 020 33344.39 309.49 2360.76 27.12 2011-01-20 07:00:17.000 020 33344.20 309.51 2360.73 27.12 2011-01-20 07:00:18.000 020 33344.25 309.54 2360.67 27.12 2011-01-20 07:00:19.000 020 33344.24 309.55 2360.75 27.12 2011-01-20 07:00:20.000 020 33344.28 309.56 2360.77 27.12 2011-01-20 07:00:21.000 020 33344.25 309.55 2360.77 27.12 2011-01-20 07:00:22.000 020 33344.24 309.54 2360.76 27.12 2011-01-20 07:00:23.000 020 33344.28 309.55 2360.74 27.12 2011-01-20 07:00:24.000 020 33344.30 309.51 2360.74 27.12 2011-01-20 07:00:25.000 020 33344.26 309.52 2360.79 27.12 2011-01-20 07:00:26.000 020 33344.33 309.49 2360.76 27.12 2011-01-20 07:00:27.000 020 33344.35 309.48 2360.82 27.12 2011-01-20 07:00:28.000 020 33344.25 309.45 2360.77 27.12 2011-01-20 07:00:29.000 020 33344.41 309.51 2360.80 27.12 2011-01-20 07:00:30.000 020 33344.32 309.49 2360.79 27.12 2011-01-20 07:00:31.000 020 33344.42 309.41 2360.78 27.12 2011-01-20 07:00:32.000 020 33344.37 309.42 2360.82 27.12 2011-01-20 07:00:33.000 020 33344.39 309.38 2360.80 27.12 2011-01-20 07:00:34.000 020 33344.39 309.39 2360.85 27.12 2011-01-20 07:00:35.000 020 33344.50 309.35 2360.79 27.12 2011-01-20 07:00:36.000 020 33344.47 309.32 2360.74 27.12 2011-01-20 07:00:37.000 020 33344.50 309.35 2360.83 27.12 2011-01-20 07:00:38.000 020 33344.46 309.32 2360.73 27.12 2011-01-20 07:00:39.000 020 33344.51 309.35 2360.80 27.12 2011-01-20 07:00:40.000 020 33344.55 309.31 2360.70 27.12 2011-01-20 07:00:41.000 020 33344.55 309.31 2360.75 27.12 2011-01-20 07:00:42.000 020 33344.54 309.31 2360.71 27.12 2011-01-20 07:00:43.000 020 33344.49 309.35 2360.77 27.12 2011-01-20 07:00:44.000 020 33344.58 309.31 2360.84 27.12 2011-01-20 07:00:45.000 020 33344.55 309.31 2360.77 27.12 2011-01-20 07:00:46.000 020 33344.51 309.31 2360.73 27.12 2011-01-20 07:00:47.000 020 33344.57 309.34 2360.74 27.12 2011-01-20 07:00:48.000 020 33344.55 309.38 2360.77 27.12 2011-01-20 07:00:49.000 020 33344.59 309.36 2360.78 27.12 2011-01-20 07:00:50.000 020 33344.53 309.38 2360.72 27.12 2011-01-20 07:00:51.000 020 33344.60 309.40 2360.73 27.12 2011-01-20 07:00:52.000 020 33344.54 309.40 2360.82 27.12 2011-01-20 07:00:53.000 020 33344.55 309.43 2360.71 27.12 2011-01-20 07:00:54.000 020 33344.54 309.43 2360.72 27.12 2011-01-20 07:00:55.000 020 33344.61 309.43 2360.80 27.12 2011-01-20 07:00:56.000 020 33344.63 309.40 2360.83 27.12 2011-01-20 07:00:57.000 020 33344.70 309.41 2360.72 27.12 2011-01-20 07:00:58.000 020 33344.60 309.44 2360.74 27.12 2011-01-20 07:00:59.000 020 33344.58 309.46 2360.77 27.12 2011-01-20 07:01:00.000 020 33344.49 309.48 2360.73 27.12 2011-01-20 07:01:01.000 020 33344.58 309.47 2360.84 27.12 2011-01-20 07:01:02.000 020 33344.56 309.48 2360.85 27.12 2011-01-20 07:01:03.000 020 33344.56 309.52 2360.81 27.12 2011-01-20 07:01:04.000 020 33344.58 309.46 2360.84 27.12 2011-01-20 07:01:05.000 020 33344.54 309.51 2360.85 27.12 2011-01-20 07:01:06.000 020 33344.55 309.54 2360.78 27.12 2011-01-20 07:01:07.000 020 33344.59 309.52 2360.86 27.12 2011-01-20 07:01:08.000 020 33344.51 309.58 2360.89 27.12 2011-01-20 07:01:09.000 020 33344.50 309.57 2360.91 27.12 2011-01-20 07:01:10.000 020 33344.44 309.62 2360.89 27.12 2011-01-20 07:01:11.000 020 33344.35 309.63 2360.84 27.12 2011-01-20 07:01:12.000 020 33344.33 309.63 2360.91 27.12 2011-01-20 07:01:13.000 020 33344.42 309.65 2360.89 27.12 2011-01-20 07:01:14.000 020 33344.33 309.68 2360.91 27.12 2011-01-20 07:01:15.000 020 33344.35 309.62 2361.01 27.12 2011-01-20 07:01:16.000 020 33344.33 309.71 2361.02 27.12 2011-01-20 07:01:17.000 020 33344.35 309.70 2360.99 27.12 2011-01-20 07:01:18.000 020 33344.31 309.69 2360.98 27.12 2011-01-20 07:01:19.000 020 33344.44 309.69 2360.97 27.12 2011-01-20 07:01:20.000 020 33344.31 309.66 2361.04 27.12 2011-01-20 07:01:21.000 020 33344.29 309.67 2360.96 27.12 2011-01-20 07:01:22.000 020 33344.22 309.70 2361.04 27.12 2011-01-20 07:01:23.000 020 33344.28 309.70 2361.02 27.12 2011-01-20 07:01:24.000 020 33344.25 309.67 2361.02 27.12 2011-01-20 07:01:25.000 020 33344.20 309.66 2361.08 27.12 2011-01-20 07:01:26.000 020 33344.29 309.62 2361.04 27.12 2011-01-20 07:01:27.000 020 33344.29 309.62 2361.08 27.12 2011-01-20 07:01:28.000 020 33344.26 309.64 2361.08 27.12 2011-01-20 07:01:29.000 020 33344.38 309.57 2361.10 27.12 2011-01-20 07:01:30.000 020 33344.31 309.54 2361.09 27.12 2011-01-20 07:01:31.000 020 33344.38 309.58 2361.23 27.12 2011-01-20 07:01:32.000 020 33344.40 309.58 2361.20 27.12 2011-01-20 07:01:33.000 020 33344.37 309.54 2361.09 27.12 2011-01-20 07:01:34.000 020 33344.33 309.55 2361.04 27.12 2011-01-20 07:01:35.000 020 33344.42 309.51 2361.13 27.12 2011-01-20 07:01:36.000 020 33344.34 309.51 2361.13 27.12 2011-01-20 07:01:37.000 020 33344.48 309.56 2361.10 27.12 2011-01-20 07:01:38.000 020 33344.41 309.52 2361.19 27.12 2011-01-20 07:01:39.000 020 33344.31 309.52 2361.13 27.12 2011-01-20 07:01:40.000 020 33344.40 309.50 2361.13 27.12 2011-01-20 07:01:41.000 020 33344.42 309.58 2361.20 27.12 2011-01-20 07:01:42.000 020 33344.36 309.51 2361.17 27.12 2011-01-20 07:01:43.000 020 33344.38 309.52 2361.17 27.12 2011-01-20 07:01:44.000 020 33344.48 309.47 2361.22 27.12 2011-01-20 07:01:45.000 020 33344.48 309.51 2361.13 27.12 2011-01-20 07:01:46.000 020 33344.44 309.47 2361.12 27.12 2011-01-20 07:01:47.000 020 33344.46 309.45 2361.12 27.12 2011-01-20 07:01:48.000 020 33344.51 309.44 2361.11 27.12 2011-01-20 07:01:49.000 020 33344.45 309.46 2361.19 27.12 2011-01-20 07:01:50.000 020 33344.51 309.40 2361.18 27.12 2011-01-20 07:01:51.000 020 33344.51 309.44 2361.22 27.12 2011-01-20 07:01:52.000 020 33344.48 309.42 2361.22 27.12 2011-01-20 07:01:53.000 020 33344.45 309.37 2361.14 27.12 2011-01-20 07:01:54.000 020 33344.44 309.33 2361.13 27.12 2011-01-20 07:01:55.000 020 33344.50 309.40 2361.18 27.12 2011-01-20 07:01:56.000 020 33344.64 309.41 2361.20 27.12 2011-01-20 07:01:57.000 020 33344.54 309.37 2361.13 27.12 2011-01-20 07:01:58.000 020 33344.56 309.34 2361.15 27.12 2011-01-20 07:01:59.000 020 33344.49 309.33 2361.13 27.12 2011-01-20 07:02:00.000 020 33344.57 309.35 2361.13 27.12 2011-01-20 07:02:01.000 020 33344.53 309.34 2361.04 27.12 2011-01-20 07:02:02.000 020 33344.60 309.40 2361.08 27.12 2011-01-20 07:02:03.000 020 33344.67 309.30 2361.05 27.12 2011-01-20 07:02:04.000 020 33344.60 309.32 2361.09 27.12 2011-01-20 07:02:05.000 020 33344.54 309.33 2361.08 27.12 2011-01-20 07:02:06.000 020 33344.60 309.32 2361.07 27.12 2011-01-20 07:02:07.000 020 33344.58 309.34 2361.11 27.12 2011-01-20 07:02:08.000 020 33344.57 309.32 2361.18 27.12 2011-01-20 07:02:09.000 020 33344.61 309.29 2361.13 27.12 2011-01-20 07:02:10.000 020 33344.69 309.34 2361.08 27.12 2011-01-20 07:02:11.000 020 33344.63 309.29 2361.14 27.12 2011-01-20 07:02:12.000 020 33344.60 309.28 2361.13 27.12 2011-01-20 07:02:13.000 020 33344.69 309.24 2361.21 27.12 2011-01-20 07:02:14.000 020 33344.74 309.28 2361.14 27.12 2011-01-20 07:02:15.000 020 33344.60 309.26 2361.20 27.12 2011-01-20 07:02:16.000 020 33344.70 309.25 2361.18 27.12 2011-01-20 07:02:17.000 020 33344.78 309.21 2361.16 27.12 2011-01-20 07:02:18.000 020 33344.74 309.20 2361.16 27.12 2011-01-20 07:02:19.000 020 33344.76 309.23 2361.17 27.12 2011-01-20 07:02:20.000 020 33344.77 309.25 2361.15 27.12 2011-01-20 07:02:21.000 020 33344.79 309.22 2361.08 27.12 2011-01-20 07:02:22.000 020 33344.73 309.25 2361.14 27.12 2011-01-20 07:02:23.000 020 33344.87 309.20 2361.26 27.12 2011-01-20 07:02:24.000 020 33344.82 309.20 2361.18 27.12 2011-01-20 07:02:25.000 020 33344.84 309.21 2361.24 27.12 2011-01-20 07:02:26.000 020 33344.83 309.23 2361.13 27.12 2011-01-20 07:02:27.000 020 33344.84 309.24 2361.13 27.12 2011-01-20 07:02:28.000 020 33344.76 309.20 2361.04 27.12 2011-01-20 07:02:29.000 020 33344.82 309.24 2361.13 27.12 2011-01-20 07:02:30.000 020 33344.74 309.20 2361.07 27.12 2011-01-20 07:02:31.000 020 33344.73 309.22 2361.14 27.12 2011-01-20 07:02:32.000 020 33344.74 309.23 2361.12 27.12 2011-01-20 07:02:33.000 020 33344.69 309.24 2361.13 27.12 2011-01-20 07:02:34.000 020 33344.63 309.26 2361.03 27.12 2011-01-20 07:02:35.000 020 33344.69 309.24 2361.18 27.12 2011-01-20 07:02:36.000 020 33344.68 309.24 2361.11 27.12 2011-01-20 07:02:37.000 020 33344.66 309.24 2361.22 27.12 2011-01-20 07:02:38.000 020 33344.61 309.24 2361.17 27.12 2011-01-20 07:02:39.000 020 33344.72 309.24 2361.08 27.12 2011-01-20 07:02:40.000 020 33344.61 309.28 2361.14 27.12 2011-01-20 07:02:41.000 020 33344.56 309.25 2361.18 27.12 2011-01-20 07:02:42.000 020 33344.62 309.21 2361.18 27.12 2011-01-20 07:02:43.000 020 33344.61 309.21 2361.22 27.12 2011-01-20 07:02:44.000 020 33344.61 309.18 2361.23 27.12 2011-01-20 07:02:45.000 020 33344.51 309.20 2361.11 27.12 2011-01-20 07:02:46.000 020 33344.56 309.18 2361.16 27.12 2011-01-20 07:02:47.000 020 33344.51 309.17 2361.16 27.12 2011-01-20 07:02:48.000 020 33344.58 309.15 2361.16 27.12 2011-01-20 07:02:49.000 020 33344.54 309.16 2361.14 27.12 2011-01-20 07:02:50.000 020 33344.61 309.13 2361.19 27.12 2011-01-20 07:02:51.000 020 33344.54 309.11 2361.23 27.12 2011-01-20 07:02:52.000 020 33344.57 309.16 2361.23 27.12 2011-01-20 07:02:53.000 020 33344.56 309.14 2361.20 27.12 2011-01-20 07:02:54.000 020 33344.50 309.15 2361.21 27.12 2011-01-20 07:02:55.000 020 33344.55 309.08 2361.24 27.12 2011-01-20 07:02:56.000 020 33344.56 309.07 2361.22 27.12 2011-01-20 07:02:57.000 020 33344.43 309.08 2361.17 27.12 2011-01-20 07:02:58.000 020 33344.51 309.03 2361.26 27.12 2011-01-20 07:02:59.000 020 33344.58 309.04 2361.14 27.12 2011-01-20 07:03:00.000 020 33344.57 309.01 2361.14 27.12 2011-01-20 07:03:01.000 020 33344.60 309.01 2361.24 27.12 2011-01-20 07:03:02.000 020 33344.61 309.00 2361.15 27.12 2011-01-20 07:03:03.000 020 33344.59 308.99 2361.17 27.12 2011-01-20 07:03:04.000 020 33344.66 308.95 2361.23 27.12 2011-01-20 07:03:05.000 020 33344.62 308.93 2361.20 27.12 2011-01-20 07:03:06.000 020 33344.59 308.93 2361.18 27.12 2011-01-20 07:03:07.000 020 33344.62 308.90 2361.24 27.12 2011-01-20 07:03:08.000 020 33344.65 308.90 2361.22 27.12 2011-01-20 07:03:09.000 020 33344.61 308.88 2361.20 27.12 2011-01-20 07:03:10.000 020 33344.67 308.85 2361.16 27.12 2011-01-20 07:03:11.000 020 33344.68 308.89 2361.28 27.12 2011-01-20 07:03:12.000 020 33344.69 308.88 2361.28 27.12 2011-01-20 07:03:13.000 020 33344.63 308.88 2361.26 27.12 2011-01-20 07:03:14.000 020 33344.70 308.87 2361.23 27.12 2011-01-20 07:03:15.000 020 33344.75 308.86 2361.23 27.12 2011-01-20 07:03:16.000 020 33344.72 308.84 2361.18 27.12 2011-01-20 07:03:17.000 020 33344.74 308.85 2361.27 27.12 2011-01-20 07:03:18.000 020 33344.78 308.85 2361.25 27.12 2011-01-20 07:03:19.000 020 33344.76 308.83 2361.22 27.12 2011-01-20 07:03:20.000 020 33344.74 308.84 2361.20 27.12 2011-01-20 07:03:21.000 020 33344.78 308.91 2361.22 27.12 2011-01-20 07:03:22.000 020 33344.73 308.87 2361.17 27.12 2011-01-20 07:03:23.000 020 33344.82 308.84 2361.16 27.12 2011-01-20 07:03:24.000 020 33344.75 308.83 2361.17 27.12 2011-01-20 07:03:25.000 020 33344.73 308.82 2361.19 27.12 2011-01-20 07:03:26.000 020 33344.75 308.83 2361.16 27.12 2011-01-20 07:03:27.000 020 33344.75 308.84 2361.25 27.12 2011-01-20 07:03:28.000 020 33344.78 308.82 2361.27 27.12 2011-01-20 07:03:29.000 020 33344.73 308.77 2361.25 27.12 2011-01-20 07:03:30.000 020 33344.73 308.78 2361.20 27.12 2011-01-20 07:03:31.000 020 33344.76 308.75 2361.18 27.12 2011-01-20 07:03:32.000 020 33344.78 308.72 2361.13 27.12 2011-01-20 07:03:33.000 020 33344.67 308.75 2361.15 27.12 2011-01-20 07:03:34.000 020 33344.82 308.71 2361.10 27.12 2011-01-20 07:03:35.000 020 33344.81 308.75 2361.12 27.12 2011-01-20 07:03:36.000 020 33344.77 308.74 2361.14 27.12 2011-01-20 07:03:37.000 020 33344.76 308.74 2361.13 27.12 2011-01-20 07:03:38.000 020 33344.89 308.71 2361.18 27.12 2011-01-20 07:03:39.000 020 33344.83 308.72 2361.05 27.12 2011-01-20 07:03:40.000 020 33344.76 308.69 2361.13 27.12 2011-01-20 07:03:41.000 020 33344.80 308.73 2361.11 27.12 2011-01-20 07:03:42.000 020 33344.76 308.74 2361.11 27.12 2011-01-20 07:03:43.000 020 33344.78 308.67 2361.12 27.12 2011-01-20 07:03:44.000 020 33344.75 308.66 2361.05 27.12 2011-01-20 07:03:45.000 020 33344.74 308.65 2361.07 27.12 2011-01-20 07:03:46.000 020 33344.73 308.71 2361.08 27.12 2011-01-20 07:03:47.000 020 33344.71 308.68 2361.02 27.12 2011-01-20 07:03:48.000 020 33344.69 308.67 2360.97 27.12 2011-01-20 07:03:49.000 020 33344.74 308.65 2361.07 27.12 2011-01-20 07:03:50.000 020 33344.64 308.74 2361.14 27.12 2011-01-20 07:03:51.000 020 33344.60 308.69 2361.12 27.12 2011-01-20 07:03:52.000 020 33344.70 308.71 2361.11 27.12 2011-01-20 07:03:53.000 020 33344.60 308.70 2361.14 27.12 2011-01-20 07:03:54.000 020 33344.61 308.72 2361.10 27.12 2011-01-20 07:03:55.000 020 33344.61 308.67 2361.13 27.12 2011-01-20 07:03:56.000 020 33344.66 308.79 2361.14 27.12 2011-01-20 07:03:57.000 020 33344.56 308.73 2361.23 27.12 2011-01-20 07:03:58.000 020 33344.58 308.71 2361.17 27.12 2011-01-20 07:03:59.000 020 33344.59 308.75 2361.18 27.12 2011-01-20 07:04:00.000 020 33344.55 308.73 2361.11 27.12 2011-01-20 07:04:01.000 020 33344.53 308.73 2361.17 27.12 2011-01-20 07:04:02.000 020 33344.50 308.72 2361.18 27.12 2011-01-20 07:04:03.000 020 33344.44 308.73 2361.14 27.12 2011-01-20 07:04:04.000 020 33344.47 308.74 2361.25 27.12 2011-01-20 07:04:05.000 020 33344.56 308.71 2361.18 27.12 2011-01-20 07:04:06.000 020 33344.37 308.69 2361.25 27.12 2011-01-20 07:04:07.000 020 33344.41 308.64 2361.19 27.12 2011-01-20 07:04:08.000 020 33344.52 308.63 2361.26 27.12 2011-01-20 07:04:09.000 020 33344.54 308.66 2361.13 27.12 2011-01-20 07:04:10.000 020 33344.46 308.65 2361.23 27.12 2011-01-20 07:04:11.000 020 33344.50 308.63 2361.18 27.12 2011-01-20 07:04:12.000 020 33344.50 308.61 2361.18 27.12 2011-01-20 07:04:13.000 020 33344.56 308.56 2361.09 27.12 2011-01-20 07:04:14.000 020 33344.48 308.56 2361.13 27.12 2011-01-20 07:04:15.000 020 33344.44 308.54 2361.19 27.12 2011-01-20 07:04:16.000 020 33344.60 308.52 2361.20 27.12 2011-01-20 07:04:17.000 020 33344.58 308.50 2361.16 27.12 2011-01-20 07:04:18.000 020 33344.55 308.50 2361.18 27.12 2011-01-20 07:04:19.000 020 33344.58 308.46 2361.24 27.12 2011-01-20 07:04:20.000 020 33344.63 308.39 2361.23 27.12 2011-01-20 07:04:21.000 020 33344.69 308.39 2361.14 27.12 2011-01-20 07:04:22.000 020 33344.57 308.43 2361.25 27.12 2011-01-20 07:04:23.000 020 33344.84 308.36 2361.12 27.12 2011-01-20 07:04:24.000 020 33344.67 308.34 2361.08 27.12 2011-01-20 07:04:25.000 020 33344.71 308.34 2361.18 27.12 2011-01-20 07:04:26.000 020 33344.74 308.34 2361.15 27.12 2011-01-20 07:04:27.000 020 33344.75 308.31 2361.18 27.12 2011-01-20 07:04:28.000 020 33344.82 308.28 2361.10 27.12 2011-01-20 07:04:29.000 020 33344.73 308.28 2361.06 27.12 2011-01-20 07:04:30.000 020 33344.72 308.26 2360.93 27.12 2011-01-20 07:04:31.000 020 33344.72 308.28 2361.04 27.12 2011-01-20 07:04:32.000 020 33344.79 308.28 2361.10 27.12 2011-01-20 07:04:33.000 020 33344.77 308.26 2360.97 27.12 2011-01-20 07:04:34.000 020 33344.79 308.25 2360.98 27.12 2011-01-20 07:04:35.000 020 33344.81 308.23 2360.99 27.12 2011-01-20 07:04:36.000 020 33344.80 308.23 2360.97 27.12 2011-01-20 07:04:37.000 020 33344.81 308.30 2360.99 27.12 2011-01-20 07:04:38.000 020 33344.79 308.26 2360.95 27.12 2011-01-20 07:04:39.000 020 33344.76 308.27 2360.97 27.12 2011-01-20 07:04:40.000 020 33344.82 308.25 2360.89 27.12 2011-01-20 07:04:41.000 020 33344.73 308.27 2360.93 27.12 2011-01-20 07:04:42.000 020 33344.81 308.23 2360.92 27.12 2011-01-20 07:04:43.000 020 33344.78 308.31 2360.92 27.12 2011-01-20 07:04:44.000 020 33344.75 308.27 2360.92 27.12 2011-01-20 07:04:45.000 020 33344.72 308.27 2360.88 27.12 2011-01-20 07:04:46.000 020 33344.77 308.24 2360.90 27.12 2011-01-20 07:04:47.000 020 33344.64 308.21 2360.94 27.12 2011-01-20 07:04:48.000 020 33344.75 308.16 2360.96 27.12 2011-01-20 07:04:49.000 020 33344.79 308.23 2360.92 27.12 2011-01-20 07:04:50.000 020 33344.85 308.18 2360.97 27.12 2011-01-20 07:04:51.000 020 33344.95 308.14 2361.02 27.12 2011-01-20 07:04:52.000 020 33344.77 308.17 2360.91 27.12 2011-01-20 07:04:53.000 020 33344.88 308.08 2360.88 27.12 2011-01-20 07:04:54.000 020 33344.88 308.10 2360.83 27.12 2011-01-20 07:04:55.000 020 33344.95 308.06 2360.90 27.12 2011-01-20 07:04:56.000 020 33344.88 308.09 2360.90 27.12 2011-01-20 07:04:57.000 020 33344.92 308.05 2360.80 27.12 2011-01-20 07:04:58.000 020 33345.00 308.06 2360.91 27.12 2011-01-20 07:04:59.000 020 33344.85 307.98 2360.90 27.12 2011-01-20 07:05:00.000 020 33344.86 308.01 2360.89 27.12 2011-01-20 07:05:01.000 020 33344.96 308.00 2360.80 27.12 2011-01-20 07:05:02.000 020 33345.04 307.97 2360.85 27.12 2011-01-20 07:05:03.000 020 33345.02 307.91 2360.86 27.12 2011-01-20 07:05:04.000 020 33344.88 307.92 2360.73 27.12 2011-01-20 07:05:05.000 020 33344.95 307.94 2360.84 27.12 2011-01-20 07:05:06.000 020 33344.90 307.91 2360.84 27.12 2011-01-20 07:05:07.000 020 33344.98 307.93 2360.73 27.12 2011-01-20 07:05:08.000 020 33344.99 307.93 2360.80 27.12 2011-01-20 07:05:09.000 020 33344.80 307.96 2360.83 27.12 2011-01-20 07:05:10.000 020 33344.98 307.93 2360.80 27.12 2011-01-20 07:05:11.000 020 33344.98 307.94 2360.75 27.12 2011-01-20 07:05:12.000 020 33344.86 307.88 2360.80 27.12 2011-01-20 07:05:13.000 020 33344.84 307.97 2360.69 27.12 2011-01-20 07:05:14.000 020 33344.88 307.98 2360.76 27.12 2011-01-20 07:05:15.000 020 33344.83 307.99 2360.74 27.12 2011-01-20 07:05:16.000 020 33344.73 308.03 2360.78 27.12 2011-01-20 07:05:17.000 020 33344.76 308.06 2360.78 27.12 2011-01-20 07:05:18.000 020 33344.68 308.05 2360.80 27.12 2011-01-20 07:05:19.000 020 33344.75 308.08 2360.76 27.12 2011-01-20 07:05:20.000 020 33344.66 308.06 2360.82 27.12 2011-01-20 07:05:21.000 020 33344.66 308.10 2360.73 27.12 2011-01-20 07:05:22.000 020 33344.66 308.09 2360.82 27.12 2011-01-20 07:05:23.000 020 33344.63 308.13 2360.76 27.12 2011-01-20 07:05:24.000 020 33344.60 308.13 2360.71 27.12 2011-01-20 07:05:25.000 020 33344.53 308.17 2360.80 27.12 2011-01-20 07:05:26.000 020 33344.53 308.16 2360.90 27.12 2011-01-20 07:05:27.000 020 33344.50 308.19 2360.73 27.12 2011-01-20 07:05:28.000 020 33344.48 308.22 2360.79 27.12 2011-01-20 07:05:29.000 020 33344.48 308.23 2360.79 27.12 2011-01-20 07:05:30.000 020 33344.38 308.25 2360.80 27.12 2011-01-20 07:05:31.000 020 33344.35 308.23 2360.88 27.12 2011-01-20 07:05:32.000 020 33344.44 308.25 2360.83 27.12 2011-01-20 07:05:33.000 020 33344.45 308.20 2360.89 27.12 2011-01-20 07:05:34.000 020 33344.45 308.24 2360.88 27.12 2011-01-20 07:05:35.000 020 33344.36 308.27 2360.89 27.12 2011-01-20 07:05:36.000 020 33344.36 308.21 2360.83 27.12 2011-01-20 07:05:37.000 020 33344.42 308.25 2360.98 27.12 2011-01-20 07:05:38.000 020 33344.41 308.26 2360.95 27.12 2011-01-20 07:05:39.000 020 33344.32 308.24 2360.98 27.12 2011-01-20 07:05:40.000 020 33344.51 308.25 2361.01 27.12 2011-01-20 07:05:41.000 020 33344.56 308.21 2361.04 27.12 2011-01-20 07:05:42.000 020 33344.53 308.21 2361.03 27.12 2011-01-20 07:05:43.000 020 33344.63 308.20 2361.02 27.12 2011-01-20 07:05:44.000 020 33344.53 308.17 2361.04 27.12 2011-01-20 07:05:45.000 020 33344.59 308.18 2360.97 27.12 2011-01-20 07:05:46.000 020 33344.61 308.14 2361.02 27.12 2011-01-20 07:05:47.000 020 33344.60 308.17 2361.04 27.12 2011-01-20 07:05:48.000 020 33344.57 308.14 2361.05 27.12 2011-01-20 07:05:49.000 020 33344.64 308.17 2360.98 27.12 2011-01-20 07:05:50.000 020 33344.62 308.13 2361.01 27.12 2011-01-20 07:05:51.000 020 33344.63 308.15 2361.06 27.12 2011-01-20 07:05:52.000 020 33344.72 308.08 2361.03 27.12 2011-01-20 07:05:53.000 020 33344.60 308.14 2360.95 27.12 2011-01-20 07:05:54.000 020 33344.66 308.15 2360.92 27.12 2011-01-20 07:05:55.000 020 33344.67 308.12 2360.99 27.12 2011-01-20 07:05:56.000 020 33344.68 308.13 2360.97 27.12 2011-01-20 07:05:57.000 020 33344.64 308.13 2361.00 27.12 2011-01-20 07:05:58.000 020 33344.64 308.17 2360.95 27.11 2011-01-20 07:05:59.000 020 33344.63 308.15 2360.98 27.12 2011-01-20 07:06:00.000 020 33344.57 308.17 2360.95 27.12 2011-01-20 07:06:01.000 020 33344.62 308.20 2360.97 27.12 2011-01-20 07:06:02.000 020 33344.50 308.24 2360.99 27.12 2011-01-20 07:06:03.000 020 33344.50 308.21 2360.91 27.12 2011-01-20 07:06:04.000 020 33344.55 308.25 2360.96 27.12 2011-01-20 07:06:05.000 020 33344.40 308.29 2361.01 27.12 2011-01-20 07:06:06.000 020 33344.42 308.29 2361.08 27.12 2011-01-20 07:06:07.000 020 33344.36 308.31 2361.02 27.12 2011-01-20 07:06:08.000 020 33344.44 308.33 2361.08 27.11 2011-01-20 07:06:09.000 020 33344.33 308.38 2360.95 27.12 2011-01-20 07:06:10.000 020 33344.32 308.42 2361.05 27.12 2011-01-20 07:06:11.000 020 33344.34 308.42 2361.02 27.12 2011-01-20 07:06:12.000 020 33344.34 308.40 2361.09 27.12 2011-01-20 07:06:13.000 020 33344.41 308.45 2361.14 27.12 2011-01-20 07:06:14.000 020 33344.38 308.46 2361.11 27.11 2011-01-20 07:06:15.000 020 33344.34 308.42 2361.08 27.12 2011-01-20 07:06:16.000 020 33344.35 308.46 2361.14 27.12 2011-01-20 07:06:17.000 020 33344.41 308.39 2361.12 27.12 2011-01-20 07:06:18.000 020 33344.43 308.44 2361.07 27.11 2011-01-20 07:06:19.000 020 33344.44 308.50 2361.19 27.12 2011-01-20 07:06:20.000 020 33344.50 308.50 2361.20 27.11 2011-01-20 07:06:21.000 020 33344.39 308.42 2361.09 27.11 2011-01-20 07:06:22.000 020 33344.52 308.40 2361.23 27.12 2011-01-20 07:06:23.000 020 33344.50 308.38 2361.23 27.11 2011-01-20 07:06:24.000 020 33344.50 308.39 2361.23 27.11 2011-01-20 07:06:25.000 020 33344.56 308.41 2361.17 27.11 2011-01-20 07:06:26.000 020 33344.55 308.41 2361.24 27.11 2011-01-20 07:06:27.000 020 33344.53 308.35 2361.20 27.11 2011-01-20 07:06:28.000 020 33344.69 308.38 2361.13 27.11 2011-01-20 07:06:29.000 020 33344.73 308.35 2361.21 27.11 2011-01-20 07:06:30.000 020 33344.66 308.33 2361.16 27.11 2011-01-20 07:06:31.000 020 33344.63 308.33 2361.13 27.11 2011-01-20 07:06:32.000 020 33344.63 308.35 2361.16 27.11 2011-01-20 07:06:33.000 020 33344.58 308.33 2361.16 27.11 2011-01-20 07:06:34.000 020 33344.70 308.37 2361.13 27.11 2011-01-20 07:06:35.000 020 33344.71 308.35 2361.13 27.11 2011-01-20 07:06:36.000 020 33344.63 308.33 2361.14 27.11 2011-01-20 07:06:37.000 020 33344.74 308.39 2361.17 27.11 2011-01-20 07:06:38.000 020 33344.70 308.41 2361.10 27.11 2011-01-20 07:06:39.000 020 33344.63 308.41 2361.13 27.11 2011-01-20 07:06:40.000 020 33344.60 308.41 2361.11 27.11 2011-01-20 07:06:41.000 020 33344.65 308.42 2361.07 27.11 2011-01-20 07:06:42.000 020 33344.56 308.42 2361.10 27.11 2011-01-20 07:06:43.000 020 33344.64 308.47 2361.13 27.11 2011-01-20 07:06:44.000 020 33344.58 308.48 2361.15 27.11 2011-01-20 07:06:45.000 020 33344.53 308.52 2361.22 27.11 2011-01-20 07:06:46.000 020 33344.42 308.51 2361.20 27.11 2011-01-20 07:06:47.000 020 33344.40 308.56 2361.23 27.11 2011-01-20 07:06:48.000 020 33344.35 308.55 2361.24 27.11 2011-01-20 07:06:49.000 020 33344.29 308.59 2361.24 27.11 2011-01-20 07:06:50.000 020 33344.29 308.60 2361.26 27.11 2011-01-20 07:06:51.000 020 33344.31 308.59 2361.24 27.11 2011-01-20 07:06:52.000 020 33344.31 308.64 2361.30 27.11 2011-01-20 07:06:53.000 020 33344.29 308.66 2361.24 27.11 2011-01-20 07:06:54.000 020 33344.32 308.67 2361.23 27.11 2011-01-20 07:06:55.000 020 33344.28 308.67 2361.29 27.11 2011-01-20 07:06:56.000 020 33344.25 308.67 2361.30 27.11 2011-01-20 07:06:57.000 020 33344.20 308.68 2361.38 27.11 2011-01-20 07:06:58.000 020 33344.17 308.62 2361.36 27.11 2011-01-20 07:06:59.000 020 33344.23 308.72 2361.39 27.11 2011-01-20 07:07:00.000 020 33344.14 308.67 2361.32 27.11 2011-01-20 07:07:01.000 020 33344.20 308.72 2361.31 27.11 2011-01-20 07:07:02.000 020 33344.20 308.63 2361.38 27.11 2011-01-20 07:07:03.000 020 33344.27 308.68 2361.47 27.11 2011-01-20 07:07:04.000 020 33344.14 308.62 2361.38 27.11 2011-01-20 07:07:05.000 020 33344.28 308.64 2361.43 27.11 2011-01-20 07:07:06.000 020 33344.19 308.64 2361.41 27.11 2011-01-20 07:07:07.000 020 33344.22 308.62 2361.47 27.11 2011-01-20 07:07:08.000 020 33344.31 308.57 2361.44 27.11 2011-01-20 07:07:09.000 020 33344.25 308.58 2361.48 27.11 2011-01-20 07:07:10.000 020 33344.41 308.61 2361.54 27.11 2011-01-20 07:07:11.000 020 33344.26 308.53 2361.49 27.11 2011-01-20 07:07:12.000 020 33344.28 308.54 2361.50 27.11 2011-01-20 07:07:13.000 020 33344.35 308.50 2361.40 27.11 2011-01-20 07:07:14.000 020 33344.39 308.46 2361.50 27.11 2011-01-20 07:07:15.000 020 33344.38 308.45 2361.46 27.11 2011-01-20 07:07:16.000 020 33344.48 308.45 2361.49 27.11 2011-01-20 07:07:17.000 020 33344.47 308.44 2361.46 27.11 2011-01-20 07:07:18.000 020 33344.54 308.42 2361.44 27.11 2011-01-20 07:07:19.000 020 33344.49 308.36 2361.43 27.11 2011-01-20 07:07:20.000 020 33344.50 308.33 2361.43 27.11 2011-01-20 07:07:21.000 020 33344.53 308.32 2361.39 27.11 2011-01-20 07:07:22.000 020 33344.58 308.29 2361.36 27.11 2011-01-20 07:07:23.000 020 33344.65 308.31 2361.41 27.11 2011-01-20 07:07:24.000 020 33344.61 308.30 2361.34 27.11 2011-01-20 07:07:25.000 020 33344.61 308.32 2361.42 27.11 2011-01-20 07:07:26.000 020 33344.66 308.29 2361.32 27.11 2011-01-20 07:07:27.000 020 33344.75 308.27 2361.45 27.11 2011-01-20 07:07:28.000 020 33344.63 308.29 2361.34 27.11 2011-01-20 07:07:29.000 020 33344.76 308.31 2361.28 27.11 2011-01-20 07:07:30.000 020 33344.66 308.33 2361.39 27.11 2011-01-20 07:07:31.000 020 33344.67 308.31 2361.36 27.11 2011-01-20 07:07:32.000 020 33344.73 308.27 2361.39 27.11 2011-01-20 07:07:33.000 020 33344.80 308.31 2361.29 27.11 2011-01-20 07:07:34.000 020 33344.73 308.33 2361.24 27.11 2011-01-20 07:07:35.000 020 33344.71 308.37 2361.26 27.11 2011-01-20 07:07:36.000 020 33344.79 308.34 2361.17 27.11 2011-01-20 07:07:37.000 020 33344.71 308.36 2361.25 27.11 2011-01-20 07:07:38.000 020 33344.76 308.39 2361.33 27.11 2011-01-20 07:07:39.000 020 33344.63 308.36 2361.28 27.11 2011-01-20 07:07:40.000 020 33344.78 308.39 2361.34 27.11 2011-01-20 07:07:41.000 020 33344.70 308.37 2361.26 27.11 2011-01-20 07:07:42.000 020 33344.78 308.38 2361.28 27.11 2011-01-20 07:07:43.000 020 33344.75 308.41 2361.17 27.11 2011-01-20 07:07:44.000 020 33344.87 308.41 2361.26 27.11 2011-01-20 07:07:45.000 020 33344.94 308.39 2361.28 27.11 2011-01-20 07:07:46.000 020 33344.81 308.38 2361.27 27.11 2011-01-20 07:07:47.000 020 33344.91 308.35 2361.28 27.11 2011-01-20 07:07:48.000 020 33344.85 308.34 2361.30 27.11 2011-01-20 07:07:49.000 020 33344.96 308.32 2361.32 27.11 2011-01-20 07:07:50.000 020 33344.94 308.31 2361.23 27.11 2011-01-20 07:07:51.000 020 33344.91 308.29 2361.35 27.11 2011-01-20 07:07:52.000 020 33344.92 308.28 2361.34 27.11 2011-01-20 07:07:53.000 020 33344.98 308.28 2361.26 27.11 2011-01-20 07:07:54.000 020 33344.94 308.27 2361.22 27.11 2011-01-20 07:07:55.000 020 33345.07 308.25 2361.33 27.11 2011-01-20 07:07:56.000 020 33344.98 308.22 2361.28 27.11 2011-01-20 07:07:57.000 020 33344.98 308.28 2361.23 27.11 2011-01-20 07:07:58.000 020 33344.92 308.23 2361.22 27.11 2011-01-20 07:07:59.000 020 33345.03 308.21 2361.31 27.11 2011-01-20 07:08:00.000 020 33344.93 308.19 2361.29 27.11 2011-01-20 07:08:01.000 020 33345.00 308.24 2361.30 27.11 2011-01-20 07:08:02.000 020 33345.00 308.30 2361.22 27.11 2011-01-20 07:08:03.000 020 33344.89 308.27 2361.19 27.11 2011-01-20 07:08:04.000 020 33345.00 308.29 2361.31 27.11 2011-01-20 07:08:05.000 020 33344.98 308.35 2361.28 27.11 2011-01-20 07:08:06.000 020 33344.97 308.35 2361.25 27.11 2011-01-20 07:08:07.000 020 33344.91 308.37 2361.32 27.11 2011-01-20 07:08:08.000 020 33344.92 308.41 2361.31 27.11 2011-01-20 07:08:09.000 020 33344.90 308.40 2361.20 27.11 2011-01-20 07:08:10.000 020 33344.95 308.46 2361.25 27.11 2011-01-20 07:08:11.000 020 33344.97 308.48 2361.29 27.11 2011-01-20 07:08:12.000 020 33344.88 308.48 2361.30 27.11 2011-01-20 07:08:13.000 020 33344.90 308.52 2361.32 27.11 2011-01-20 07:08:14.000 020 33344.89 308.53 2361.30 27.11 2011-01-20 07:08:15.000 020 33344.80 308.56 2361.30 27.11 2011-01-20 07:08:16.000 020 33344.81 308.56 2361.32 27.11 2011-01-20 07:08:17.000 020 33344.96 308.57 2361.36 27.11 2011-01-20 07:08:18.000 020 33344.84 308.53 2361.33 27.11 2011-01-20 07:08:19.000 020 33344.89 308.56 2361.37 27.11 2011-01-20 07:08:20.000 020 33344.89 308.61 2361.36 27.11 2011-01-20 07:08:21.000 020 33344.94 308.58 2361.28 27.11 2011-01-20 07:08:22.000 020 33344.84 308.63 2361.38 27.11 2011-01-20 07:08:23.000 020 33344.88 308.57 2361.42 27.11 2011-01-20 07:08:24.000 020 33344.87 308.57 2361.40 27.11 2011-01-20 07:08:25.000 020 33344.83 308.58 2361.42 27.11 2011-01-20 07:08:26.000 020 33344.82 308.56 2361.51 27.11 2011-01-20 07:08:27.000 020 33344.87 308.59 2361.39 27.11 2011-01-20 07:08:28.000 020 33344.76 308.55 2361.44 27.11 2011-01-20 07:08:29.000 020 33344.91 308.58 2361.48 27.11 2011-01-20 07:08:30.000 020 33344.80 308.58 2361.49 27.11 2011-01-20 07:08:31.000 020 33344.82 308.60 2361.54 27.11 2011-01-20 07:08:32.000 020 33344.78 308.57 2361.49 27.11 2011-01-20 07:08:33.000 020 33344.87 308.58 2361.51 27.11 2011-01-20 07:08:34.000 020 33344.73 308.58 2361.51 27.11 2011-01-20 07:08:35.000 020 33344.85 308.53 2361.52 27.11 2011-01-20 07:08:36.000 020 33344.81 308.51 2361.53 27.11 2011-01-20 07:08:37.000 020 33344.86 308.54 2361.59 27.11 2011-01-20 07:08:38.000 020 33344.82 308.52 2361.49 27.11 2011-01-20 07:08:39.000 020 33344.80 308.51 2361.43 27.11 2011-01-20 07:08:40.000 020 33344.88 308.51 2361.58 27.11 2011-01-20 07:08:41.000 020 33344.81 308.52 2361.51 27.11 2011-01-20 07:08:42.000 020 33344.79 308.49 2361.50 27.11 2011-01-20 07:08:43.000 020 33344.88 308.49 2361.53 27.11 2011-01-20 07:08:44.000 020 33344.82 308.42 2361.61 27.11 2011-01-20 07:08:45.000 020 33344.81 308.46 2361.48 27.11 2011-01-20 07:08:46.000 020 33344.76 308.48 2361.55 27.11 2011-01-20 07:08:47.000 020 33344.91 308.46 2361.59 27.11 2011-01-20 07:08:48.000 020 33344.79 308.47 2361.58 27.11 2011-01-20 07:08:49.000 020 33344.86 308.41 2361.56 27.11 2011-01-20 07:08:50.000 020 33344.81 308.43 2361.58 27.11 2011-01-20 07:08:51.000 020 33344.90 308.41 2361.56 27.11 2011-01-20 07:08:52.000 020 33344.76 308.41 2361.59 27.11 2011-01-20 07:08:53.000 020 33344.85 308.42 2361.54 27.11 2011-01-20 07:08:54.000 020 33344.79 308.42 2361.53 27.11 2011-01-20 07:08:55.000 020 33344.90 308.38 2361.52 27.11 2011-01-20 07:08:56.000 020 33344.89 308.43 2361.52 27.11 2011-01-20 07:08:57.000 020 33344.92 308.36 2361.51 27.11 2011-01-20 07:08:58.000 020 33344.79 308.38 2361.56 27.11 2011-01-20 07:08:59.000 020 33344.83 308.38 2361.55 27.11 2011-01-20 07:09:00.000 020 33344.94 308.36 2361.55 27.11 2011-01-20 07:09:01.000 020 33344.94 308.38 2361.45 27.11 2011-01-20 07:09:02.000 020 33344.89 308.35 2361.53 27.11 2011-01-20 07:09:03.000 020 33344.83 308.37 2361.54 27.11 2011-01-20 07:09:04.000 020 33344.93 308.38 2361.55 27.11 2011-01-20 07:09:05.000 020 33345.01 308.38 2361.57 27.11 2011-01-20 07:09:06.000 020 33344.97 308.35 2361.55 27.11 2011-01-20 07:09:07.000 020 33345.06 308.38 2361.47 27.11 2011-01-20 07:09:08.000 020 33345.01 308.38 2361.44 27.11 2011-01-20 07:09:09.000 020 33345.06 308.39 2361.57 27.11 2011-01-20 07:09:10.000 020 33344.95 308.36 2361.51 27.11 2011-01-20 07:09:11.000 020 33344.98 308.36 2361.64 27.11 2011-01-20 07:09:12.000 020 33345.04 308.35 2361.59 27.11 2011-01-20 07:09:13.000 020 33345.10 308.35 2361.55 27.11 2011-01-20 07:09:14.000 020 33345.03 308.35 2361.57 27.11 2011-01-20 07:09:15.000 020 33344.92 308.40 2361.49 27.11 2011-01-20 07:09:16.000 020 33345.06 308.38 2361.47 27.11 2011-01-20 07:09:17.000 020 33345.09 308.37 2361.54 27.11 2011-01-20 07:09:18.000 020 33345.05 308.36 2361.55 27.11 2011-01-20 07:09:19.000 020 33345.05 308.44 2361.51 27.11 2011-01-20 07:09:20.000 020 33345.13 308.37 2361.43 27.11 2011-01-20 07:09:21.000 020 33345.03 308.38 2361.51 27.11 2011-01-20 07:09:22.000 020 33345.01 308.38 2361.55 27.11 2011-01-20 07:09:23.000 020 33345.08 308.41 2361.55 27.11 2011-01-20 07:09:24.000 020 33345.11 308.42 2361.56 27.11 2011-01-20 07:09:25.000 020 33345.04 308.40 2361.57 27.11 2011-01-20 07:09:26.000 020 33345.10 308.40 2361.52 27.11 2011-01-20 07:09:27.000 020 33344.99 308.38 2361.53 27.11 2011-01-20 07:09:28.000 020 33345.04 308.41 2361.53 27.11 2011-01-20 07:09:29.000 020 33345.04 308.42 2361.54 27.11 2011-01-20 07:09:30.000 020 33345.06 308.44 2361.61 27.11 2011-01-20 07:09:31.000 020 33345.02 308.44 2361.51 27.11 2011-01-20 07:09:32.000 020 33345.02 308.40 2361.53 27.11 2011-01-20 07:09:33.000 020 33345.09 308.39 2361.55 27.11 2011-01-20 07:09:34.000 020 33345.00 308.41 2361.51 27.11 2011-01-20 07:09:35.000 020 33345.09 308.40 2361.52 27.11 2011-01-20 07:09:36.000 020 33345.06 308.38 2361.52 27.11 2011-01-20 07:09:37.000 020 33345.05 308.37 2361.46 27.11 2011-01-20 07:09:38.000 020 33345.04 308.38 2361.57 27.11 2011-01-20 07:09:39.000 020 33345.04 308.37 2361.55 27.11 2011-01-20 07:09:40.000 020 33345.00 308.36 2361.51 27.11 2011-01-20 07:09:41.000 020 33345.05 308.39 2361.56 27.11 2011-01-20 07:09:42.000 020 33344.99 308.38 2361.60 27.11 2011-01-20 07:09:43.000 020 33345.00 308.39 2361.57 27.11 2011-01-20 07:09:44.000 020 33345.06 308.36 2361.59 27.11 2011-01-20 07:09:45.000 020 33345.02 308.40 2361.57 27.11 2011-01-20 07:09:46.000 020 33345.11 308.40 2361.58 27.11 2011-01-20 07:09:47.000 020 33345.02 308.42 2361.60 27.11 2011-01-20 07:09:48.000 020 33345.01 308.37 2361.57 27.11 2011-01-20 07:09:49.000 020 33345.00 308.38 2361.68 27.11 2011-01-20 07:09:50.000 020 33345.06 308.44 2361.60 27.11 2011-01-20 07:09:51.000 020 33345.06 308.43 2361.55 27.11 2011-01-20 07:09:52.000 020 33345.07 308.46 2361.57 27.11 2011-01-20 07:09:53.000 020 33345.07 308.47 2361.57 27.11 2011-01-20 07:09:54.000 020 33345.06 308.46 2361.56 27.11 2011-01-20 07:09:55.000 020 33344.98 308.45 2361.54 27.11 2011-01-20 07:09:56.000 020 33345.04 308.47 2361.59 27.11 2011-01-20 07:09:57.000 020 33345.01 308.48 2361.60 27.11 2011-01-20 07:09:58.000 020 33345.11 308.48 2361.64 27.11 2011-01-20 07:09:59.000 020 33345.00 308.47 2361.60 27.11 2011-01-20 07:10:00.000 020 33345.01 308.46 2361.63 27.11 2011-01-20 07:10:01.000 020 33344.92 308.47 2361.61 27.11 2011-01-20 07:10:02.000 020 33345.01 308.54 2361.57 27.11 2011-01-20 07:10:03.000 020 33344.91 308.54 2361.69 27.11 2011-01-20 07:10:04.000 020 33344.97 308.50 2361.68 27.11 2011-01-20 07:10:05.000 020 33344.92 308.51 2361.74 27.11 2011-01-20 07:10:06.000 020 33345.08 308.52 2361.70 27.11 2011-01-20 07:10:07.000 020 33344.93 308.50 2361.73 27.11 2011-01-20 07:10:08.000 020 33345.07 308.54 2361.74 27.11 2011-01-20 07:10:09.000 020 33344.99 308.52 2361.78 27.11 2011-01-20 07:10:10.000 020 33344.96 308.51 2361.78 27.11 2011-01-20 07:10:11.000 020 33345.07 308.53 2361.72 27.11 2011-01-20 07:10:12.000 020 33344.92 308.55 2361.67 27.11 2011-01-20 07:10:13.000 020 33344.97 308.52 2361.73 27.11 2011-01-20 07:10:14.000 020 33344.98 308.52 2361.74 27.11 2011-01-20 07:10:15.000 020 33344.92 308.56 2361.73 27.11 2011-01-20 07:10:16.000 020 33345.04 308.54 2361.76 27.11 2011-01-20 07:10:17.000 020 33344.98 308.52 2361.72 27.11 2011-01-20 07:10:18.000 020 33345.00 308.57 2361.72 27.11 2011-01-20 07:10:19.000 020 33344.93 308.57 2361.70 27.11 2011-01-20 07:10:20.000 020 33344.94 308.57 2361.74 27.11 2011-01-20 07:10:21.000 020 33344.94 308.57 2361.85 27.11 2011-01-20 07:10:22.000 020 33344.88 308.56 2361.78 27.11 2011-01-20 07:10:23.000 020 33344.90 308.60 2361.80 27.11 2011-01-20 07:10:24.000 020 33344.96 308.64 2361.86 27.11 2011-01-20 07:10:25.000 020 33344.91 308.63 2361.86 27.11 2011-01-20 07:10:26.000 020 33344.95 308.59 2361.79 27.11 2011-01-20 07:10:27.000 020 33344.86 308.60 2361.86 27.11 2011-01-20 07:10:28.000 020 33344.93 308.60 2361.80 27.11 2011-01-20 07:10:29.000 020 33344.92 308.58 2361.84 27.11 2011-01-20 07:10:30.000 020 33344.92 308.60 2361.85 27.11 2011-01-20 07:10:31.000 020 33344.92 308.59 2361.84 27.11 2011-01-20 07:10:32.000 020 33344.94 308.63 2361.87 27.11 2011-01-20 07:10:33.000 020 33344.87 308.62 2361.88 27.11 2011-01-20 07:10:34.000 020 33344.97 308.58 2361.78 27.11 2011-01-20 07:10:35.000 020 33344.97 308.57 2361.86 27.11 2011-01-20 07:10:36.000 020 33344.89 308.58 2361.90 27.11 2011-01-20 07:10:37.000 020 33344.93 308.59 2361.85 27.11 2011-01-20 07:10:38.000 020 33344.97 308.59 2361.88 27.11 2011-01-20 07:10:39.000 020 33345.01 308.60 2361.98 27.11 2011-01-20 07:10:40.000 020 33344.91 308.59 2361.91 27.11 2011-01-20 07:10:41.000 020 33344.94 308.58 2361.96 27.11 2011-01-20 07:10:42.000 020 33344.90 308.56 2361.88 27.11 2011-01-20 07:10:43.000 020 33344.88 308.55 2361.85 27.11 2011-01-20 07:10:44.000 020 33344.94 308.58 2361.92 27.11 2011-01-20 07:10:45.000 020 33344.98 308.49 2361.86 27.11 2011-01-20 07:10:46.000 020 33344.99 308.56 2361.92 27.11 2011-01-20 07:10:47.000 020 33344.95 308.54 2361.88 27.11 2011-01-20 07:10:48.000 020 33345.03 308.55 2361.88 27.11 2011-01-20 07:10:49.000 020 33345.03 308.52 2361.90 27.11 2011-01-20 07:10:50.000 020 33345.07 308.50 2361.85 27.11 2011-01-20 07:10:51.000 020 33344.97 308.46 2361.84 27.11 2011-01-20 07:10:52.000 020 33344.95 308.46 2361.89 27.11 2011-01-20 07:10:53.000 020 33345.06 308.43 2361.86 27.11 2011-01-20 07:10:54.000 020 33345.03 308.42 2361.78 27.11 2011-01-20 07:10:55.000 020 33345.07 308.42 2361.82 27.11 2011-01-20 07:10:56.000 020 33345.05 308.45 2361.84 27.11 2011-01-20 07:10:57.000 020 33345.03 308.48 2361.75 27.11 2011-01-20 07:10:58.000 020 33345.00 308.45 2361.86 27.11 2011-01-20 07:10:59.000 020 33345.13 308.46 2361.84 27.11 2011-01-20 07:11:00.000 020 33345.04 308.45 2361.84 27.11 2011-01-20 07:11:01.000 020 33344.97 308.44 2361.82 27.11 2011-01-20 07:11:02.000 020 33345.06 308.44 2361.80 27.11 2011-01-20 07:11:03.000 020 33345.11 308.43 2361.88 27.11 2011-01-20 07:11:04.000 020 33345.04 308.43 2361.79 27.11 2011-01-20 07:11:05.000 020 33345.08 308.48 2361.79 27.11 2011-01-20 07:11:06.000 020 33345.06 308.48 2361.80 27.11 2011-01-20 07:11:07.000 020 33345.04 308.45 2361.82 27.11 2011-01-20 07:11:08.000 020 33345.16 308.45 2361.72 27.11 2011-01-20 07:11:09.000 020 33345.10 308.43 2361.80 27.11 2011-01-20 07:11:10.000 020 33345.16 308.48 2361.80 27.11 2011-01-20 07:11:11.000 020 33345.12 308.44 2361.88 27.11 2011-01-20 07:11:12.000 020 33345.18 308.44 2361.74 27.11 2011-01-20 07:11:13.000 020 33345.04 308.45 2361.78 27.11 2011-01-20 07:11:14.000 020 33345.07 308.44 2361.76 27.11 2011-01-20 07:11:15.000 020 33345.14 308.42 2361.84 27.11 2011-01-20 07:11:16.000 020 33345.13 308.45 2361.79 27.11 2011-01-20 07:11:17.000 020 33345.00 308.45 2361.85 27.11 2011-01-20 07:11:18.000 020 33345.10 308.47 2361.84 27.11 2011-01-20 07:11:19.000 020 33345.09 308.48 2361.74 27.11 2011-01-20 07:11:20.000 020 33345.07 308.50 2361.76 27.11 2011-01-20 07:11:21.000 020 33345.09 308.48 2361.78 27.11 2011-01-20 07:11:22.000 020 33345.06 308.46 2361.78 27.11 2011-01-20 07:11:23.000 020 33345.01 308.50 2361.75 27.11 2011-01-20 07:11:24.000 020 33345.06 308.49 2361.75 27.11 2011-01-20 07:11:25.000 020 33345.04 308.51 2361.72 27.11 2011-01-20 07:11:26.000 020 33345.07 308.45 2361.88 27.11 2011-01-20 07:11:27.000 020 33345.08 308.49 2361.78 27.11 2011-01-20 07:11:28.000 020 33345.12 308.52 2361.76 27.11 2011-01-20 07:11:29.000 020 33345.06 308.51 2361.76 27.11 2011-01-20 07:11:30.000 020 33345.05 308.52 2361.77 27.11 2011-01-20 07:11:31.000 020 33345.08 308.50 2361.74 27.11 2011-01-20 07:11:32.000 020 33345.05 308.50 2361.86 27.11 2011-01-20 07:11:33.000 020 33345.03 308.48 2361.76 27.11 2011-01-20 07:11:34.000 020 33345.06 308.49 2361.72 27.11 2011-01-20 07:11:35.000 020 33345.06 308.51 2361.82 27.11 2011-01-20 07:11:36.000 020 33345.07 308.51 2361.85 27.11 2011-01-20 07:11:37.000 020 33345.11 308.52 2361.85 27.11 2011-01-20 07:11:38.000 020 33345.11 308.53 2361.81 27.11 2011-01-20 07:11:39.000 020 33345.13 308.52 2361.78 27.11 2011-01-20 07:11:40.000 020 33345.14 308.56 2361.85 27.11 2011-01-20 07:11:41.000 020 33345.22 308.55 2361.85 27.11 2011-01-20 07:11:42.000 020 33345.09 308.54 2361.82 27.11 2011-01-20 07:11:43.000 020 33345.12 308.54 2361.85 27.11 2011-01-20 07:11:44.000 020 33345.10 308.54 2361.82 27.11 2011-01-20 07:11:45.000 020 33345.11 308.52 2361.78 27.11 2011-01-20 07:11:46.000 020 33345.18 308.52 2361.81 27.11 2011-01-20 07:11:47.000 020 33345.11 308.55 2361.84 27.11 2011-01-20 07:11:48.000 020 33345.16 308.53 2361.84 27.11 2011-01-20 07:11:49.000 020 33345.13 308.52 2361.76 27.11 2011-01-20 07:11:50.000 020 33345.18 308.55 2361.83 27.11 2011-01-20 07:11:51.000 020 33345.18 308.56 2361.92 27.11 2011-01-20 07:11:52.000 020 33345.26 308.55 2361.88 27.11 2011-01-20 07:11:53.000 020 33345.17 308.54 2361.91 27.11 2011-01-20 07:11:54.000 020 33345.16 308.53 2361.82 27.11 2011-01-20 07:11:55.000 020 33345.22 308.52 2361.81 27.11 2011-01-20 07:11:56.000 020 33345.17 308.56 2361.89 27.11 2011-01-20 07:11:57.000 020 33345.19 308.57 2361.78 27.11 2011-01-20 07:11:58.000 020 33345.07 308.60 2361.94 27.11 2011-01-20 07:11:59.000 020 33345.29 308.56 2361.92 27.11 2011-01-20 07:12:00.000 020 33345.10 308.55 2361.91 27.11 2011-01-20 07:12:01.000 020 33345.14 308.56 2361.85 27.11 2011-01-20 07:12:02.000 020 33345.21 308.53 2361.89 27.11 2011-01-20 07:12:03.000 020 33345.20 308.58 2361.89 27.11 2011-01-20 07:12:04.000 020 33345.21 308.57 2361.90 27.11 2011-01-20 07:12:05.000 020 33345.22 308.58 2361.86 27.11 2011-01-20 07:12:06.000 020 33345.23 308.56 2361.79 27.11 2011-01-20 07:12:07.000 020 33345.19 308.56 2361.80 27.11 2011-01-20 07:12:08.000 020 33345.17 308.58 2361.95 27.11 2011-01-20 07:12:09.000 020 33345.19 308.58 2361.88 27.11 2011-01-20 07:12:10.000 020 33345.18 308.56 2361.89 27.11 2011-01-20 07:12:11.000 020 33345.22 308.59 2361.94 27.11 2011-01-20 07:12:12.000 020 33345.14 308.60 2361.88 27.11 2011-01-20 07:12:13.000 020 33345.17 308.60 2361.89 27.11 2011-01-20 07:12:14.000 020 33345.26 308.62 2361.89 27.11 2011-01-20 07:12:15.000 020 33345.31 308.58 2361.87 27.11 2011-01-20 07:12:16.000 020 33345.23 308.55 2361.87 27.11 2011-01-20 07:12:17.000 020 33345.26 308.59 2361.88 27.11 2011-01-20 07:12:18.000 020 33345.22 308.62 2361.91 27.11 2011-01-20 07:12:19.000 020 33345.24 308.61 2361.88 27.11 2011-01-20 07:12:20.000 020 33345.23 308.63 2361.91 27.11 2011-01-20 07:12:21.000 020 33345.27 308.63 2361.92 27.11 2011-01-20 07:12:22.000 020 33345.29 308.60 2361.93 27.11 2011-01-20 07:12:23.000 020 33345.26 308.67 2361.91 27.11 2011-01-20 07:12:24.000 020 33345.43 308.63 2361.91 27.11 2011-01-20 07:12:25.000 020 33345.34 308.64 2361.95 27.11 2011-01-20 07:12:26.000 020 33345.28 308.67 2361.85 27.11 2011-01-20 07:12:27.000 020 33345.25 308.65 2361.89 27.11 2011-01-20 07:12:28.000 020 33345.29 308.68 2361.94 27.11 2011-01-20 07:12:29.000 020 33345.30 308.64 2361.89 27.11 2011-01-20 07:12:30.000 020 33345.28 308.64 2361.90 27.11 2011-01-20 07:12:31.000 020 33345.28 308.65 2361.92 27.11 2011-01-20 07:12:32.000 020 33345.31 308.62 2361.91 27.11 2011-01-20 07:12:33.000 020 33345.36 308.68 2361.90 27.11 2011-01-20 07:12:34.000 020 33345.36 308.68 2361.88 27.11 2011-01-20 07:12:35.000 020 33345.28 308.68 2361.97 27.11 2011-01-20 07:12:36.000 020 33345.33 308.68 2361.90 27.11 2011-01-20 07:12:37.000 020 33345.31 308.68 2361.92 27.11 2011-01-20 07:12:38.000 020 33345.34 308.69 2361.93 27.11 2011-01-20 07:12:39.000 020 33345.35 308.65 2361.94 27.11 2011-01-20 07:12:40.000 020 33345.28 308.69 2361.88 27.11 2011-01-20 07:12:41.000 020 33345.36 308.71 2361.94 27.11 2011-01-20 07:12:42.000 020 33345.38 308.68 2361.98 27.11 2011-01-20 07:12:43.000 020 33345.36 308.69 2361.94 27.11 2011-01-20 07:12:44.000 020 33345.37 308.73 2361.94 27.11 2011-01-20 07:12:45.000 020 33345.33 308.69 2361.89 27.11 2011-01-20 07:12:46.000 020 33345.25 308.67 2361.99 27.11 2011-01-20 07:12:47.000 020 33345.41 308.70 2361.90 27.11 2011-01-20 07:12:48.000 020 33345.35 308.73 2361.85 27.11 2011-01-20 07:12:49.000 020 33345.35 308.71 2361.89 27.11 2011-01-20 07:12:50.000 020 33345.32 308.69 2361.87 27.11 2011-01-20 07:12:51.000 020 33345.38 308.69 2361.91 27.11 2011-01-20 07:12:52.000 020 33345.46 308.73 2361.88 27.11 2011-01-20 07:12:53.000 020 33345.26 308.71 2361.88 27.11 2011-01-20 07:12:54.000 020 33345.43 308.69 2361.97 27.11 2011-01-20 07:12:55.000 020 33345.35 308.71 2361.90 27.11 2011-01-20 07:12:56.000 020 33345.37 308.71 2361.91 27.11 2011-01-20 07:12:57.000 020 33345.41 308.70 2361.86 27.11 2011-01-20 07:12:58.000 020 33345.44 308.71 2361.85 27.11 2011-01-20 07:12:59.000 020 33345.41 308.71 2361.97 27.11 2011-01-20 07:13:00.000 020 33345.54 308.71 2361.85 27.11 2011-01-20 07:13:01.000 020 33345.43 308.72 2361.88 27.11 2011-01-20 07:13:02.000 020 33345.45 308.71 2361.94 27.11 2011-01-20 07:13:03.000 020 33345.47 308.73 2361.84 27.11 2011-01-20 07:13:04.000 020 33345.44 308.69 2361.89 27.11 2011-01-20 07:13:05.000 020 33345.42 308.74 2361.89 27.11 2011-01-20 07:13:06.000 020 33345.41 308.73 2361.89 27.11 2011-01-20 07:13:07.000 020 33345.46 308.75 2361.90 27.11 2011-01-20 07:13:08.000 020 33345.46 308.76 2361.88 27.11 2011-01-20 07:13:09.000 020 33345.46 308.75 2361.91 27.11 2011-01-20 07:13:10.000 020 33345.43 308.75 2361.92 27.11 2011-01-20 07:13:11.000 020 33345.44 308.73 2361.90 27.11 2011-01-20 07:13:12.000 020 33345.51 308.76 2361.89 27.11 2011-01-20 07:13:13.000 020 33345.41 308.74 2361.88 27.11 2011-01-20 07:13:14.000 020 33345.50 308.79 2361.89 27.11 2011-01-20 07:13:15.000 020 33345.46 308.79 2361.91 27.11 2011-01-20 07:13:16.000 020 33345.45 308.73 2361.82 27.11 2011-01-20 07:13:17.000 020 33345.46 308.75 2361.94 27.11 2011-01-20 07:13:18.000 020 33345.50 308.75 2361.92 27.11 2011-01-20 07:13:19.000 020 33345.47 308.79 2361.92 27.11 2011-01-20 07:13:20.000 020 33345.46 308.79 2361.91 27.11 2011-01-20 07:13:21.000 020 33345.53 308.80 2362.01 27.11 2011-01-20 07:13:22.000 020 33345.66 308.81 2361.96 27.11 2011-01-20 07:13:23.000 020 33345.58 308.79 2361.95 27.11 2011-01-20 07:13:24.000 020 33345.49 308.82 2361.89 27.11 2011-01-20 07:13:25.000 020 33345.53 308.77 2361.85 27.11 2011-01-20 07:13:26.000 020 33345.48 308.83 2361.97 27.11 2011-01-20 07:13:27.000 020 33345.50 308.80 2361.94 27.11 2011-01-20 07:13:28.000 020 33345.50 308.82 2361.93 27.11 2011-01-20 07:13:29.000 020 33345.46 308.83 2361.97 27.11 2011-01-20 07:13:30.000 020 33345.53 308.81 2361.86 27.11 2011-01-20 07:13:31.000 020 33345.47 308.79 2361.85 27.11 2011-01-20 07:13:32.000 020 33345.54 308.89 2362.00 27.11 2011-01-20 07:13:33.000 020 33345.56 308.83 2361.94 27.11 2011-01-20 07:13:34.000 020 33345.66 308.86 2361.94 27.11 2011-01-20 07:13:35.000 020 33345.61 308.82 2361.94 27.11 2011-01-20 07:13:36.000 020 33345.51 308.83 2361.95 27.11 2011-01-20 07:13:37.000 020 33345.47 308.85 2361.95 27.11 2011-01-20 07:13:38.000 020 33345.50 308.82 2361.99 27.11 2011-01-20 07:13:39.000 020 33345.53 308.84 2362.04 27.11 2011-01-20 07:13:40.000 020 33345.62 308.83 2361.94 27.11 2011-01-20 07:13:41.000 020 33345.59 308.87 2361.97 27.11 2011-01-20 07:13:42.000 020 33345.66 308.87 2361.97 27.11 2011-01-20 07:13:43.000 020 33345.57 308.83 2362.01 27.11 2011-01-20 07:13:44.000 020 33345.60 308.86 2362.02 27.11 2011-01-20 07:13:45.000 020 33345.63 308.83 2361.88 27.11 2011-01-20 07:13:46.000 020 33345.58 308.82 2361.94 27.11 2011-01-20 07:13:47.000 020 33345.59 308.86 2361.93 27.11 2011-01-20 07:13:48.000 020 33345.70 308.87 2362.01 27.11 2011-01-20 07:13:49.000 020 33345.51 308.83 2361.93 27.11 2011-01-20 07:13:50.000 020 33345.54 308.88 2361.98 27.11 2011-01-20 07:13:51.000 020 33345.59 308.90 2362.01 27.11 2011-01-20 07:13:52.000 020 33345.56 308.88 2362.01 27.11 2011-01-20 07:13:53.000 020 33345.60 308.93 2362.03 27.11 2011-01-20 07:13:54.000 020 33345.69 308.91 2362.02 27.11 2011-01-20 07:13:55.000 020 33345.59 308.91 2361.98 27.11 2011-01-20 07:13:56.000 020 33345.59 308.91 2362.01 27.11 2011-01-20 07:13:57.000 020 33345.60 308.96 2362.01 27.11 2011-01-20 07:13:58.000 020 33345.57 308.90 2361.97 27.11 2011-01-20 07:13:59.000 020 33345.62 308.92 2361.93 27.11 2011-01-20 07:14:00.000 020 33345.50 308.94 2362.01 27.11 2011-01-20 07:14:01.000 020 33345.60 308.94 2361.98 27.11 2011-01-20 07:14:02.000 020 33345.54 308.96 2362.09 27.11 2011-01-20 07:14:03.000 020 33345.54 308.95 2362.07 27.11 2011-01-20 07:14:04.000 020 33345.52 308.95 2361.95 27.11 2011-01-20 07:14:05.000 020 33345.60 308.98 2362.06 27.11 2011-01-20 07:14:06.000 020 33345.53 308.98 2362.01 27.11 2011-01-20 07:14:07.000 020 33345.49 308.95 2362.03 27.11 2011-01-20 07:14:08.000 020 33345.59 308.96 2362.00 27.11 2011-01-20 07:14:09.000 020 33345.50 308.99 2361.96 27.11 2011-01-20 07:14:10.000 020 33345.65 308.95 2362.07 27.11 2011-01-20 07:14:11.000 020 33345.49 308.97 2361.99 27.11 2011-01-20 07:14:12.000 020 33345.52 309.00 2362.05 27.11 2011-01-20 07:14:13.000 020 33345.59 309.00 2362.05 27.11 2011-01-20 07:14:14.000 020 33345.56 309.00 2361.96 27.11 2011-01-20 07:14:15.000 020 33345.59 309.00 2362.03 27.11 2011-01-20 07:14:16.000 020 33345.68 308.98 2362.00 27.11 2011-01-20 07:14:17.000 020 33345.55 309.02 2362.11 27.11 2011-01-20 07:14:18.000 020 33345.66 309.01 2362.02 27.11 2011-01-20 07:14:19.000 020 33345.58 308.99 2362.02 27.11 2011-01-20 07:14:20.000 020 33345.69 309.06 2362.04 27.11 2011-01-20 07:14:21.000 020 33345.68 308.98 2362.16 27.11 2011-01-20 07:14:22.000 020 33345.59 309.08 2362.01 27.11 2011-01-20 07:14:23.000 020 33345.57 309.05 2362.00 27.11 2011-01-20 07:14:24.000 020 33345.57 309.01 2362.02 27.11 2011-01-20 07:14:25.000 020 33345.54 309.03 2362.03 27.11 2011-01-20 07:14:26.000 020 33345.63 309.03 2362.09 27.11 2011-01-20 07:14:27.000 020 33345.59 309.03 2362.14 27.11 2011-01-20 07:14:28.000 020 33345.56 309.06 2362.04 27.11 2011-01-20 07:14:29.000 020 33345.63 309.10 2362.10 27.11 2011-01-20 07:14:30.000 020 33345.63 309.04 2362.02 27.11 2011-01-20 07:14:31.000 020 33345.68 309.02 2362.03 27.11 2011-01-20 07:14:32.000 020 33345.66 309.04 2362.09 27.11 2011-01-20 07:14:33.000 020 33345.66 309.04 2361.97 27.11 2011-01-20 07:14:34.000 020 33345.75 309.04 2362.01 27.11 2011-01-20 07:14:35.000 020 33345.53 309.03 2362.03 27.11 2011-01-20 07:14:36.000 020 33345.60 309.03 2361.97 27.11 2011-01-20 07:14:37.000 020 33345.60 309.04 2362.03 27.11 2011-01-20 07:14:38.000 020 33345.66 309.02 2361.99 27.11 2011-01-20 07:14:39.000 020 33345.63 309.01 2362.09 27.11 2011-01-20 07:14:40.000 020 33345.62 309.05 2362.09 27.11 2011-01-20 07:14:41.000 020 33345.70 308.96 2362.17 27.11 2011-01-20 07:14:42.000 020 33345.55 309.01 2362.00 27.11 2011-01-20 07:14:43.000 020 33345.66 309.00 2362.04 27.11 2011-01-20 07:14:44.000 020 33345.63 309.04 2362.13 27.11 2011-01-20 07:14:45.000 020 33345.72 309.01 2362.11 27.11 2011-01-20 07:14:46.000 020 33345.67 308.98 2362.12 27.11 2011-01-20 07:14:47.000 020 33345.60 309.04 2362.09 27.11 2011-01-20 07:14:48.000 020 33345.68 309.04 2362.03 27.11 2011-01-20 07:14:49.000 020 33345.60 309.05 2362.02 27.11 2011-01-20 07:14:50.000 020 33345.66 309.05 2362.03 27.11 2011-01-20 07:14:51.000 020 33345.68 309.04 2362.14 27.11 2011-01-20 07:14:52.000 020 33345.66 309.04 2362.07 27.11 2011-01-20 07:14:53.000 020 33345.66 309.04 2362.05 27.11 2011-01-20 07:14:54.000 020 33345.68 309.07 2362.03 27.11 2011-01-20 07:14:55.000 020 33345.68 309.08 2362.09 27.11 2011-01-20 07:14:56.000 020 33345.66 309.09 2362.01 27.11 2011-01-20 07:14:57.000 020 33345.71 309.05 2362.09 27.11 2011-01-20 07:14:58.000 020 33345.66 309.10 2362.07 27.11 2011-01-20 07:14:59.000 020 33345.60 309.07 2362.11 27.11 2011-01-20 07:15:00.000 020 33345.71 309.06 2362.07 27.11 2011-01-20 07:15:01.000 020 33345.68 309.06 2362.03 27.11 2011-01-20 07:15:02.000 020 33345.59 309.06 2362.21 27.11 2011-01-20 07:15:03.000 020 33345.63 309.10 2362.03 27.11 2011-01-20 07:15:04.000 020 33345.72 309.10 2362.09 27.11 2011-01-20 07:15:05.000 020 33345.63 309.10 2362.13 27.11 2011-01-20 07:15:06.000 020 33345.69 309.07 2362.23 27.11 2011-01-20 07:15:07.000 020 33345.62 309.08 2362.20 27.11 2011-01-20 07:15:08.000 020 33345.60 309.06 2362.11 27.11 2011-01-20 07:15:09.000 020 33345.61 309.09 2362.14 27.11 2011-01-20 07:15:10.000 020 33345.67 309.11 2362.09 27.11 2011-01-20 07:15:11.000 020 33345.66 309.09 2362.07 27.11 2011-01-20 07:15:12.000 020 33345.68 309.13 2362.18 27.11 2011-01-20 07:15:13.000 020 33345.65 309.10 2362.10 27.11 2011-01-20 07:15:14.000 020 33345.72 309.11 2362.16 27.11 2011-01-20 07:15:15.000 020 33345.71 309.12 2362.08 27.11 2011-01-20 07:15:16.000 020 33345.72 309.10 2362.09 27.11 2011-01-20 07:15:17.000 020 33345.78 309.10 2362.04 27.11 2011-01-20 07:15:18.000 020 33345.78 309.09 2362.09 27.11 2011-01-20 07:15:19.000 020 33345.74 309.12 2362.17 27.11 2011-01-20 07:15:20.000 020 33345.69 309.11 2362.11 27.11 2011-01-20 07:15:21.000 020 33345.78 309.05 2362.10 27.11 2011-01-20 07:15:22.000 020 33345.74 309.09 2362.06 27.11 2011-01-20 07:15:23.000 020 33345.73 309.06 2362.11 27.11 2011-01-20 07:15:24.000 020 33345.76 309.07 2362.09 27.11 2011-01-20 07:15:25.000 020 33345.71 309.06 2362.06 27.11 2011-01-20 07:15:26.000 020 33345.71 309.10 2362.10 27.11 2011-01-20 07:15:27.000 020 33345.81 309.08 2362.11 27.11 2011-01-20 07:15:28.000 020 33345.81 309.11 2362.14 27.11 2011-01-20 07:15:29.000 020 33345.78 309.11 2362.03 27.11 2011-01-20 07:15:30.000 020 33345.80 309.09 2362.12 27.11 2011-01-20 07:15:31.000 020 33345.77 309.09 2362.09 27.11 2011-01-20 07:15:32.000 020 33345.87 309.09 2362.11 27.11 2011-01-20 07:15:33.000 020 33345.81 309.08 2362.13 27.11 2011-01-20 07:15:34.000 020 33345.83 309.08 2362.12 27.11 2011-01-20 07:15:35.000 020 33345.71 309.13 2362.05 27.11 2011-01-20 07:15:36.000 020 33345.80 309.09 2362.14 27.11 2011-01-20 07:15:37.000 020 33345.80 309.13 2362.10 27.11 2011-01-20 07:15:38.000 020 33345.80 309.12 2362.15 27.11 2011-01-20 07:15:39.000 020 33345.80 309.12 2362.04 27.11 2011-01-20 07:15:40.000 020 33345.84 309.08 2362.12 27.11 2011-01-20 07:15:41.000 020 33345.84 309.13 2362.10 27.11 2011-01-20 07:15:42.000 020 33345.86 309.10 2362.17 27.11 2011-01-20 07:15:43.000 020 33345.85 309.12 2362.12 27.11 2011-01-20 07:15:44.000 020 33345.84 309.15 2362.07 27.11 2011-01-20 07:15:45.000 020 33345.89 309.08 2362.12 27.11 2011-01-20 07:15:46.000 020 33345.84 309.15 2362.09 27.11 2011-01-20 07:15:47.000 020 33345.76 309.16 2362.16 27.11 2011-01-20 07:15:48.000 020 33345.90 309.15 2362.11 27.11 2011-01-20 07:15:49.000 020 33345.80 309.17 2362.09 27.11 2011-01-20 07:15:50.000 020 33345.79 309.14 2362.15 27.11 2011-01-20 07:15:51.000 020 33345.90 309.16 2362.16 27.11 2011-01-20 07:15:52.000 020 33345.92 309.17 2362.16 27.11 2011-01-20 07:15:53.000 020 33345.98 309.18 2362.10 27.11 2011-01-20 07:15:54.000 020 33345.91 309.19 2362.19 27.11 2011-01-20 07:15:55.000 020 33345.96 309.17 2362.14 27.11 2011-01-20 07:15:56.000 020 33345.85 309.20 2362.12 27.11 2011-01-20 07:15:57.000 020 33345.80 309.24 2362.17 27.11 2011-01-20 07:15:58.000 020 33345.79 309.26 2362.14 27.11 2011-01-20 07:15:59.000 020 33345.78 309.20 2362.11 27.11 2011-01-20 07:16:00.000 020 33345.74 309.26 2362.22 27.11 2011-01-20 07:16:01.000 020 33345.81 309.27 2362.17 27.11 2011-01-20 07:16:02.000 020 33345.85 309.29 2362.16 27.11 2011-01-20 07:16:03.000 020 33345.84 309.32 2362.23 27.11 2011-01-20 07:16:04.000 020 33345.84 309.29 2362.19 27.11 2011-01-20 07:16:05.000 020 33345.78 309.31 2362.20 27.11 2011-01-20 07:16:06.000 020 33345.81 309.36 2362.25 27.11 2011-01-20 07:16:07.000 020 33345.71 309.36 2362.19 27.11 2011-01-20 07:16:08.000 020 33345.78 309.37 2362.19 27.11 2011-01-20 07:16:09.000 020 33345.82 309.38 2362.25 27.11 2011-01-20 07:16:10.000 020 33345.76 309.38 2362.24 27.11 2011-01-20 07:16:11.000 020 33345.79 309.41 2362.25 27.11 2011-01-20 07:16:12.000 020 33345.74 309.39 2362.31 27.11 2011-01-20 07:16:13.000 020 33345.76 309.35 2362.23 27.11 2011-01-20 07:16:14.000 020 33345.76 309.36 2362.17 27.11 2011-01-20 07:16:15.000 020 33345.71 309.37 2362.24 27.11 2011-01-20 07:16:16.000 020 33345.72 309.38 2362.23 27.11 2011-01-20 07:16:17.000 020 33345.89 309.36 2362.23 27.11 2011-01-20 07:16:18.000 020 33345.71 309.30 2362.25 27.11 2011-01-20 07:16:19.000 020 33345.75 309.29 2362.23 27.11 2011-01-20 07:16:20.000 020 33345.72 309.32 2362.29 27.11 2011-01-20 07:16:21.000 020 33345.73 309.33 2362.31 27.11 2011-01-20 07:16:22.000 020 33345.67 309.31 2362.38 27.11 2011-01-20 07:16:23.000 020 33345.72 309.30 2362.33 27.11 2011-01-20 07:16:24.000 020 33345.72 309.29 2362.34 27.11 2011-01-20 07:16:25.000 020 33345.72 309.30 2362.36 27.11 2011-01-20 07:16:26.000 020 33345.69 309.27 2362.32 27.11 2011-01-20 07:16:27.000 020 33345.69 309.27 2362.33 27.11 2011-01-20 07:16:28.000 020 33345.72 309.30 2362.32 27.11 2011-01-20 07:16:29.000 020 33345.71 309.29 2362.28 27.11 2011-01-20 07:16:30.000 020 33345.68 309.26 2362.34 27.11 2011-01-20 07:16:31.000 020 33345.78 309.23 2362.32 27.11 2011-01-20 07:16:32.000 020 33345.70 309.26 2362.34 27.11 2011-01-20 07:16:33.000 020 33345.69 309.27 2362.30 27.11 2011-01-20 07:16:34.000 020 33345.61 309.26 2362.27 27.11 2011-01-20 07:16:35.000 020 33345.69 309.27 2362.25 27.11 2011-01-20 07:16:36.000 020 33345.68 309.25 2362.33 27.11 2011-01-20 07:16:37.000 020 33345.70 309.28 2362.31 27.11 2011-01-20 07:16:38.000 020 33345.71 309.26 2362.27 27.11 2011-01-20 07:16:39.000 020 33345.72 309.24 2362.39 27.11 2011-01-20 07:16:40.000 020 33345.68 309.25 2362.29 27.11 2011-01-20 07:16:41.000 020 33345.70 309.25 2362.39 27.11 2011-01-20 07:16:42.000 020 33345.69 309.29 2362.33 27.10 2011-01-20 07:16:43.000 020 33345.68 309.29 2362.34 27.11 2011-01-20 07:16:44.000 020 33345.71 309.27 2362.32 27.11 2011-01-20 07:16:45.000 020 33345.69 309.32 2362.36 27.11 2011-01-20 07:16:46.000 020 33345.74 309.34 2362.35 27.11 2011-01-20 07:16:47.000 020 33345.75 309.38 2362.36 27.11 2011-01-20 07:16:48.000 020 33345.76 309.35 2362.34 27.11 2011-01-20 07:16:49.000 020 33345.74 309.37 2362.35 27.11 2011-01-20 07:16:50.000 020 33345.79 309.38 2362.39 27.11 2011-01-20 07:16:51.000 020 33345.71 309.40 2362.35 27.11 2011-01-20 07:16:52.000 020 33345.68 309.46 2362.36 27.11 2011-01-20 07:16:53.000 020 33345.80 309.45 2362.26 27.11 2011-01-20 07:16:54.000 020 33345.78 309.45 2362.45 27.11 2011-01-20 07:16:55.000 020 33345.63 309.45 2362.38 27.11 2011-01-20 07:16:56.000 020 33345.76 309.46 2362.42 27.11 2011-01-20 07:16:57.000 020 33345.68 309.48 2362.49 27.11 2011-01-20 07:16:58.000 020 33345.75 309.48 2362.41 27.11 2011-01-20 07:16:59.000 020 33345.74 309.51 2362.37 27.11 2011-01-20 07:17:00.000 020 33345.66 309.51 2362.47 27.11 2011-01-20 07:17:01.000 020 33345.69 309.54 2362.49 27.11 2011-01-20 07:17:02.000 020 33345.71 309.53 2362.43 27.11 2011-01-20 07:17:03.000 020 33345.80 309.50 2362.52 27.11 2011-01-20 07:17:04.000 020 33345.90 309.51 2362.41 27.11 2011-01-20 07:17:05.000 020 33345.66 309.47 2362.47 27.11 2011-01-20 07:17:06.000 020 33345.76 309.48 2362.47 27.11 2011-01-20 07:17:07.000 020 33345.70 309.46 2362.40 27.11 2011-01-20 07:17:08.000 020 33345.71 309.45 2362.45 27.11 2011-01-20 07:17:09.000 020 33345.73 309.48 2362.45 27.11 2011-01-20 07:17:10.000 020 33345.84 309.45 2362.43 27.11 2011-01-20 07:17:11.000 020 33345.69 309.45 2362.45 27.11 2011-01-20 07:17:12.000 020 33345.65 309.39 2362.59 27.11 2011-01-20 07:17:13.000 020 33345.71 309.40 2362.59 27.11 2011-01-20 07:17:14.000 020 33345.75 309.39 2362.42 27.11 2011-01-20 07:17:15.000 020 33345.77 309.43 2362.53 27.11 2011-01-20 07:17:16.000 020 33345.83 309.40 2362.54 27.11 2011-01-20 07:17:17.000 020 33345.69 309.39 2362.51 27.11 2011-01-20 07:17:18.000 020 33345.68 309.38 2362.47 27.11 2011-01-20 07:17:19.000 020 33345.69 309.33 2362.54 27.11 2011-01-20 07:17:20.000 020 33345.72 309.38 2362.49 27.11 2011-01-20 07:17:21.000 020 33345.68 309.40 2362.48 27.11 2011-01-20 07:17:22.000 020 33345.76 309.40 2362.47 27.11 2011-01-20 07:17:23.000 020 33345.67 309.42 2362.48 27.11 2011-01-20 07:17:24.000 020 33345.69 309.43 2362.48 27.11 2011-01-20 07:17:25.000 020 33345.63 309.42 2362.48 27.11 2011-01-20 07:17:26.000 020 33345.68 309.45 2362.51 27.11 2011-01-20 07:17:27.000 020 33345.72 309.46 2362.50 27.11 2011-01-20 07:17:28.000 020 33345.60 309.47 2362.47 27.11 2011-01-20 07:17:29.000 020 33345.74 309.50 2362.41 27.11 2011-01-20 07:17:30.000 020 33345.68 309.50 2362.53 27.11 2011-01-20 07:17:31.000 020 33345.66 309.46 2362.53 27.11 2011-01-20 07:17:32.000 020 33345.66 309.52 2362.56 27.11 2011-01-20 07:17:33.000 020 33345.66 309.50 2362.49 27.11 2011-01-20 07:17:34.000 020 33345.62 309.54 2362.51 27.11 2011-01-20 07:17:35.000 020 33345.66 309.53 2362.56 27.11 2011-01-20 07:17:36.000 020 33345.69 309.54 2362.50 27.11 2011-01-20 07:17:37.000 020 33345.60 309.54 2362.56 27.11 2011-01-20 07:17:38.000 020 33345.63 309.59 2362.54 27.11 2011-01-20 07:17:39.000 020 33345.69 309.58 2362.58 27.11 2011-01-20 07:17:40.000 020 33345.69 309.56 2362.48 27.11 2011-01-20 07:17:41.000 020 33345.78 309.56 2362.63 27.11 2011-01-20 07:17:42.000 020 33345.64 309.60 2362.60 27.11 2011-01-20 07:17:43.000 020 33345.60 309.60 2362.66 27.11 2011-01-20 07:17:44.000 020 33345.69 309.62 2362.58 27.11 2011-01-20 07:17:45.000 020 33345.68 309.60 2362.60 27.11 2011-01-20 07:17:46.000 020 33345.78 309.62 2362.67 27.11 2011-01-20 07:17:47.000 020 33345.55 309.63 2362.63 27.11 2011-01-20 07:17:48.000 020 33345.64 309.56 2362.62 27.11 2011-01-20 07:17:49.000 020 33345.61 309.57 2362.62 27.11 2011-01-20 07:17:50.000 020 33345.61 309.65 2362.68 27.11 2011-01-20 07:17:51.000 020 33345.65 309.61 2362.69 27.11 2011-01-20 07:17:52.000 020 33345.62 309.61 2362.52 27.11 2011-01-20 07:17:53.000 020 33345.59 309.60 2362.61 27.11 2011-01-20 07:17:54.000 020 33345.62 309.57 2362.59 27.11 2011-01-20 07:17:55.000 020 33345.62 309.61 2362.61 27.11 2011-01-20 07:17:56.000 020 33345.64 309.57 2362.64 27.11 2011-01-20 07:17:57.000 020 33345.56 309.58 2362.65 27.11 2011-01-20 07:17:58.000 020 33345.58 309.60 2362.70 27.11 2011-01-20 07:17:59.000 020 33345.57 309.59 2362.82 27.11 2011-01-20 07:18:00.000 020 33345.58 309.59 2362.64 27.11 2011-01-20 07:18:01.000 020 33345.56 309.58 2362.66 27.11 2011-01-20 07:18:02.000 020 33345.69 309.55 2362.65 27.11 2011-01-20 07:18:03.000 020 33345.71 309.59 2362.61 27.11 2011-01-20 07:18:04.000 020 33345.60 309.60 2362.69 27.11 2011-01-20 07:18:05.000 020 33345.66 309.55 2362.62 27.11 2011-01-20 07:18:06.000 020 33345.65 309.60 2362.69 27.11 2011-01-20 07:18:07.000 020 33345.66 309.63 2362.67 27.11 2011-01-20 07:18:08.000 020 33345.56 309.62 2362.72 27.11 2011-01-20 07:18:09.000 020 33345.61 309.62 2362.73 27.11 2011-01-20 07:18:10.000 020 33345.63 309.64 2362.63 27.11 2011-01-20 07:18:11.000 020 33345.51 309.69 2362.72 27.11 2011-01-20 07:18:12.000 020 33345.66 309.72 2362.67 27.11 2011-01-20 07:18:13.000 020 33345.59 309.68 2362.71 27.11 2011-01-20 07:18:14.000 020 33345.65 309.65 2362.73 27.11 2011-01-20 07:18:15.000 020 33345.62 309.68 2362.69 27.11 2011-01-20 07:18:16.000 020 33345.54 309.70 2362.68 27.11 2011-01-20 07:18:17.000 020 33345.52 309.69 2362.74 27.11 2011-01-20 07:18:18.000 020 33345.63 309.66 2362.76 27.11 2011-01-20 07:18:19.000 020 33345.46 309.68 2362.72 27.11 2011-01-20 07:18:20.000 020 33345.46 309.68 2362.72 27.11 2011-01-20 07:18:21.000 020 33345.57 309.77 2362.74 27.11 2011-01-20 07:18:22.000 020 33345.51 309.66 2362.84 27.11 2011-01-20 07:18:23.000 020 33345.54 309.75 2362.78 27.11 2011-01-20 07:18:24.000 020 33345.56 309.70 2362.78 27.11 2011-01-20 07:18:25.000 020 33345.60 309.70 2362.72 27.11 2011-01-20 07:18:26.000 020 33345.53 309.73 2362.83 27.11 2011-01-20 07:18:27.000 020 33345.54 309.73 2362.76 27.11 2011-01-20 07:18:28.000 020 33345.65 309.70 2362.74 27.11 2011-01-20 07:18:29.000 020 33345.55 309.69 2362.75 27.11 2011-01-20 07:18:30.000 020 33345.58 309.72 2362.79 27.11 2011-01-20 07:18:31.000 020 33345.53 309.72 2362.82 27.11 2011-01-20 07:18:32.000 020 33345.48 309.74 2362.79 27.11 2011-01-20 07:18:33.000 020 33345.48 309.73 2362.85 27.11 2011-01-20 07:18:34.000 020 33345.43 309.73 2362.83 27.11 2011-01-20 07:18:35.000 020 33345.56 309.75 2362.76 27.11 2011-01-20 07:18:36.000 020 33345.51 309.74 2362.78 27.11 2011-01-20 07:18:37.000 020 33345.50 309.74 2362.79 27.11 2011-01-20 07:18:38.000 020 33345.59 309.72 2362.78 27.11 2011-01-20 07:18:39.000 020 33345.58 309.72 2362.73 27.11 2011-01-20 07:18:40.000 020 33345.55 309.77 2362.83 27.11 2011-01-20 07:18:41.000 020 33345.51 309.72 2362.76 27.11 2011-01-20 07:18:42.000 020 33345.53 309.72 2362.73 27.11 2011-01-20 07:18:43.000 020 33345.50 309.75 2362.75 27.11 2011-01-20 07:18:44.000 020 33345.56 309.76 2362.75 27.11 2011-01-20 07:18:45.000 020 33345.57 309.72 2362.81 27.11 2011-01-20 07:18:46.000 020 33345.57 309.72 2362.83 27.11 2011-01-20 07:18:47.000 020 33345.63 309.75 2362.91 27.11 2011-01-20 07:18:48.000 020 33345.60 309.75 2362.88 27.11 2011-01-20 07:18:49.000 020 33345.57 309.75 2362.88 27.11 2011-01-20 07:18:50.000 020 33345.68 309.73 2362.84 27.11 2011-01-20 07:18:51.000 020 33345.59 309.74 2362.80 27.11 2011-01-20 07:18:52.000 020 33345.59 309.73 2362.80 27.11 2011-01-20 07:18:53.000 020 33345.65 309.71 2362.84 27.11 2011-01-20 07:18:54.000 020 33345.63 309.78 2362.80 27.11 2011-01-20 07:18:55.000 020 33345.64 309.73 2362.85 27.11 2011-01-20 07:18:56.000 020 33345.65 309.75 2362.93 27.11 2011-01-20 07:18:57.000 020 33345.62 309.75 2362.94 27.11 2011-01-20 07:18:58.000 020 33345.64 309.77 2362.82 27.11 2011-01-20 07:18:59.000 020 33345.65 309.78 2362.85 27.11 2011-01-20 07:19:00.000 020 33345.67 309.76 2362.79 27.11 2011-01-20 07:19:01.000 020 33345.67 309.77 2362.86 27.11 2011-01-20 07:19:02.000 020 33345.64 309.76 2362.85 27.11 2011-01-20 07:19:03.000 020 33345.66 309.73 2362.88 27.11 2011-01-20 07:19:04.000 020 33345.70 309.78 2362.85 27.11 2011-01-20 07:19:05.000 020 33345.57 309.81 2362.79 27.11 2011-01-20 07:19:06.000 020 33345.66 309.81 2362.84 27.11 2011-01-20 07:19:07.000 020 33345.64 309.81 2362.84 27.11 2011-01-20 07:19:08.000 020 33345.74 309.77 2362.82 27.11 2011-01-20 07:19:09.000 020 33345.64 309.84 2362.88 27.11 2011-01-20 07:19:10.000 020 33345.66 309.77 2362.93 27.11 2011-01-20 07:19:11.000 020 33345.69 309.81 2362.82 27.11 2011-01-20 07:19:12.000 020 33345.68 309.85 2362.85 27.11 2011-01-20 07:19:13.000 020 33345.61 309.86 2362.90 27.11 2011-01-20 07:19:14.000 020 33345.52 309.84 2362.90 27.11 2011-01-20 07:19:15.000 020 33345.54 309.82 2362.86 27.11 2011-01-20 07:19:16.000 020 33345.49 309.85 2362.94 27.11 2011-01-20 07:19:17.000 020 33345.62 309.87 2362.89 27.11 2011-01-20 07:19:18.000 020 33345.49 309.85 2362.88 27.11 2011-01-20 07:19:19.000 020 33345.60 309.88 2362.82 27.11 2011-01-20 07:19:20.000 020 33345.56 309.89 2362.98 27.11 2011-01-20 07:19:21.000 020 33345.63 309.92 2362.95 27.11 2011-01-20 07:19:22.000 020 33345.50 309.91 2362.95 27.11 2011-01-20 07:19:23.000 020 33345.60 309.93 2362.96 27.11 2011-01-20 07:19:24.000 020 33345.51 309.88 2362.92 27.11 2011-01-20 07:19:25.000 020 33345.57 309.87 2362.91 27.11 2011-01-20 07:19:26.000 020 33345.57 309.93 2362.98 27.11 2011-01-20 07:19:27.000 020 33345.49 309.92 2362.88 27.11 2011-01-20 07:19:28.000 020 33345.44 309.93 2362.88 27.11 2011-01-20 07:19:29.000 020 33345.51 309.91 2362.94 27.11 2011-01-20 07:19:30.000 020 33345.59 309.94 2362.95 27.11 2011-01-20 07:19:31.000 020 33345.45 309.94 2362.87 27.11 2011-01-20 07:19:32.000 020 33345.55 309.90 2362.93 27.11 2011-01-20 07:19:33.000 020 33345.47 309.95 2362.99 27.11 2011-01-20 07:19:34.000 020 33345.45 309.91 2362.93 27.11 2011-01-20 07:19:35.000 020 33345.52 309.90 2362.94 27.11 2011-01-20 07:19:36.000 020 33345.51 309.94 2362.93 27.11 2011-01-20 07:19:37.000 020 33345.49 309.95 2362.97 27.11 2011-01-20 07:19:38.000 020 33345.46 309.96 2362.91 27.11 2011-01-20 07:19:39.000 020 33345.47 309.95 2362.97 27.11 2011-01-20 07:19:40.000 020 33345.50 309.92 2362.97 27.11 2011-01-20 07:19:41.000 020 33345.43 309.95 2362.98 27.11 2011-01-20 07:19:42.000 020 33345.46 309.94 2362.94 27.11 2011-01-20 07:19:43.000 020 33345.41 309.96 2363.01 27.11 2011-01-20 07:19:44.000 020 33345.45 309.91 2363.03 27.11 2011-01-20 07:19:45.000 020 33345.49 309.90 2363.01 27.11 2011-01-20 07:19:46.000 020 33345.40 309.93 2363.01 27.11 2011-01-20 07:19:47.000 020 33345.44 309.99 2363.08 27.11 2011-01-20 07:19:48.000 020 33345.49 309.96 2363.02 27.11 2011-01-20 07:19:49.000 020 33345.47 309.94 2363.05 27.11 2011-01-20 07:19:50.000 020 33345.44 309.96 2363.07 27.11 2011-01-20 07:19:51.000 020 33345.43 309.94 2363.08 27.11 2011-01-20 07:19:52.000 020 33345.44 309.97 2363.05 27.11 2011-01-20 07:19:53.000 020 33345.36 309.95 2363.06 27.11 2011-01-20 07:19:54.000 020 33345.39 309.99 2363.04 27.11 2011-01-20 07:19:55.000 020 33345.32 309.97 2363.07 27.11 2011-01-20 07:19:56.000 020 33345.40 310.01 2363.09 27.11 2011-01-20 07:19:57.000 020 33345.41 310.00 2363.14 27.11 2011-01-20 07:19:58.000 020 33345.38 309.95 2363.05 27.11 2011-01-20 07:19:59.000 020 33345.41 310.02 2363.17 27.11 2011-01-20 07:20:00.000 020 33345.38 310.05 2363.12 27.11 2011-01-20 07:20:01.000 020 33345.37 310.04 2363.11 27.11 2011-01-20 07:20:02.000 020 33345.36 310.02 2363.07 27.11 2011-01-20 07:20:03.000 020 33345.41 310.07 2363.11 27.11 2011-01-20 07:20:04.000 020 33345.33 310.03 2363.05 27.11 2011-01-20 07:20:05.000 020 33345.39 310.03 2363.08 27.11 2011-01-20 07:20:06.000 020 33345.41 310.04 2363.15 27.11 2011-01-20 07:20:07.000 020 33345.38 310.04 2363.10 27.11 2011-01-20 07:20:08.000 020 33345.41 310.02 2363.19 27.11 2011-01-20 07:20:09.000 020 33345.46 310.04 2363.19 27.11 2011-01-20 07:20:10.000 020 33345.46 310.02 2363.15 27.11 2011-01-20 07:20:11.000 020 33345.41 310.05 2363.18 27.11 2011-01-20 07:20:12.000 020 33345.42 310.10 2363.15 27.11 2011-01-20 07:20:13.000 020 33345.38 310.04 2363.16 27.11 2011-01-20 07:20:14.000 020 33345.43 310.07 2363.12 27.11 2011-01-20 07:20:15.000 020 33345.43 310.05 2363.15 27.11 2011-01-20 07:20:16.000 020 33345.34 310.06 2363.22 27.11 2011-01-20 07:20:17.000 020 33345.44 310.06 2363.18 27.11 2011-01-20 07:20:18.000 020 33345.40 310.06 2363.28 27.11 2011-01-20 07:20:19.000 020 33345.36 310.03 2363.31 27.11 2011-01-20 07:20:20.000 020 33345.41 310.04 2363.18 27.11 2011-01-20 07:20:21.000 020 33345.48 310.05 2363.17 27.11 2011-01-20 07:20:22.000 020 33345.38 310.03 2363.05 27.11 2011-01-20 07:20:23.000 020 33345.44 310.07 2363.17 27.11 2011-01-20 07:20:24.000 020 33345.49 310.05 2363.26 27.11 2011-01-20 07:20:25.000 020 33345.39 310.07 2363.15 27.11 2011-01-20 07:20:26.000 020 33345.45 310.07 2363.18 27.11 2011-01-20 07:20:27.000 020 33345.48 310.09 2363.09 27.11 2011-01-20 07:20:28.000 020 33345.40 310.09 2363.20 27.11 2011-01-20 07:20:29.000 020 33345.34 310.10 2363.10 27.11 2011-01-20 07:20:30.000 020 33345.46 310.06 2363.22 27.11 2011-01-20 07:20:31.000 020 33345.37 310.06 2363.20 27.11 2011-01-20 07:20:32.000 020 33345.39 310.08 2363.18 27.11 2011-01-20 07:20:33.000 020 33345.37 310.08 2363.17 27.11 2011-01-20 07:20:34.000 020 33345.38 310.10 2363.16 27.11 2011-01-20 07:20:35.000 020 33345.47 310.08 2363.19 27.11 2011-01-20 07:20:36.000 020 33345.32 310.04 2363.11 27.11 2011-01-20 07:20:37.000 020 33345.31 310.07 2363.10 27.11 2011-01-20 07:20:38.000 020 33345.43 310.07 2363.21 27.11 2011-01-20 07:20:39.000 020 33345.35 310.07 2363.17 27.11 2011-01-20 07:20:40.000 020 33345.43 310.10 2363.26 27.11 2011-01-20 07:20:41.000 020 33345.45 310.07 2363.18 27.11 2011-01-20 07:20:42.000 020 33345.41 310.07 2363.15 27.11 2011-01-20 07:20:43.000 020 33345.38 310.05 2363.17 27.11 2011-01-20 07:20:44.000 020 33345.43 310.06 2363.22 27.11 2011-01-20 07:20:45.000 020 33345.44 310.05 2363.20 27.11 2011-01-20 07:20:46.000 020 33345.29 310.03 2363.13 27.11 2011-01-20 07:20:47.000 020 33345.47 310.08 2363.18 27.11 2011-01-20 07:20:48.000 020 33345.54 310.06 2363.13 27.11 2011-01-20 07:20:49.000 020 33345.41 310.06 2363.13 27.11 2011-01-20 07:20:50.000 020 33345.46 310.04 2363.22 27.11 2011-01-20 07:20:51.000 020 33345.52 310.06 2363.18 27.11 2011-01-20 07:20:52.000 020 33345.47 310.05 2363.13 27.11 2011-01-20 07:20:53.000 020 33345.48 310.06 2363.13 27.11 2011-01-20 07:20:54.000 020 33345.45 310.03 2363.16 27.11 2011-01-20 07:20:55.000 020 33345.40 310.03 2363.07 27.11 2011-01-20 07:20:56.000 020 33345.52 309.98 2363.22 27.11 2011-01-20 07:20:57.000 020 33345.47 310.00 2363.10 27.11 2011-01-20 07:20:58.000 020 33345.41 309.99 2363.18 27.11 2011-01-20 07:20:59.000 020 33345.51 310.02 2363.15 27.11 2011-01-20 07:21:00.000 020 33345.52 309.96 2363.26 27.11 2011-01-20 07:21:01.000 020 33345.50 309.97 2363.22 27.11 2011-01-20 07:21:02.000 020 33345.51 309.97 2363.21 27.11 2011-01-20 07:21:03.000 020 33345.60 309.99 2363.24 27.11 2011-01-20 07:21:04.000 020 33345.51 309.97 2363.25 27.11 2011-01-20 07:21:05.000 020 33345.59 309.97 2363.17 27.11 2011-01-20 07:21:06.000 020 33345.57 309.99 2363.13 27.11 2011-01-20 07:21:07.000 020 33345.50 309.96 2363.12 27.11 2011-01-20 07:21:08.000 020 33345.59 309.98 2363.19 27.11 2011-01-20 07:21:09.000 020 33345.54 309.95 2363.13 27.11 2011-01-20 07:21:10.000 020 33345.42 310.00 2363.13 27.11 2011-01-20 07:21:11.000 020 33345.47 309.96 2363.25 27.11 2011-01-20 07:21:12.000 020 33345.42 309.96 2363.12 27.11 2011-01-20 07:21:13.000 020 33345.53 309.94 2363.13 27.11 2011-01-20 07:21:14.000 020 33345.50 309.96 2363.18 27.11 2011-01-20 07:21:15.000 020 33345.53 309.97 2363.16 27.11 2011-01-20 07:21:16.000 020 33345.50 309.95 2363.13 27.11 2011-01-20 07:21:17.000 020 33345.63 309.91 2363.12 27.11 2011-01-20 07:21:18.000 020 33345.50 309.93 2363.20 27.11 2011-01-20 07:21:19.000 020 33345.51 309.94 2363.20 27.11 2011-01-20 07:21:20.000 020 33345.54 309.95 2363.22 27.11 2011-01-20 07:21:21.000 020 33345.50 309.96 2363.19 27.11 2011-01-20 07:21:22.000 020 33345.45 309.93 2363.13 27.11 2011-01-20 07:21:23.000 020 33345.53 309.94 2363.15 27.11 2011-01-20 07:21:24.000 020 33345.48 309.97 2363.15 27.11 2011-01-20 07:21:25.000 020 33345.50 309.94 2363.15 27.11 2011-01-20 07:21:26.000 020 33345.58 309.92 2363.07 27.11 2011-01-20 07:21:27.000 020 33345.63 309.99 2363.08 27.11 2011-01-20 07:21:28.000 020 33345.60 309.88 2363.08 27.11 2011-01-20 07:21:29.000 020 33345.62 309.95 2363.04 27.11 2011-01-20 07:21:30.000 020 33345.53 309.96 2363.03 27.11 2011-01-20 07:21:31.000 020 33345.52 309.94 2363.06 27.11 2011-01-20 07:21:32.000 020 33345.61 309.97 2363.09 27.11 2011-01-20 07:21:33.000 020 33345.61 309.96 2363.09 27.11 2011-01-20 07:21:34.000 020 33345.60 309.95 2363.13 27.11 2011-01-20 07:21:35.000 020 33345.63 309.94 2363.07 27.11 2011-01-20 07:21:36.000 020 33345.65 309.90 2363.06 27.11 2011-01-20 07:21:37.000 020 33345.55 309.89 2363.13 27.11 2011-01-20 07:21:38.000 020 33345.65 309.94 2363.07 27.11 2011-01-20 07:21:39.000 020 33345.60 309.97 2363.10 27.11 2011-01-20 07:21:40.000 020 33345.69 309.95 2362.99 27.11 2011-01-20 07:21:41.000 020 33345.54 309.94 2363.14 27.11 2011-01-20 07:21:42.000 020 33345.71 309.95 2363.12 27.11 2011-01-20 07:21:43.000 020 33345.59 309.93 2363.13 27.11 2011-01-20 07:21:44.000 020 33345.59 309.92 2362.99 27.11 2011-01-20 07:21:45.000 020 33345.63 309.95 2362.95 27.11 2011-01-20 07:21:46.000 020 33345.66 309.95 2363.09 27.11 2011-01-20 07:21:47.000 020 33345.56 309.97 2363.07 27.11 2011-01-20 07:21:48.000 020 33345.63 309.98 2363.06 27.11 2011-01-20 07:21:49.000 020 33345.58 309.98 2363.07 27.11 2011-01-20 07:21:50.000 020 33345.56 309.98 2363.06 27.11 2011-01-20 07:21:51.000 020 33345.60 309.94 2363.09 27.11 2011-01-20 07:21:52.000 020 33345.53 309.96 2363.06 27.11 2011-01-20 07:21:53.000 020 33345.56 309.99 2363.13 27.11 2011-01-20 07:21:54.000 020 33345.61 309.98 2363.09 27.11 2011-01-20 07:21:55.000 020 33345.60 309.96 2363.06 27.11 2011-01-20 07:21:56.000 020 33345.63 309.97 2363.07 27.11 2011-01-20 07:21:57.000 020 33345.64 309.99 2363.12 27.11 2011-01-20 07:21:58.000 020 33345.53 309.95 2363.05 27.11 2011-01-20 07:21:59.000 020 33345.62 309.97 2363.12 27.11 2011-01-20 07:22:00.000 020 33345.64 309.96 2363.02 27.11 2011-01-20 07:22:01.000 020 33345.49 310.00 2363.05 27.11 2011-01-20 07:22:02.000 020 33345.62 309.96 2363.16 27.11 2011-01-20 07:22:03.000 020 33345.59 309.96 2363.06 27.11 2011-01-20 07:22:04.000 020 33345.56 309.97 2363.03 27.11 2011-01-20 07:22:05.000 020 33345.51 309.94 2363.11 27.11 2011-01-20 07:22:06.000 020 33345.61 309.96 2363.05 27.11 2011-01-20 07:22:07.000 020 33345.51 309.98 2363.07 27.11 2011-01-20 07:22:08.000 020 33345.64 309.97 2363.10 27.11 2011-01-20 07:22:09.000 020 33345.57 309.96 2363.12 27.11 2011-01-20 07:22:10.000 020 33345.56 309.96 2363.17 27.11 2011-01-20 07:22:11.000 020 33345.60 309.98 2363.07 27.11 2011-01-20 07:22:12.000 020 33345.64 309.96 2363.00 27.11 2011-01-20 07:22:13.000 020 33345.58 309.93 2363.00 27.11 2011-01-20 07:22:14.000 020 33345.62 309.91 2363.07 27.11 2011-01-20 07:22:15.000 020 33345.60 309.91 2363.01 27.11 2011-01-20 07:22:16.000 020 33345.68 309.94 2363.10 27.11 2011-01-20 07:22:17.000 020 33345.53 309.90 2363.00 27.11 2011-01-20 07:22:18.000 020 33345.69 309.91 2363.10 27.11 2011-01-20 07:22:19.000 020 33345.61 309.94 2363.09 27.11 2011-01-20 07:22:20.000 020 33345.68 309.95 2363.05 27.11 2011-01-20 07:22:21.000 020 33345.68 309.92 2363.01 27.11 2011-01-20 07:22:22.000 020 33345.63 309.95 2363.05 27.11 2011-01-20 07:22:23.000 020 33345.74 309.95 2363.01 27.11 2011-01-20 07:22:24.000 020 33345.62 309.93 2363.08 27.11 2011-01-20 07:22:25.000 020 33345.59 309.94 2363.05 27.11 2011-01-20 07:22:26.000 020 33345.64 309.96 2363.04 27.11 2011-01-20 07:22:27.000 020 33345.72 309.89 2363.06 27.11 2011-01-20 07:22:28.000 020 33345.64 309.93 2362.94 27.11 2011-01-20 07:22:29.000 020 33345.65 309.90 2362.97 27.11 2011-01-20 07:22:30.000 020 33345.66 309.93 2362.95 27.11 2011-01-20 07:22:31.000 020 33345.66 309.94 2362.99 27.11 2011-01-20 07:22:32.000 020 33345.68 309.95 2363.06 27.11 2011-01-20 07:22:33.000 020 33345.72 309.96 2363.00 27.11 2011-01-20 07:22:34.000 020 33345.67 309.94 2362.99 27.11 2011-01-20 07:22:35.000 020 33345.64 309.97 2363.00 27.11 2011-01-20 07:22:36.000 020 33345.68 309.93 2363.00 27.11 2011-01-20 07:22:37.000 020 33345.69 309.95 2362.97 27.11 2011-01-20 07:22:38.000 020 33345.65 309.92 2362.94 27.11 2011-01-20 07:22:39.000 020 33345.76 309.95 2363.05 27.11 2011-01-20 07:22:40.000 020 33345.69 309.95 2362.95 27.11 2011-01-20 07:22:41.000 020 33345.62 309.98 2363.05 27.11 2011-01-20 07:22:42.000 020 33345.67 309.95 2362.99 27.11 2011-01-20 07:22:43.000 020 33345.70 309.92 2362.97 27.11 2011-01-20 07:22:44.000 020 33345.62 309.93 2362.98 27.11 2011-01-20 07:22:45.000 020 33345.71 309.96 2362.96 27.11 2011-01-20 07:22:46.000 020 33345.68 309.94 2363.03 27.11 2011-01-20 07:22:47.000 020 33345.63 309.96 2363.06 27.11 2011-01-20 07:22:48.000 020 33345.69 309.96 2363.12 27.11 2011-01-20 07:22:49.000 020 33345.59 309.94 2363.00 27.11 2011-01-20 07:22:50.000 020 33345.60 309.93 2363.00 27.11 2011-01-20 07:22:51.000 020 33345.65 309.96 2363.00 27.11 2011-01-20 07:22:52.000 020 33345.73 309.95 2363.08 27.11 2011-01-20 07:22:53.000 020 33345.66 309.96 2363.04 27.11 2011-01-20 07:22:54.000 020 33345.73 309.95 2363.02 27.11 2011-01-20 07:22:55.000 020 33345.68 309.94 2363.05 27.11 2011-01-20 07:22:56.000 020 33345.69 309.93 2363.01 27.11 2011-01-20 07:22:57.000 020 33345.63 309.98 2363.05 27.11 2011-01-20 07:22:58.000 020 33345.58 309.95 2363.07 27.11 2011-01-20 07:22:59.000 020 33345.60 309.99 2363.10 27.11 2011-01-20 07:23:00.000 020 33345.63 310.02 2363.07 27.11 2011-01-20 07:23:01.000 020 33345.58 310.02 2363.07 27.11 2011-01-20 07:23:02.000 020 33345.55 309.99 2363.05 27.11 2011-01-20 07:23:03.000 020 33345.56 309.98 2363.09 27.11 2011-01-20 07:23:04.000 020 33345.63 309.94 2363.09 27.11 2011-01-20 07:23:05.000 020 33345.63 310.01 2363.04 27.11 2011-01-20 07:23:06.000 020 33345.57 310.00 2362.99 27.11 2011-01-20 07:23:07.000 020 33345.71 309.95 2363.09 27.11 2011-01-20 07:23:08.000 020 33345.65 309.92 2363.10 27.11 2011-01-20 07:23:09.000 020 33345.68 309.94 2363.06 27.11 2011-01-20 07:23:10.000 020 33345.75 309.93 2363.07 27.11 2011-01-20 07:23:11.000 020 33345.69 309.96 2363.06 27.11 2011-01-20 07:23:12.000 020 33345.71 309.94 2363.04 27.11 2011-01-20 07:23:13.000 020 33345.71 309.90 2363.06 27.11 2011-01-20 07:23:14.000 020 33345.68 309.89 2363.07 27.11 2011-01-20 07:23:15.000 020 33345.74 309.90 2363.01 27.11 2011-01-20 07:23:16.000 020 33345.76 309.91 2362.99 27.11 2011-01-20 07:23:17.000 020 33345.60 309.83 2363.06 27.11 2011-01-20 07:23:18.000 020 33345.62 309.85 2363.06 27.11 2011-01-20 07:23:19.000 020 33345.73 309.87 2363.10 27.11 2011-01-20 07:23:20.000 020 33345.75 309.87 2363.10 27.11 2011-01-20 07:23:21.000 020 33345.73 309.85 2363.03 27.11 2011-01-20 07:23:22.000 020 33345.75 309.86 2362.97 27.11 2011-01-20 07:23:23.000 020 33345.69 309.83 2363.03 27.11 2011-01-20 07:23:24.000 020 33345.72 309.85 2363.04 27.11 2011-01-20 07:23:25.000 020 33345.78 309.88 2362.95 27.11 2011-01-20 07:23:26.000 020 33345.70 309.85 2362.97 27.11 2011-01-20 07:23:27.000 020 33345.63 309.89 2363.05 27.11 2011-01-20 07:23:28.000 020 33345.65 309.88 2363.00 27.11 2011-01-20 07:23:29.000 020 33345.66 309.89 2363.04 27.11 2011-01-20 07:23:30.000 020 33345.72 309.94 2363.07 27.11 2011-01-20 07:23:31.000 020 33345.72 309.92 2363.01 27.11 2011-01-20 07:23:32.000 020 33345.61 309.91 2362.98 27.11 2011-01-20 07:23:33.000 020 33345.68 309.96 2362.96 27.11 2011-01-20 07:23:34.000 020 33345.65 310.00 2363.00 27.11 2011-01-20 07:23:35.000 020 33345.54 309.97 2363.00 27.11 2011-01-20 07:23:36.000 020 33345.57 310.01 2362.97 27.11 2011-01-20 07:23:37.000 020 33345.63 310.00 2362.96 27.11 2011-01-20 07:23:38.000 020 33345.59 309.99 2362.97 27.11 2011-01-20 07:23:39.000 020 33345.63 310.02 2363.09 27.11 2011-01-20 07:23:40.000 020 33345.60 310.02 2362.99 27.11 2011-01-20 07:23:41.000 020 33345.56 310.03 2363.05 27.11 2011-01-20 07:23:42.000 020 33345.55 310.02 2363.07 27.11 2011-01-20 07:23:43.000 020 33345.55 310.03 2363.04 27.11 2011-01-20 07:23:44.000 020 33345.54 310.05 2363.06 27.11 2011-01-20 07:23:45.000 020 33345.52 310.04 2363.05 27.11 2011-01-20 07:23:46.000 020 33345.59 310.05 2363.09 27.11 2011-01-20 07:23:47.000 020 33345.59 310.04 2363.07 27.11 2011-01-20 07:23:48.000 020 33345.54 310.04 2363.03 27.11 2011-01-20 07:23:49.000 020 33345.48 310.09 2363.15 27.11 2011-01-20 07:23:50.000 020 33345.49 310.05 2363.06 27.11 2011-01-20 07:23:51.000 020 33345.50 310.07 2363.07 27.11 2011-01-20 07:23:52.000 020 33345.51 310.02 2363.05 27.11 2011-01-20 07:23:53.000 020 33345.39 310.04 2363.10 27.11 2011-01-20 07:23:54.000 020 33345.56 310.05 2363.17 27.11 2011-01-20 07:23:55.000 020 33345.53 310.02 2363.15 27.11 2011-01-20 07:23:56.000 020 33345.47 310.02 2363.09 27.11 2011-01-20 07:23:57.000 020 33345.50 310.03 2363.12 27.11 2011-01-20 07:23:58.000 020 33345.56 310.08 2363.10 27.11 2011-01-20 07:23:59.000 020 33345.58 310.07 2363.07 27.11 2011-01-20 07:24:00.000 020 33345.43 310.05 2363.10 27.11 2011-01-20 07:24:01.000 020 33345.59 310.05 2363.04 27.11 2011-01-20 07:24:02.000 020 33345.47 310.01 2363.13 27.11 2011-01-20 07:24:03.000 020 33345.50 310.09 2363.18 27.11 2011-01-20 07:24:04.000 020 33345.53 310.07 2363.18 27.11 2011-01-20 07:24:05.000 020 33345.54 310.01 2363.08 27.11 2011-01-20 07:24:06.000 020 33345.50 310.03 2363.08 27.11 2011-01-20 07:24:07.000 020 33345.57 310.01 2363.11 27.11 2011-01-20 07:24:08.000 020 33345.57 310.05 2363.09 27.11 2011-01-20 07:24:09.000 020 33345.62 310.05 2363.16 27.11 2011-01-20 07:24:10.000 020 33345.54 310.01 2363.09 27.11 2011-01-20 07:24:11.000 020 33345.54 310.02 2363.16 27.11 2011-01-20 07:24:12.000 020 33345.59 309.98 2363.09 27.11 2011-01-20 07:24:13.000 020 33345.57 309.96 2363.19 27.11 2011-01-20 07:24:14.000 020 33345.59 309.98 2363.07 27.11 2011-01-20 07:24:15.000 020 33345.59 309.99 2363.14 27.11 2011-01-20 07:24:16.000 020 33345.64 309.95 2363.07 27.11 2011-01-20 07:24:17.000 020 33345.57 309.98 2363.09 27.11 2011-01-20 07:24:18.000 020 33345.68 309.97 2363.04 27.11 2011-01-20 07:24:19.000 020 33345.73 309.97 2363.06 27.11 2011-01-20 07:24:20.000 020 33345.72 309.96 2363.03 27.11 2011-01-20 07:24:21.000 020 33345.62 310.00 2363.02 27.11 2011-01-20 07:24:22.000 020 33345.71 309.96 2363.01 27.11 2011-01-20 07:24:23.000 020 33345.60 309.97 2363.06 27.11 2011-01-20 07:24:24.000 020 33345.65 310.02 2363.05 27.11 2011-01-20 07:24:25.000 020 33345.78 309.95 2363.03 27.11 2011-01-20 07:24:26.000 020 33345.68 309.96 2363.06 27.11 2011-01-20 07:24:27.000 020 33345.71 309.96 2363.04 27.11 2011-01-20 07:24:28.000 020 33345.65 309.96 2363.06 27.11 2011-01-20 07:24:29.000 020 33345.71 309.96 2363.06 27.11 2011-01-20 07:24:30.000 020 33345.71 309.98 2362.96 27.11 2011-01-20 07:24:31.000 020 33345.59 309.97 2363.05 27.11 2011-01-20 07:24:32.000 020 33345.68 310.00 2363.05 27.11 2011-01-20 07:24:33.000 020 33345.65 310.01 2362.95 27.11 2011-01-20 07:24:34.000 020 33345.69 309.97 2363.03 27.11 2011-01-20 07:24:35.000 020 33345.72 310.03 2363.01 27.11 2011-01-20 07:24:36.000 020 33345.61 310.02 2362.97 27.11 2011-01-20 07:24:37.000 020 33345.71 310.04 2363.03 27.11 2011-01-20 07:24:38.000 020 33345.66 310.04 2363.00 27.11 2011-01-20 07:24:39.000 020 33345.65 310.00 2363.06 27.11 2011-01-20 07:24:40.000 020 33345.67 310.07 2363.06 27.11 2011-01-20 07:24:41.000 020 33345.65 310.08 2363.07 27.11 2011-01-20 07:24:42.000 020 33345.65 310.06 2363.12 27.11 2011-01-20 07:24:43.000 020 33345.61 310.08 2363.03 27.11 2011-01-20 07:24:44.000 020 33345.62 310.11 2363.05 27.11 2011-01-20 07:24:45.000 020 33345.58 310.06 2362.99 27.11 2011-01-20 07:24:46.000 020 33345.60 310.12 2363.03 27.11 2011-01-20 07:24:47.000 020 33345.53 310.14 2363.00 27.11 2011-01-20 07:24:48.000 020 33345.53 310.13 2363.04 27.11 2011-01-20 07:24:49.000 020 33345.59 310.13 2363.03 27.11 2011-01-20 07:24:50.000 020 33345.53 310.15 2363.02 27.11 2011-01-20 07:24:51.000 020 33345.60 310.12 2363.13 27.11 2011-01-20 07:24:52.000 020 33345.62 310.12 2363.13 27.11 2011-01-20 07:24:53.000 020 33345.57 310.08 2363.04 27.11 2011-01-20 07:24:54.000 020 33345.64 310.14 2363.10 27.11 2011-01-20 07:24:55.000 020 33345.62 310.13 2363.09 27.11 2011-01-20 07:24:56.000 020 33345.68 310.12 2363.06 27.11 2011-01-20 07:24:57.000 020 33345.76 310.05 2362.99 27.11 2011-01-20 07:24:58.000 020 33345.73 310.04 2363.01 27.11 2011-01-20 07:24:59.000 020 33345.69 310.04 2363.10 27.11 2011-01-20 07:25:00.000 020 33345.75 310.03 2362.94 27.11 2011-01-20 07:25:01.000 020 33345.79 310.04 2363.06 27.10 2011-01-20 07:25:02.000 020 33345.69 310.04 2363.07 27.10 2011-01-20 07:25:03.000 020 33345.73 310.05 2363.08 27.11 2011-01-20 07:25:04.000 020 33345.75 310.02 2363.05 27.11 2011-01-20 07:25:05.000 020 33345.65 310.01 2363.03 27.11 2011-01-20 07:25:06.000 020 33345.78 310.06 2363.13 27.11 2011-01-20 07:25:07.000 020 33345.75 310.02 2363.05 27.11 2011-01-20 07:25:08.000 020 33345.68 310.00 2362.99 27.11 2011-01-20 07:25:09.000 020 33345.79 310.03 2363.06 27.11 2011-01-20 07:25:10.000 020 33345.72 310.07 2363.05 27.11 2011-01-20 07:25:11.000 020 33345.73 310.09 2363.03 27.11 2011-01-20 07:25:12.000 020 33345.72 310.10 2363.02 27.11 2011-01-20 07:25:13.000 020 33345.64 310.10 2363.10 27.11 2011-01-20 07:25:14.000 020 33345.59 310.11 2363.11 27.11 2011-01-20 07:25:15.000 020 33345.61 310.13 2363.00 27.11 2011-01-20 07:25:16.000 020 33345.74 310.18 2363.04 27.11 2011-01-20 07:25:17.000 020 33345.69 310.16 2363.00 27.11 2011-01-20 07:25:18.000 020 33345.63 310.15 2363.06 27.11 2011-01-20 07:25:19.000 020 33345.71 310.21 2363.03 27.11 2011-01-20 07:25:20.000 020 33345.63 310.20 2363.00 27.10 2011-01-20 07:25:21.000 020 33345.63 310.21 2363.05 27.11 2011-01-20 07:25:22.000 020 33345.66 310.20 2363.05 27.11 2011-01-20 07:25:23.000 020 33345.60 310.19 2363.05 27.11 2011-01-20 07:25:24.000 020 33345.56 310.24 2363.07 27.11 2011-01-20 07:25:25.000 020 33345.63 310.22 2363.10 27.11 2011-01-20 07:25:26.000 020 33345.64 310.18 2363.05 27.11 2011-01-20 07:25:27.000 020 33345.68 310.19 2363.09 27.11 2011-01-20 07:25:28.000 020 33345.69 310.14 2363.06 27.10 2011-01-20 07:25:29.000 020 33345.68 310.10 2363.01 27.10 2011-01-20 07:25:30.000 020 33345.66 310.09 2362.97 27.10 2011-01-20 07:25:31.000 020 33345.72 310.09 2363.11 27.10 2011-01-20 07:25:32.000 020 33345.69 310.11 2363.11 27.10 2011-01-20 07:25:33.000 020 33345.61 310.07 2363.06 27.11 2011-01-20 07:25:34.000 020 33345.74 310.03 2363.01 27.10 2011-01-20 07:25:35.000 020 33345.68 310.05 2363.13 27.11 2011-01-20 07:25:36.000 020 33345.75 310.03 2363.03 27.10 2011-01-20 07:25:37.000 020 33345.81 310.00 2363.00 27.11 2011-01-20 07:25:38.000 020 33345.74 309.96 2362.98 27.10 2011-01-20 07:25:39.000 020 33345.76 309.99 2363.09 27.10 2011-01-20 07:25:40.000 020 33345.87 310.00 2363.07 27.10 2011-01-20 07:25:41.000 020 33345.72 309.96 2363.05 27.10 2011-01-20 07:25:42.000 020 33345.80 309.98 2363.04 27.10 2011-01-20 07:25:43.000 020 33345.80 309.96 2363.03 27.11 2011-01-20 07:25:44.000 020 33345.80 309.96 2363.04 27.10 2011-01-20 07:25:45.000 020 33345.74 310.00 2362.99 27.10 2011-01-20 07:25:46.000 020 33345.76 310.01 2363.00 27.10 2011-01-20 07:25:47.000 020 33345.78 310.01 2362.94 27.10 2011-01-20 07:25:48.000 020 33345.81 310.05 2362.97 27.11 2011-01-20 07:25:49.000 020 33345.72 310.06 2362.96 27.10 2011-01-20 07:25:50.000 020 33345.71 310.05 2362.92 27.10 2011-01-20 07:25:51.000 020 33345.81 310.09 2362.98 27.10 2011-01-20 07:25:52.000 020 33345.78 310.08 2363.01 27.11 2011-01-20 07:25:53.000 020 33345.76 310.10 2362.90 27.10 2011-01-20 07:25:54.000 020 33345.78 310.17 2362.97 27.11 2011-01-20 07:25:55.000 020 33345.75 310.15 2362.99 27.11 2011-01-20 07:25:56.000 020 33345.75 310.13 2363.00 27.11 2011-01-20 07:25:57.000 020 33345.76 310.18 2362.98 27.10 2011-01-20 07:25:58.000 020 33345.71 310.19 2363.05 27.10 2011-01-20 07:25:59.000 020 33345.74 310.18 2363.00 27.10 2011-01-20 07:26:00.000 020 33345.78 310.20 2363.01 27.10 2011-01-20 07:26:01.000 020 33345.74 310.22 2363.04 27.10 2011-01-20 07:26:02.000 020 33345.72 310.18 2363.05 27.10 2011-01-20 07:26:03.000 020 33345.81 310.19 2362.96 27.10 2011-01-20 07:26:04.000 020 33345.75 310.19 2363.01 27.10 2011-01-20 07:26:05.000 020 33345.84 310.20 2363.07 27.10 2011-01-20 07:26:06.000 020 33345.75 310.16 2362.94 27.10 2011-01-20 07:26:07.000 020 33345.70 310.16 2363.04 27.11 2011-01-20 07:26:08.000 020 33345.82 310.15 2363.07 27.10 2011-01-20 07:26:09.000 020 33345.91 310.16 2363.10 27.10 2011-01-20 07:26:10.000 020 33345.78 310.13 2363.02 27.10 2011-01-20 07:26:11.000 020 33345.75 310.10 2363.01 27.10 2011-01-20 07:26:12.000 020 33345.84 310.10 2363.18 27.10 2011-01-20 07:26:13.000 020 33345.83 310.10 2363.06 27.10 2011-01-20 07:26:14.000 020 33345.85 310.07 2363.07 27.10 2011-01-20 07:26:15.000 020 33345.90 310.03 2363.10 27.10 2011-01-20 07:26:16.000 020 33345.98 310.05 2362.99 27.10 2011-01-20 07:26:17.000 020 33345.88 310.07 2363.00 27.10 2011-01-20 07:26:18.000 020 33345.91 310.02 2363.06 27.10 2011-01-20 07:26:19.000 020 33345.94 310.05 2363.01 27.10 2011-01-20 07:26:20.000 020 33345.90 310.05 2363.01 27.10 2011-01-20 07:26:21.000 020 33345.98 310.04 2363.00 27.10 2011-01-20 07:26:22.000 020 33345.91 310.05 2363.06 27.10 2011-01-20 07:26:23.000 020 33345.90 310.04 2363.00 27.10 2011-01-20 07:26:24.000 020 33345.93 310.07 2363.04 27.10 2011-01-20 07:26:25.000 020 33345.85 310.09 2363.07 27.10 2011-01-20 07:26:26.000 020 33345.85 310.09 2363.03 27.10 2011-01-20 07:26:27.000 020 33345.97 310.15 2363.01 27.10 2011-01-20 07:26:28.000 020 33345.78 310.16 2362.99 27.10 2011-01-20 07:26:29.000 020 33345.81 310.15 2362.98 27.10 2011-01-20 07:26:30.000 020 33345.81 310.19 2363.05 27.10 2011-01-20 07:26:31.000 020 33345.78 310.19 2363.10 27.10 2011-01-20 07:26:32.000 020 33345.78 310.20 2363.10 27.10 2011-01-20 07:26:33.000 020 33345.77 310.20 2363.13 27.10 2011-01-20 07:26:34.000 020 33345.70 310.30 2363.00 27.10 2011-01-20 07:26:35.000 020 33345.69 310.31 2362.99 27.10 2011-01-20 07:26:36.000 020 33345.82 310.28 2362.99 27.10 2011-01-20 07:26:37.000 020 33345.76 310.30 2363.06 27.10 2011-01-20 07:26:38.000 020 33345.76 310.30 2363.09 27.10 2011-01-20 07:26:39.000 020 33345.76 310.34 2363.07 27.10 2011-01-20 07:26:40.000 020 33345.70 310.31 2363.01 27.10 2011-01-20 07:26:41.000 020 33345.86 310.34 2363.08 27.10 2011-01-20 07:26:42.000 020 33345.67 310.31 2363.06 27.10 2011-01-20 07:26:43.000 020 33345.74 310.37 2363.16 27.10 2011-01-20 07:26:44.000 020 33345.69 310.33 2363.15 27.10 2011-01-20 07:26:45.000 020 33345.72 310.29 2363.09 27.10 2011-01-20 07:26:46.000 020 33345.76 310.27 2363.14 27.10 2011-01-20 07:26:47.000 020 33345.73 310.28 2363.21 27.10 2011-01-20 07:26:48.000 020 33345.79 310.27 2363.22 27.10 2011-01-20 07:26:49.000 020 33345.65 310.24 2363.13 27.10 2011-01-20 07:26:50.000 020 33345.76 310.24 2363.14 27.10 2011-01-20 07:26:51.000 020 33345.78 310.22 2363.09 27.10 2011-01-20 07:26:52.000 020 33345.78 310.20 2363.13 27.10 2011-01-20 07:26:53.000 020 33345.89 310.19 2363.15 27.10 2011-01-20 07:26:54.000 020 33345.72 310.15 2363.12 27.10 2011-01-20 07:26:55.000 020 33345.71 310.15 2363.10 27.10 2011-01-20 07:26:56.000 020 33345.72 310.15 2363.11 27.10 2011-01-20 07:26:57.000 020 33345.76 310.13 2363.17 27.10 2011-01-20 07:26:58.000 020 33345.84 310.10 2363.09 27.10 2011-01-20 07:26:59.000 020 33345.72 310.12 2363.15 27.10 2011-01-20 07:27:00.000 020 33345.69 310.11 2363.12 27.10 2011-01-20 07:27:01.000 020 33345.82 310.09 2363.13 27.10 2011-01-20 07:27:02.000 020 33345.71 310.05 2363.15 27.10 2011-01-20 07:27:03.000 020 33345.84 310.08 2363.10 27.10 2011-01-20 07:27:04.000 020 33345.72 310.10 2363.08 27.10 2011-01-20 07:27:05.000 020 33345.85 310.09 2363.18 27.10 2011-01-20 07:27:06.000 020 33345.69 310.08 2363.15 27.10 2011-01-20 07:27:07.000 020 33345.88 310.08 2363.03 27.10 2011-01-20 07:27:08.000 020 33345.81 310.06 2363.01 27.10 2011-01-20 07:27:09.000 020 33345.79 310.10 2363.04 27.10 2011-01-20 07:27:10.000 020 33345.79 310.12 2363.09 27.10 2011-01-20 07:27:11.000 020 33345.85 310.07 2363.06 27.10 2011-01-20 07:27:12.000 020 33345.72 310.13 2363.13 27.10 2011-01-20 07:27:13.000 020 33345.80 310.14 2363.19 27.10 2011-01-20 07:27:14.000 020 33345.73 310.12 2363.07 27.10 2011-01-20 07:27:15.000 020 33345.76 310.16 2362.98 27.10 2011-01-20 07:27:16.000 020 33345.70 310.14 2363.09 27.10 2011-01-20 07:27:17.000 020 33345.68 310.16 2363.03 27.10 2011-01-20 07:27:18.000 020 33345.72 310.22 2363.06 27.10 2011-01-20 07:27:19.000 020 33345.74 310.21 2363.00 27.10 2011-01-20 07:27:20.000 020 33345.76 310.16 2363.00 27.10 2011-01-20 07:27:21.000 020 33345.70 310.18 2363.07 27.10 2011-01-20 07:27:22.000 020 33345.76 310.23 2363.12 27.10 2011-01-20 07:27:23.000 020 33345.71 310.21 2363.13 27.10 2011-01-20 07:27:24.000 020 33345.74 310.22 2363.08 27.10 2011-01-20 07:27:25.000 020 33345.84 310.27 2363.07 27.10 2011-01-20 07:27:26.000 020 33345.77 310.29 2363.06 27.10 2011-01-20 07:27:27.000 020 33345.80 310.30 2363.10 27.10 2011-01-20 07:27:28.000 020 33345.73 310.25 2363.06 27.10 2011-01-20 07:27:29.000 020 33345.81 310.29 2363.13 27.10 2011-01-20 07:27:30.000 020 33345.75 310.26 2363.06 27.10 2011-01-20 07:27:31.000 020 33345.81 310.34 2363.07 27.10 2011-01-20 07:27:32.000 020 33345.80 310.33 2363.07 27.10 2011-01-20 07:27:33.000 020 33345.85 310.28 2363.13 27.10 2011-01-20 07:27:34.000 020 33345.81 310.31 2363.14 27.10 2011-01-20 07:27:35.000 020 33345.77 310.28 2363.13 27.10 2011-01-20 07:27:36.000 020 33345.76 310.27 2363.17 27.10 2011-01-20 07:27:37.000 020 33345.84 310.29 2363.17 27.10 2011-01-20 07:27:38.000 020 33345.76 310.25 2363.07 27.10 2011-01-20 07:27:39.000 020 33345.86 310.27 2363.16 27.10 2011-01-20 07:27:40.000 020 33345.83 310.31 2363.17 27.10 2011-01-20 07:27:41.000 020 33345.77 310.23 2363.15 27.10 2011-01-20 07:27:42.000 020 33345.87 310.27 2363.20 27.10 2011-01-20 07:27:43.000 020 33345.78 310.27 2363.12 27.10 2011-01-20 07:27:44.000 020 33345.81 310.25 2363.10 27.10 2011-01-20 07:27:45.000 020 33345.84 310.23 2363.17 27.10 2011-01-20 07:27:46.000 020 33345.84 310.22 2363.16 27.10 2011-01-20 07:27:47.000 020 33345.87 310.23 2363.20 27.10 2011-01-20 07:27:48.000 020 33345.81 310.23 2363.24 27.10 2011-01-20 07:27:49.000 020 33345.92 310.18 2363.22 27.10 2011-01-20 07:27:50.000 020 33345.89 310.16 2363.22 27.10 2011-01-20 07:27:51.000 020 33345.84 310.21 2363.12 27.10 2011-01-20 07:27:52.000 020 33345.90 310.19 2363.12 27.10 2011-01-20 07:27:53.000 020 33345.81 310.15 2363.19 27.10 2011-01-20 07:27:54.000 020 33345.75 310.19 2363.14 27.10 2011-01-20 07:27:55.000 020 33345.79 310.19 2363.09 27.10 2011-01-20 07:27:56.000 020 33345.78 310.18 2363.07 27.10 2011-01-20 07:27:57.000 020 33345.88 310.22 2363.18 27.10 2011-01-20 07:27:58.000 020 33345.82 310.20 2363.13 27.10 2011-01-20 07:27:59.000 020 33345.93 310.19 2363.15 27.10 2011-01-20 07:28:00.000 020 33345.85 310.26 2363.18 27.10 2011-01-20 07:28:01.000 020 33345.82 310.25 2363.10 27.10 2011-01-20 07:28:02.000 020 33345.81 310.24 2363.07 27.10 2011-01-20 07:28:03.000 020 33345.85 310.30 2363.15 27.10 2011-01-20 07:28:04.000 020 33345.76 310.32 2363.13 27.10 2011-01-20 07:28:05.000 020 33345.79 310.27 2363.07 27.10 2011-01-20 07:28:06.000 020 33345.82 310.31 2363.19 27.10 2011-01-20 07:28:07.000 020 33345.88 310.39 2363.22 27.10 2011-01-20 07:28:08.000 020 33345.73 310.39 2363.15 27.10 2011-01-20 07:28:09.000 020 33345.73 310.38 2363.18 27.10 2011-01-20 07:28:10.000 020 33345.82 310.43 2363.19 27.10 2011-01-20 07:28:11.000 020 33345.93 310.44 2363.19 27.10 2011-01-20 07:28:12.000 020 33345.80 310.48 2363.22 27.10 2011-01-20 07:28:13.000 020 33345.76 310.46 2363.21 27.10 2011-01-20 07:28:14.000 020 33345.78 310.46 2363.24 27.10 2011-01-20 07:28:15.000 020 33345.85 310.48 2363.29 27.10 2011-01-20 07:28:16.000 020 33345.83 310.48 2363.22 27.10 2011-01-20 07:28:17.000 020 33345.75 310.51 2363.28 27.10 2011-01-20 07:28:18.000 020 33345.77 310.52 2363.32 27.10 2011-01-20 07:28:19.000 020 33345.80 310.51 2363.29 27.10 2011-01-20 07:28:20.000 020 33345.71 310.50 2363.34 27.10 2011-01-20 07:28:21.000 020 33345.69 310.53 2363.22 27.10 2011-01-20 07:28:22.000 020 33345.78 310.52 2363.26 27.10 2011-01-20 07:28:23.000 020 33345.78 310.50 2363.36 27.10 2011-01-20 07:28:24.000 020 33345.67 310.50 2363.24 27.10 2011-01-20 07:28:25.000 020 33345.69 310.57 2363.34 27.10 2011-01-20 07:28:26.000 020 33345.70 310.55 2363.28 27.10 2011-01-20 07:28:27.000 020 33345.72 310.55 2363.31 27.10 2011-01-20 07:28:28.000 020 33345.72 310.52 2363.28 27.10 2011-01-20 07:28:29.000 020 33345.78 310.53 2363.37 27.10 2011-01-20 07:28:30.000 020 33345.69 310.53 2363.34 27.10 2011-01-20 07:28:31.000 020 33345.72 310.53 2363.34 27.10 2011-01-20 07:28:32.000 020 33345.68 310.55 2363.38 27.10 2011-01-20 07:28:33.000 020 33345.72 310.52 2363.42 27.10 2011-01-20 07:28:34.000 020 33345.68 310.54 2363.49 27.10 2011-01-20 07:28:35.000 020 33345.71 310.49 2363.40 27.10 2011-01-20 07:28:36.000 020 33345.71 310.57 2363.41 27.10 2011-01-20 07:28:37.000 020 33345.66 310.50 2363.36 27.10 2011-01-20 07:28:38.000 020 33345.65 310.49 2363.36 27.10 2011-01-20 07:28:39.000 020 33345.69 310.50 2363.45 27.10 2011-01-20 07:28:40.000 020 33345.67 310.51 2363.42 27.10 2011-01-20 07:28:41.000 020 33345.62 310.47 2363.38 27.10 2011-01-20 07:28:42.000 020 33345.66 310.44 2363.36 27.10 2011-01-20 07:28:43.000 020 33345.72 310.46 2363.37 27.10 2011-01-20 07:28:44.000 020 33345.68 310.46 2363.38 27.10 2011-01-20 07:28:45.000 020 33345.70 310.50 2363.43 27.10 2011-01-20 07:28:46.000 020 33345.72 310.44 2363.49 27.10 2011-01-20 07:28:47.000 020 33345.69 310.46 2363.41 27.10 2011-01-20 07:28:48.000 020 33345.67 310.46 2363.47 27.10 2011-01-20 07:28:49.000 020 33345.81 310.48 2363.40 27.10 2011-01-20 07:28:50.000 020 33345.72 310.47 2363.39 27.10 2011-01-20 07:28:51.000 020 33345.78 310.44 2363.42 27.10 2011-01-20 07:28:52.000 020 33345.80 310.43 2363.41 27.10 2011-01-20 07:28:53.000 020 33345.84 310.42 2363.41 27.10 2011-01-20 07:28:54.000 020 33345.85 310.43 2363.44 27.10 2011-01-20 07:28:55.000 020 33345.85 310.45 2363.37 27.10 2011-01-20 07:28:56.000 020 33345.86 310.44 2363.34 27.10 2011-01-20 07:28:57.000 020 33345.87 310.45 2363.37 27.10 2011-01-20 07:28:58.000 020 33345.83 310.42 2363.42 27.10 2011-01-20 07:28:59.000 020 33345.74 310.44 2363.37 27.10 2011-01-20 07:29:00.000 020 33345.93 310.51 2363.30 27.10 2011-01-20 07:29:01.000 020 33345.81 310.52 2363.44 27.10 2011-01-20 07:29:02.000 020 33345.78 310.53 2363.37 27.10 2011-01-20 07:29:03.000 020 33345.82 310.57 2363.35 27.10 2011-01-20 07:29:04.000 020 33345.77 310.54 2363.42 27.10 2011-01-20 07:29:05.000 020 33345.79 310.55 2363.34 27.10 2011-01-20 07:29:06.000 020 33345.69 310.59 2363.33 27.10 2011-01-20 07:29:07.000 020 33345.91 310.62 2363.40 27.10 2011-01-20 07:29:08.000 020 33345.70 310.62 2363.36 27.10 2011-01-20 07:29:09.000 020 33345.78 310.62 2363.36 27.10 2011-01-20 07:29:10.000 020 33345.70 310.65 2363.37 27.10 2011-01-20 07:29:11.000 020 33345.75 310.67 2363.43 27.10 2011-01-20 07:29:12.000 020 33345.72 310.64 2363.34 27.10 2011-01-20 07:29:13.000 020 33345.67 310.65 2363.40 27.10 2011-01-20 07:29:14.000 020 33345.72 310.63 2363.37 27.10 2011-01-20 07:29:15.000 020 33345.72 310.68 2363.45 27.10 2011-01-20 07:29:16.000 020 33345.74 310.66 2363.57 27.10 2011-01-20 07:29:17.000 020 33345.71 310.66 2363.45 27.10 2011-01-20 07:29:18.000 020 33345.79 310.63 2363.48 27.10 2011-01-20 07:29:19.000 020 33345.67 310.63 2363.47 27.10 2011-01-20 07:29:20.000 020 33345.65 310.58 2363.46 27.10 2011-01-20 07:29:21.000 020 33345.71 310.67 2363.50 27.10 2011-01-20 07:29:22.000 020 33345.74 310.59 2363.51 27.10 2011-01-20 07:29:23.000 020 33345.64 310.63 2363.51 27.10 2011-01-20 07:29:24.000 020 33345.68 310.63 2363.49 27.10 2011-01-20 07:29:25.000 020 33345.74 310.63 2363.46 27.10 2011-01-20 07:29:26.000 020 33345.72 310.61 2363.44 27.10 2011-01-20 07:29:27.000 020 33345.69 310.64 2363.47 27.10 2011-01-20 07:29:28.000 020 33345.74 310.63 2363.53 27.10 2011-01-20 07:29:29.000 020 33345.73 310.63 2363.37 27.10 2011-01-20 07:29:30.000 020 33345.74 310.56 2363.46 27.10 2011-01-20 07:29:31.000 020 33345.68 310.60 2363.49 27.10 2011-01-20 07:29:32.000 020 33345.63 310.58 2363.49 27.10 2011-01-20 07:29:33.000 020 33345.69 310.62 2363.49 27.10 2011-01-20 07:29:34.000 020 33345.79 310.60 2363.51 27.10 2011-01-20 07:29:35.000 020 33345.78 310.61 2363.50 27.10 2011-01-20 07:29:36.000 020 33345.63 310.63 2363.51 27.10 2011-01-20 07:29:37.000 020 33345.72 310.60 2363.46 27.10 2011-01-20 07:29:38.000 020 33345.70 310.60 2363.41 27.10 2011-01-20 07:29:39.000 020 33345.74 310.58 2363.43 27.10 2011-01-20 07:29:40.000 020 33345.66 310.60 2363.53 27.10 2011-01-20 07:29:41.000 020 33345.63 310.56 2363.43 27.10 2011-01-20 07:29:42.000 020 33345.71 310.61 2363.43 27.10 2011-01-20 07:29:43.000 020 33345.66 310.65 2363.38 27.10 2011-01-20 07:29:44.000 020 33345.82 310.62 2363.46 27.10 2011-01-20 07:29:45.000 020 33345.69 310.55 2363.50 27.10 2011-01-20 07:29:46.000 020 33345.75 310.61 2363.37 27.10 2011-01-20 07:29:47.000 020 33345.61 310.63 2363.43 27.10 2011-01-20 07:29:48.000 020 33345.72 310.62 2363.47 27.10 2011-01-20 07:29:49.000 020 33345.72 310.64 2363.43 27.10 2011-01-20 07:29:50.000 020 33345.66 310.59 2363.43 27.10 2011-01-20 07:29:51.000 020 33345.74 310.61 2363.50 27.10 2011-01-20 07:29:52.000 020 33345.74 310.64 2363.49 27.10 2011-01-20 07:29:53.000 020 33345.72 310.61 2363.45 27.10 2011-01-20 07:29:54.000 020 33345.66 310.64 2363.53 27.10 2011-01-20 07:29:55.000 020 33345.63 310.63 2363.50 27.10 2011-01-20 07:29:56.000 020 33345.69 310.67 2363.50 27.10 2011-01-20 07:29:57.000 020 33345.68 310.66 2363.48 27.10 2011-01-20 07:29:58.000 020 33345.72 310.69 2363.46 27.10 2011-01-20 07:29:59.000 020 33345.68 310.63 2363.44 27.10 2011-01-20 07:30:00.000 020 33345.72 310.67 2363.50 27.10 2011-01-20 07:30:01.000 020 33345.65 310.73 2363.55 27.10 2011-01-20 07:30:02.000 020 33345.67 310.72 2363.50 27.10 2011-01-20 07:30:03.000 020 33345.70 310.71 2363.55 27.10 2011-01-20 07:30:04.000 020 33345.71 310.74 2363.52 27.10 2011-01-20 07:30:05.000 020 33345.70 310.73 2363.55 27.10 2011-01-20 07:30:06.000 020 33345.71 310.79 2363.50 27.10 2011-01-20 07:30:07.000 020 33345.63 310.80 2363.51 27.10 2011-01-20 07:30:08.000 020 33345.70 310.78 2363.52 27.10 2011-01-20 07:30:09.000 020 33345.69 310.76 2363.53 27.10 2011-01-20 07:30:10.000 020 33345.71 310.81 2363.59 27.10 2011-01-20 07:30:11.000 020 33345.68 310.80 2363.59 27.10 2011-01-20 07:30:12.000 020 33345.56 310.83 2363.62 27.10 2011-01-20 07:30:13.000 020 33345.69 310.78 2363.56 27.10 2011-01-20 07:30:14.000 020 33345.66 310.82 2363.56 27.10 2011-01-20 07:30:15.000 020 33345.68 310.84 2363.51 27.10 2011-01-20 07:30:16.000 020 33345.60 310.81 2363.59 27.10 2011-01-20 07:30:17.000 020 33345.62 310.85 2363.50 27.10 2011-01-20 07:30:18.000 020 33345.74 310.83 2363.59 27.10 2011-01-20 07:30:19.000 020 33345.64 310.81 2363.57 27.10 2011-01-20 07:30:20.000 020 33345.71 310.78 2363.52 27.10 2011-01-20 07:30:21.000 020 33345.73 310.80 2363.64 27.10 2011-01-20 07:30:22.000 020 33345.71 310.79 2363.60 27.10 2011-01-20 07:30:23.000 020 33345.74 310.75 2363.61 27.10 2011-01-20 07:30:24.000 020 33345.70 310.73 2363.63 27.10 2011-01-20 07:30:25.000 020 33345.86 310.78 2363.62 27.10 2011-01-20 07:30:26.000 020 33345.76 310.74 2363.56 27.10 2011-01-20 07:30:27.000 020 33345.76 310.74 2363.62 27.10 2011-01-20 07:30:28.000 020 33345.72 310.75 2363.61 27.10 2011-01-20 07:30:29.000 020 33345.73 310.79 2363.60 27.10 2011-01-20 07:30:30.000 020 33345.79 310.77 2363.57 27.10 2011-01-20 07:30:31.000 020 33345.76 310.78 2363.63 27.10 2011-01-20 07:30:32.000 020 33345.75 310.77 2363.64 27.10 2011-01-20 07:30:33.000 020 33345.72 310.83 2363.64 27.10 2011-01-20 07:30:34.000 020 33345.82 310.81 2363.57 27.10 2011-01-20 07:30:35.000 020 33345.65 310.83 2363.55 27.10 2011-01-20 07:30:36.000 020 33345.70 310.82 2363.59 27.10 2011-01-20 07:30:37.000 020 33345.74 310.83 2363.62 27.10 2011-01-20 07:30:38.000 020 33345.77 310.87 2363.63 27.10 2011-01-20 07:30:39.000 020 33345.75 310.86 2363.51 27.10 2011-01-20 07:30:40.000 020 33345.77 310.91 2363.57 27.10 2011-01-20 07:30:41.000 020 33345.71 310.92 2363.60 27.10 2011-01-20 07:30:42.000 020 33345.78 310.98 2363.64 27.10 2011-01-20 07:30:43.000 020 33345.63 310.97 2363.61 27.10 2011-01-20 07:30:44.000 020 33345.64 310.94 2363.61 27.10 2011-01-20 07:30:45.000 020 33345.66 310.99 2363.53 27.10 2011-01-20 07:30:46.000 020 33345.69 310.97 2363.64 27.10 2011-01-20 07:30:47.000 020 33345.64 311.00 2363.52 27.10 2011-01-20 07:30:48.000 020 33345.64 310.98 2363.72 27.10 2011-01-20 07:30:49.000 020 33345.60 311.05 2363.68 27.10 2011-01-20 07:30:50.000 020 33345.56 311.00 2363.66 27.10 2011-01-20 07:30:51.000 020 33345.57 311.05 2363.68 27.10 2011-01-20 07:30:52.000 020 33345.59 311.03 2363.65 27.10 2011-01-20 07:30:53.000 020 33345.50 311.04 2363.62 27.10 2011-01-20 07:30:54.000 020 33345.53 310.99 2363.59 27.10 2011-01-20 07:30:55.000 020 33345.66 311.04 2363.66 27.10 2011-01-20 07:30:56.000 020 33345.64 311.02 2363.65 27.10 2011-01-20 07:30:57.000 020 33345.65 311.06 2363.64 27.10 2011-01-20 07:30:58.000 020 33345.57 311.06 2363.77 27.10 2011-01-20 07:30:59.000 020 33345.55 311.03 2363.65 27.10 2011-01-20 07:31:00.000 020 33345.60 311.04 2363.74 27.10 2011-01-20 07:31:01.000 020 33345.65 311.02 2363.74 27.10 2011-01-20 07:31:02.000 020 33345.60 311.01 2363.65 27.10 2011-01-20 07:31:03.000 020 33345.59 311.01 2363.69 27.10 2011-01-20 07:31:04.000 020 33345.60 311.03 2363.69 27.10 2011-01-20 07:31:05.000 020 33345.57 310.99 2363.69 27.10 2011-01-20 07:31:06.000 020 33345.70 311.01 2363.70 27.10 2011-01-20 07:31:07.000 020 33345.69 311.01 2363.70 27.10 2011-01-20 07:31:08.000 020 33345.61 310.98 2363.69 27.10 2011-01-20 07:31:09.000 020 33345.74 311.01 2363.64 27.10 2011-01-20 07:31:10.000 020 33345.66 310.98 2363.72 27.10 2011-01-20 07:31:11.000 020 33345.71 310.94 2363.68 27.10 2011-01-20 07:31:12.000 020 33345.65 310.89 2363.71 27.10 2011-01-20 07:31:13.000 020 33345.72 310.94 2363.72 27.10 2011-01-20 07:31:14.000 020 33345.66 310.94 2363.80 27.10 2011-01-20 07:31:15.000 020 33345.81 310.92 2363.67 27.10 2011-01-20 07:31:16.000 020 33345.65 310.87 2363.71 27.10 2011-01-20 07:31:17.000 020 33345.65 310.89 2363.72 27.10 2011-01-20 07:31:18.000 020 33345.88 310.90 2363.61 27.10 2011-01-20 07:31:19.000 020 33345.72 310.87 2363.65 27.10 2011-01-20 07:31:20.000 020 33345.70 310.86 2363.68 27.10 2011-01-20 07:31:21.000 020 33345.79 310.86 2363.75 27.10 2011-01-20 07:31:22.000 020 33345.79 310.87 2363.71 27.10 2011-01-20 07:31:23.000 020 33345.76 310.88 2363.64 27.10 2011-01-20 07:31:24.000 020 33345.82 310.85 2363.64 27.10 2011-01-20 07:31:25.000 020 33345.79 310.91 2363.68 27.10 2011-01-20 07:31:26.000 020 33345.80 310.89 2363.66 27.10 2011-01-20 07:31:27.000 020 33345.88 310.86 2363.66 27.10 2011-01-20 07:31:28.000 020 33345.79 310.89 2363.72 27.10 2011-01-20 07:31:29.000 020 33345.71 310.92 2363.66 27.10 2011-01-20 07:31:30.000 020 33345.85 310.87 2363.67 27.10 2011-01-20 07:31:31.000 020 33345.76 310.95 2363.60 27.10 2011-01-20 07:31:32.000 020 33345.76 310.93 2363.57 27.10 2011-01-20 07:31:33.000 020 33345.89 310.93 2363.66 27.10 2011-01-20 07:31:34.000 020 33345.76 310.92 2363.69 27.10 2011-01-20 07:31:35.000 020 33345.75 310.88 2363.64 27.10 2011-01-20 07:31:36.000 020 33345.81 310.95 2363.72 27.10 2011-01-20 07:31:37.000 020 33345.91 311.00 2363.64 27.10 2011-01-20 07:31:38.000 020 33345.78 310.98 2363.68 27.10 2011-01-20 07:31:39.000 020 33345.79 311.02 2363.65 27.10 2011-01-20 07:31:40.000 020 33345.82 311.00 2363.64 27.10 2011-01-20 07:31:41.000 020 33345.75 310.98 2363.61 27.10 2011-01-20 07:31:42.000 020 33345.89 311.04 2363.65 27.10 2011-01-20 07:31:43.000 020 33345.80 311.05 2363.59 27.10 2011-01-20 07:31:44.000 020 33345.87 311.04 2363.64 27.10 2011-01-20 07:31:45.000 020 33345.87 311.06 2363.64 27.10 2011-01-20 07:31:46.000 020 33345.82 311.03 2363.64 27.10 2011-01-20 07:31:47.000 020 33345.82 311.02 2363.71 27.10 2011-01-20 07:31:48.000 020 33345.71 311.03 2363.67 27.10 2011-01-20 07:31:49.000 020 33345.84 311.00 2363.71 27.09 2011-01-20 07:31:50.000 020 33345.84 311.00 2363.72 27.09 2011-01-20 07:31:51.000 020 33345.85 310.99 2363.65 27.09 2011-01-20 07:31:52.000 020 33345.85 311.01 2363.59 27.09 2011-01-20 07:31:53.000 020 33345.94 310.98 2363.66 27.09 2011-01-20 07:31:54.000 020 33345.82 310.98 2363.74 27.09 2011-01-20 07:31:55.000 020 33345.90 310.96 2363.62 27.09 2011-01-20 07:31:56.000 020 33345.92 310.93 2363.64 27.09 2011-01-20 07:31:57.000 020 33345.84 310.96 2363.66 27.10 2011-01-20 07:31:58.000 020 33345.98 310.95 2363.61 27.09 2011-01-20 07:31:59.000 020 33345.96 310.94 2363.64 27.09 2011-01-20 07:32:00.000 020 33345.94 310.98 2363.59 27.10 2011-01-20 07:32:01.000 020 33345.88 310.95 2363.57 27.09 2011-01-20 07:32:02.000 020 33345.89 310.93 2363.66 27.09 2011-01-20 07:32:03.000 020 33345.96 310.91 2363.65 27.09 2011-01-20 07:32:04.000 020 33345.91 310.91 2363.63 27.10 2011-01-20 07:32:05.000 020 33345.89 310.97 2363.69 27.10 2011-01-20 07:32:06.000 020 33345.92 310.95 2363.62 27.10 2011-01-20 07:32:07.000 020 33345.96 310.95 2363.68 27.10 2011-01-20 07:32:08.000 020 33345.91 310.93 2363.69 27.10 2011-01-20 07:32:09.000 020 33345.91 310.94 2363.61 27.10 2011-01-20 07:32:10.000 020 33346.01 310.96 2363.60 27.10 2011-01-20 07:32:11.000 020 33345.97 310.91 2363.62 27.10 2011-01-20 07:32:12.000 020 33345.92 310.96 2363.56 27.10 2011-01-20 07:32:13.000 020 33345.94 310.99 2363.72 27.10 2011-01-20 07:32:14.000 020 33345.92 310.96 2363.55 27.10 2011-01-20 07:32:15.000 020 33345.97 311.02 2363.69 27.10 2011-01-20 07:32:16.000 020 33345.93 311.03 2363.66 27.10 2011-01-20 07:32:17.000 020 33346.08 310.98 2363.62 27.10 2011-01-20 07:32:18.000 020 33345.92 311.01 2363.65 27.10 2011-01-20 07:32:19.000 020 33345.96 311.00 2363.74 27.10 2011-01-20 07:32:20.000 020 33345.90 311.02 2363.64 27.10 2011-01-20 07:32:21.000 020 33345.94 310.97 2363.58 27.10 2011-01-20 07:32:22.000 020 33346.01 311.02 2363.62 27.10 2011-01-20 07:32:23.000 020 33345.94 311.01 2363.58 27.09 2011-01-20 07:32:24.000 020 33345.99 311.04 2363.62 27.10 2011-01-20 07:32:25.000 020 33346.05 311.01 2363.62 27.10 2011-01-20 07:32:26.000 020 33345.89 311.03 2363.61 27.10 2011-01-20 07:32:27.000 020 33345.97 311.03 2363.62 27.09 2011-01-20 07:32:28.000 020 33346.01 311.08 2363.60 27.09 2011-01-20 07:32:29.000 020 33345.97 310.99 2363.59 27.09 2011-01-20 07:32:30.000 020 33346.10 311.06 2363.67 27.09 2011-01-20 07:32:31.000 020 33345.84 311.06 2363.62 27.09 2011-01-20 07:32:32.000 020 33346.04 311.05 2363.67 27.09 2011-01-20 07:32:33.000 020 33345.97 311.05 2363.67 27.09 2011-01-20 07:32:34.000 020 33345.97 311.08 2363.62 27.09 2011-01-20 07:32:35.000 020 33346.00 311.04 2363.61 27.09 2011-01-20 07:32:36.000 020 33345.97 311.11 2363.63 27.09 2011-01-20 07:32:37.000 020 33346.06 311.09 2363.71 27.09 2011-01-20 07:32:38.000 020 33345.97 311.10 2363.68 27.09 2011-01-20 07:32:39.000 020 33346.03 311.10 2363.71 27.09 2011-01-20 07:32:40.000 020 33346.04 311.07 2363.69 27.09 2011-01-20 07:32:41.000 020 33346.07 311.09 2363.58 27.09 2011-01-20 07:32:42.000 020 33346.00 311.06 2363.66 27.09 2011-01-20 07:32:43.000 020 33346.03 311.08 2363.65 27.09 2011-01-20 07:32:44.000 020 33346.06 311.06 2363.57 27.09 2011-01-20 07:32:45.000 020 33346.10 311.06 2363.66 27.09 2011-01-20 07:32:46.000 020 33346.09 311.02 2363.64 27.09 2011-01-20 07:32:47.000 020 33346.06 311.06 2363.63 27.09 2011-01-20 07:32:48.000 020 33346.15 311.06 2363.70 27.09 2011-01-20 07:32:49.000 020 33346.19 311.04 2363.64 27.09 2011-01-20 07:32:50.000 020 33346.09 311.01 2363.57 27.09 2011-01-20 07:32:51.000 020 33346.10 311.06 2363.69 27.09 2011-01-20 07:32:52.000 020 33346.18 311.02 2363.61 27.09 2011-01-20 07:32:53.000 020 33346.11 311.04 2363.60 27.09 2011-01-20 07:32:54.000 020 33346.12 311.05 2363.64 27.09 2011-01-20 07:32:55.000 020 33346.13 311.07 2363.61 27.09 2011-01-20 07:32:56.000 020 33346.12 311.04 2363.57 27.09 2011-01-20 07:32:57.000 020 33346.15 311.04 2363.53 27.09 2011-01-20 07:32:58.000 020 33346.12 311.08 2363.64 27.09 2011-01-20 07:32:59.000 020 33346.13 311.07 2363.55 27.09 2011-01-20 07:33:00.000 020 33346.11 311.10 2363.50 27.09 2011-01-20 07:33:01.000 020 33346.11 311.05 2363.60 27.10 2011-01-20 07:33:02.000 020 33346.08 311.09 2363.60 27.10 2011-01-20 07:33:03.000 020 33346.11 311.12 2363.50 27.10 2011-01-20 07:33:04.000 020 33346.09 311.11 2363.58 27.10 2011-01-20 07:33:05.000 020 33346.10 311.12 2363.62 27.09 2011-01-20 07:33:06.000 020 33346.12 311.14 2363.60 27.10 2011-01-20 07:33:07.000 020 33346.10 311.12 2363.55 27.09 2011-01-20 07:33:08.000 020 33346.11 311.09 2363.59 27.09 2011-01-20 07:33:09.000 020 33346.15 311.11 2363.62 27.10 2011-01-20 07:33:10.000 020 33346.07 311.04 2363.57 27.09 2011-01-20 07:33:11.000 020 33346.13 311.07 2363.54 27.09 2011-01-20 07:33:12.000 020 33346.15 311.04 2363.51 27.10 2011-01-20 07:33:13.000 020 33346.07 311.08 2363.50 27.09 2011-01-20 07:33:14.000 020 33346.13 311.05 2363.49 27.09 2011-01-20 07:33:15.000 020 33346.12 310.97 2363.57 27.09 2011-01-20 07:33:16.000 020 33346.19 310.96 2363.55 27.09 2011-01-20 07:33:17.000 020 33346.07 310.99 2363.49 27.09 2011-01-20 07:33:18.000 020 33346.16 310.99 2363.65 27.09 2011-01-20 07:33:19.000 020 33346.25 310.97 2363.50 27.09 2011-01-20 07:33:20.000 020 33346.16 310.97 2363.53 27.09 2011-01-20 07:33:21.000 020 33346.19 310.98 2363.52 27.09 2011-01-20 07:33:22.000 020 33346.18 310.97 2363.55 27.09 2011-01-20 07:33:23.000 020 33346.12 310.98 2363.51 27.09 2011-01-20 07:33:24.000 020 33346.15 311.01 2363.52 27.09 2011-01-20 07:33:25.000 020 33346.15 311.04 2363.54 27.09 2011-01-20 07:33:26.000 020 33346.11 311.03 2363.46 27.09 2011-01-20 07:33:27.000 020 33346.19 311.03 2363.50 27.09 2011-01-20 07:33:28.000 020 33346.21 311.04 2363.49 27.09 2011-01-20 07:33:29.000 020 33346.18 311.03 2363.46 27.09 2011-01-20 07:33:30.000 020 33346.11 311.07 2363.49 27.09 2011-01-20 07:33:31.000 020 33346.15 311.08 2363.45 27.09 2011-01-20 07:33:32.000 020 33346.15 311.10 2363.50 27.09 2011-01-20 07:33:33.000 020 33346.16 311.12 2363.43 27.09 2011-01-20 07:33:34.000 020 33346.21 311.09 2363.46 27.09 2011-01-20 07:33:35.000 020 33346.21 311.15 2363.44 27.09 2011-01-20 07:33:36.000 020 33346.03 311.13 2363.44 27.10 2011-01-20 07:33:37.000 020 33346.16 311.19 2363.51 27.09 2011-01-20 07:33:38.000 020 33346.13 311.15 2363.50 27.09 2011-01-20 07:33:39.000 020 33346.16 311.14 2363.52 27.10 2011-01-20 07:33:40.000 020 33346.13 311.14 2363.44 27.09 2011-01-20 07:33:41.000 020 33346.17 311.14 2363.51 27.09 2011-01-20 07:33:42.000 020 33346.20 311.17 2363.50 27.09 2011-01-20 07:33:43.000 020 33346.11 311.17 2363.46 27.09 2011-01-20 07:33:44.000 020 33346.20 311.15 2363.46 27.09 2011-01-20 07:33:45.000 020 33346.22 311.13 2363.45 27.09 2011-01-20 07:33:46.000 020 33346.29 311.12 2363.52 27.09 2011-01-20 07:33:47.000 020 33346.21 311.15 2363.41 27.09 2011-01-20 07:33:48.000 020 33346.30 311.12 2363.43 27.09 2011-01-20 07:33:49.000 020 33346.23 311.11 2363.52 27.09 2011-01-20 07:33:50.000 020 33346.26 311.13 2363.49 27.09 2011-01-20 07:33:51.000 020 33346.29 311.11 2363.51 27.09 2011-01-20 07:33:52.000 020 33346.31 311.12 2363.49 27.09 2011-01-20 07:33:53.000 020 33346.21 311.10 2363.46 27.09 2011-01-20 07:33:54.000 020 33346.31 311.12 2363.51 27.09 2011-01-20 07:33:55.000 020 33346.34 311.13 2363.51 27.09 2011-01-20 07:33:56.000 020 33346.32 311.11 2363.46 27.09 2011-01-20 07:33:57.000 020 33346.34 311.06 2363.46 27.09 2011-01-20 07:33:58.000 020 33346.27 311.09 2363.49 27.09 2011-01-20 07:33:59.000 020 33346.31 311.08 2363.48 27.09 2011-01-20 07:34:00.000 020 33346.29 311.12 2363.51 27.09 2011-01-20 07:34:01.000 020 33346.33 311.09 2363.45 27.09 2011-01-20 07:34:02.000 020 33346.21 311.10 2363.46 27.09 2011-01-20 07:34:03.000 020 33346.27 311.06 2363.45 27.09 2011-01-20 07:34:04.000 020 33346.34 311.07 2363.46 27.09 2011-01-20 07:34:05.000 020 33346.19 311.06 2363.44 27.09 2011-01-20 07:34:06.000 020 33346.32 311.06 2363.59 27.09 2011-01-20 07:34:07.000 020 33346.31 311.06 2363.41 27.09 2011-01-20 07:34:08.000 020 33346.25 311.05 2363.40 27.09 2011-01-20 07:34:09.000 020 33346.39 311.04 2363.43 27.09 2011-01-20 07:34:10.000 020 33346.34 311.07 2363.43 27.10 2011-01-20 07:34:11.000 020 33346.33 311.08 2363.50 27.10 2011-01-20 07:34:12.000 020 33346.40 311.07 2363.45 27.09 2011-01-20 07:34:13.000 020 33346.34 311.08 2363.49 27.09 2011-01-20 07:34:14.000 020 33346.31 311.08 2363.50 27.09 2011-01-20 07:34:15.000 020 33346.38 311.07 2363.42 27.09 2011-01-20 07:34:16.000 020 33346.33 311.09 2363.46 27.09 2011-01-20 07:34:17.000 020 33346.34 311.12 2363.46 27.09 2011-01-20 07:34:18.000 020 33346.36 311.18 2363.37 27.09 2011-01-20 07:34:19.000 020 33346.41 311.20 2363.34 27.09 2011-01-20 07:34:20.000 020 33346.36 311.14 2363.32 27.09 2011-01-20 07:34:21.000 020 33346.43 311.19 2363.47 27.09 2011-01-20 07:34:22.000 020 33346.31 311.18 2363.46 27.09 2011-01-20 07:34:23.000 020 33346.39 311.19 2363.44 27.09 2011-01-20 07:34:24.000 020 33346.34 311.18 2363.46 27.09 2011-01-20 07:34:25.000 020 33346.49 311.19 2363.46 27.09 2011-01-20 07:34:26.000 020 33346.37 311.19 2363.41 27.09 2011-01-20 07:34:27.000 020 33346.42 311.20 2363.45 27.09 2011-01-20 07:34:28.000 020 33346.43 311.19 2363.49 27.09 2011-01-20 07:34:29.000 020 33346.43 311.22 2363.39 27.09 2011-01-20 07:34:30.000 020 33346.43 311.20 2363.45 27.09 2011-01-20 07:34:31.000 020 33346.44 311.23 2363.37 27.09 2011-01-20 07:34:32.000 020 33346.36 311.22 2363.37 27.09 2011-01-20 07:34:33.000 020 33346.40 311.20 2363.51 27.09 2011-01-20 07:34:34.000 020 33346.45 311.19 2363.40 27.09 2011-01-20 07:34:35.000 020 33346.36 311.18 2363.45 27.09 2011-01-20 07:34:36.000 020 33346.45 311.16 2363.39 27.09 2011-01-20 07:34:37.000 020 33346.49 311.15 2363.42 27.09 2011-01-20 07:34:38.000 020 33346.41 311.16 2363.43 27.09 2011-01-20 07:34:39.000 020 33346.40 311.18 2363.52 27.09 2011-01-20 07:34:40.000 020 33346.44 311.14 2363.44 27.09 2011-01-20 07:34:41.000 020 33346.31 311.18 2363.49 27.09 2011-01-20 07:34:42.000 020 33346.47 311.19 2363.49 27.09 2011-01-20 07:34:43.000 020 33346.40 311.16 2363.45 27.09 2011-01-20 07:34:44.000 020 33346.31 311.18 2363.45 27.09 2011-01-20 07:34:45.000 020 33346.33 311.17 2363.41 27.09 2011-01-20 07:34:46.000 020 33346.40 311.19 2363.40 27.09 2011-01-20 07:34:47.000 020 33346.32 311.19 2363.41 27.09 2011-01-20 07:34:48.000 020 33346.31 311.18 2363.44 27.09 2011-01-20 07:34:49.000 020 33346.26 311.22 2363.34 27.09 2011-01-20 07:34:50.000 020 33346.29 311.21 2363.35 27.09 2011-01-20 07:34:51.000 020 33346.24 311.23 2363.41 27.09 2011-01-20 07:34:52.000 020 33346.27 311.28 2363.47 27.09 2011-01-20 07:34:53.000 020 33346.34 311.26 2363.47 27.09 2011-01-20 07:34:54.000 020 33346.28 311.27 2363.47 27.09 2011-01-20 07:34:55.000 020 33346.28 311.29 2363.46 27.09 2011-01-20 07:34:56.000 020 33346.23 311.33 2363.41 27.09 2011-01-20 07:34:57.000 020 33346.32 311.28 2363.41 27.09 2011-01-20 07:34:58.000 020 33346.32 311.28 2363.40 27.09 2011-01-20 07:34:59.000 020 33346.31 311.31 2363.47 27.09 2011-01-20 07:35:00.000 020 33346.22 311.30 2363.38 27.09 2011-01-20 07:35:01.000 020 33346.31 311.28 2363.35 27.09 2011-01-20 07:35:02.000 020 33346.26 311.28 2363.43 27.09 2011-01-20 07:35:03.000 020 33346.29 311.31 2363.41 27.09 2011-01-20 07:35:04.000 020 33346.28 311.32 2363.50 27.09 2011-01-20 07:35:05.000 020 33346.24 311.29 2363.46 27.09 2011-01-20 07:35:06.000 020 33346.36 311.31 2363.48 27.09 2011-01-20 07:35:07.000 020 33346.31 311.26 2363.44 27.09 2011-01-20 07:35:08.000 020 33346.31 311.23 2363.47 27.09 2011-01-20 07:35:09.000 020 33346.34 311.27 2363.43 27.09 2011-01-20 07:35:10.000 020 33346.32 311.24 2363.50 27.09 2011-01-20 07:35:11.000 020 33346.45 311.25 2363.46 27.09 2011-01-20 07:35:12.000 020 33346.33 311.20 2363.49 27.09 2011-01-20 07:35:13.000 020 33346.39 311.16 2363.56 27.09 2011-01-20 07:35:14.000 020 33346.43 311.17 2363.46 27.09 2011-01-20 07:35:15.000 020 33346.44 311.12 2363.47 27.09 2011-01-20 07:35:16.000 020 33346.47 311.13 2363.50 27.09 2011-01-20 07:35:17.000 020 33346.41 311.09 2363.44 27.09 2011-01-20 07:35:18.000 020 33346.36 311.06 2363.41 27.09 2011-01-20 07:35:19.000 020 33346.46 311.04 2363.40 27.09 2011-01-20 07:35:20.000 020 33346.47 311.04 2363.38 27.09 2011-01-20 07:35:21.000 020 33346.53 311.03 2363.42 27.09 2011-01-20 07:35:22.000 020 33346.49 311.04 2363.40 27.09 2011-01-20 07:35:23.000 020 33346.54 311.00 2363.44 27.09 2011-01-20 07:35:24.000 020 33346.62 311.03 2363.44 27.09 2011-01-20 07:35:25.000 020 33346.56 310.98 2363.40 27.09 2011-01-20 07:35:26.000 020 33346.56 310.98 2363.38 27.09 2011-01-20 07:35:27.000 020 33346.59 310.96 2363.36 27.09 2011-01-20 07:35:28.000 020 33346.59 311.01 2363.44 27.09 2011-01-20 07:35:29.000 020 33346.52 311.04 2363.43 27.09 2011-01-20 07:35:30.000 020 33346.55 311.05 2363.38 27.09 2011-01-20 07:35:31.000 020 33346.52 311.07 2363.34 27.09 2011-01-20 07:35:32.000 020 33346.49 311.08 2363.30 27.09 2011-01-20 07:35:33.000 020 33346.55 311.18 2363.27 27.09 2011-01-20 07:35:34.000 020 33346.50 311.18 2363.36 27.09 2011-01-20 07:35:35.000 020 33346.54 311.15 2363.26 27.09 2011-01-20 07:35:36.000 020 33346.45 311.19 2363.30 27.09 2011-01-20 07:35:37.000 020 33346.46 311.24 2363.31 27.09 2011-01-20 07:35:38.000 020 33346.40 311.25 2363.34 27.09 2011-01-20 07:35:39.000 020 33346.40 311.28 2363.32 27.09 2011-01-20 07:35:40.000 020 33346.39 311.33 2363.35 27.09 2011-01-20 07:35:41.000 020 33346.36 311.30 2363.35 27.09 2011-01-20 07:35:42.000 020 33346.44 311.36 2363.41 27.09 2011-01-20 07:35:43.000 020 33346.34 311.38 2363.40 27.09 2011-01-20 07:35:44.000 020 33346.27 311.35 2363.38 27.09 2011-01-20 07:35:45.000 020 33346.32 311.35 2363.44 27.09 2011-01-20 07:35:46.000 020 33346.39 311.37 2363.47 27.09 2011-01-20 07:35:47.000 020 33346.24 311.36 2363.41 27.09 2011-01-20 07:35:48.000 020 33346.43 311.37 2363.50 27.09 2011-01-20 07:35:49.000 020 33346.35 311.33 2363.41 27.09 2011-01-20 07:35:50.000 020 33346.35 311.32 2363.41 27.09 2011-01-20 07:35:51.000 020 33346.32 311.38 2363.48 27.09 2011-01-20 07:35:52.000 020 33346.36 311.36 2363.43 27.09 2011-01-20 07:35:53.000 020 33346.30 311.34 2363.42 27.09 2011-01-20 07:35:54.000 020 33346.26 311.34 2363.44 27.09 2011-01-20 07:35:55.000 020 33346.36 311.31 2363.50 27.09 2011-01-20 07:35:56.000 020 33346.32 311.30 2363.50 27.09 2011-01-20 07:35:57.000 020 33346.29 311.28 2363.50 27.09 2011-01-20 07:35:58.000 020 33346.23 311.31 2363.56 27.09 2011-01-20 07:35:59.000 020 33346.24 311.33 2363.41 27.09 2011-01-20 07:36:00.000 020 33346.23 311.35 2363.47 27.09 2011-01-20 07:36:01.000 020 33346.28 311.37 2363.46 27.09 2011-01-20 07:36:02.000 020 33346.25 311.32 2363.50 27.09 2011-01-20 07:36:03.000 020 33346.28 311.33 2363.53 27.09 2011-01-20 07:36:04.000 020 33346.26 311.35 2363.58 27.09 2011-01-20 07:36:05.000 020 33346.22 311.34 2363.48 27.09 2011-01-20 07:36:06.000 020 33346.22 311.38 2363.52 27.09 2011-01-20 07:36:07.000 020 33346.22 311.38 2363.55 27.09 2011-01-20 07:36:08.000 020 33346.19 311.39 2363.54 27.09 2011-01-20 07:36:09.000 020 33346.22 311.36 2363.51 27.09 2011-01-20 07:36:10.000 020 33346.19 311.38 2363.55 27.09 2011-01-20 07:36:11.000 020 33346.31 311.41 2363.50 27.09 2011-01-20 07:36:12.000 020 33346.21 311.41 2363.49 27.09 2011-01-20 07:36:13.000 020 33346.32 311.45 2363.56 27.09 2011-01-20 07:36:14.000 020 33346.23 311.46 2363.52 27.09 2011-01-20 07:36:15.000 020 33346.20 311.46 2363.52 27.09 2011-01-20 07:36:16.000 020 33346.17 311.50 2363.53 27.09 2011-01-20 07:36:17.000 020 33346.13 311.48 2363.49 27.09 2011-01-20 07:36:18.000 020 33346.31 311.47 2363.46 27.09 2011-01-20 07:36:19.000 020 33346.18 311.49 2363.53 27.09 2011-01-20 07:36:20.000 020 33346.15 311.48 2363.53 27.09 2011-01-20 07:36:21.000 020 33346.19 311.49 2363.56 27.09 2011-01-20 07:36:22.000 020 33346.19 311.44 2363.55 27.09 2011-01-20 07:36:23.000 020 33346.20 311.43 2363.51 27.09 2011-01-20 07:36:24.000 020 33346.22 311.39 2363.61 27.09 2011-01-20 07:36:25.000 020 33346.31 311.45 2363.50 27.09 2011-01-20 07:36:26.000 020 33346.21 311.44 2363.53 27.09 2011-01-20 07:36:27.000 020 33346.28 311.45 2363.59 27.09 2011-01-20 07:36:28.000 020 33346.31 311.40 2363.60 27.09 2011-01-20 07:36:29.000 020 33346.24 311.39 2363.55 27.09 2011-01-20 07:36:30.000 020 33346.31 311.39 2363.53 27.09 2011-01-20 07:36:31.000 020 33346.32 311.34 2363.62 27.09 2011-01-20 07:36:32.000 020 33346.22 311.32 2363.59 27.09 2011-01-20 07:36:33.000 020 33346.28 311.31 2363.55 27.09 2011-01-20 07:36:34.000 020 33346.28 311.30 2363.51 27.09 2011-01-20 07:36:35.000 020 33346.27 311.26 2363.49 27.09 2011-01-20 07:36:36.000 020 33346.37 311.28 2363.47 27.09 2011-01-20 07:36:37.000 020 33346.38 311.25 2363.47 27.09 2011-01-20 07:36:38.000 020 33346.30 311.23 2363.49 27.09 2011-01-20 07:36:39.000 020 33346.40 311.29 2363.51 27.09 2011-01-20 07:36:40.000 020 33346.43 311.30 2363.44 27.09 2011-01-20 07:36:41.000 020 33346.51 311.32 2363.56 27.09 2011-01-20 07:36:42.000 020 33346.44 311.30 2363.48 27.09 2011-01-20 07:36:43.000 020 33346.52 311.26 2363.41 27.09 2011-01-20 07:36:44.000 020 33346.54 311.24 2363.41 27.09 2011-01-20 07:36:45.000 020 33346.46 311.33 2363.43 27.09 2011-01-20 07:36:46.000 020 33346.44 311.35 2363.51 27.09 2011-01-20 07:36:47.000 020 33346.46 311.33 2363.45 27.09 2011-01-20 07:36:48.000 020 33346.47 311.36 2363.44 27.09 2011-01-20 07:36:49.000 020 33346.44 311.35 2363.46 27.09 2011-01-20 07:36:50.000 020 33346.55 311.36 2363.47 27.09 2011-01-20 07:36:51.000 020 33346.46 311.40 2363.41 27.09 2011-01-20 07:36:52.000 020 33346.52 311.37 2363.43 27.09 2011-01-20 07:36:53.000 020 33346.38 311.42 2363.50 27.09 2011-01-20 07:36:54.000 020 33346.41 311.44 2363.41 27.09 2011-01-20 07:36:55.000 020 33346.37 311.47 2363.50 27.09 2011-01-20 07:36:56.000 020 33346.49 311.46 2363.49 27.09 2011-01-20 07:36:57.000 020 33346.42 311.45 2363.47 27.09 2011-01-20 07:36:58.000 020 33346.35 311.52 2363.48 27.09 2011-01-20 07:36:59.000 020 33346.36 311.52 2363.41 27.09 2011-01-20 07:37:00.000 020 33346.39 311.54 2363.56 27.09 2011-01-20 07:37:01.000 020 33346.34 311.48 2363.46 27.09 2011-01-20 07:37:02.000 020 33346.36 311.53 2363.56 27.09 2011-01-20 07:37:03.000 020 33346.32 311.58 2363.55 27.09 2011-01-20 07:37:04.000 020 33346.29 311.60 2363.59 27.09 2011-01-20 07:37:05.000 020 33346.27 311.62 2363.56 27.09 2011-01-20 07:37:06.000 020 33346.28 311.67 2363.51 27.09 2011-01-20 07:37:07.000 020 33346.17 311.64 2363.55 27.09 2011-01-20 07:37:08.000 020 33346.29 311.77 2363.57 27.09 2011-01-20 07:37:09.000 020 33346.22 311.75 2363.59 27.09 2011-01-20 07:37:10.000 020 33346.25 311.68 2363.57 27.09 2011-01-20 07:37:11.000 020 33346.24 311.74 2363.61 27.09 2011-01-20 07:37:12.000 020 33346.23 311.71 2363.59 27.09 2011-01-20 07:37:13.000 020 33346.13 311.76 2363.55 27.09 2011-01-20 07:37:14.000 020 33346.18 311.76 2363.71 27.09 2011-01-20 07:37:15.000 020 33346.19 311.76 2363.64 27.09 2011-01-20 07:37:16.000 020 33346.19 311.81 2363.66 27.09 2011-01-20 07:37:17.000 020 33346.13 311.79 2363.55 27.09 2011-01-20 07:37:18.000 020 33346.05 311.83 2363.67 27.09 2011-01-20 07:37:19.000 020 33346.21 311.81 2363.61 27.09 2011-01-20 07:37:20.000 020 33346.03 311.81 2363.58 27.09 2011-01-20 07:37:21.000 020 33346.09 311.81 2363.65 27.09 2011-01-20 07:37:22.000 020 33346.07 311.81 2363.58 27.09 2011-01-20 07:37:23.000 020 33346.08 311.81 2363.65 27.09 2011-01-20 07:37:24.000 020 33346.05 311.81 2363.65 27.09 2011-01-20 07:37:25.000 020 33346.06 311.77 2363.72 27.09 2011-01-20 07:37:26.000 020 33346.08 311.78 2363.69 27.09 2011-01-20 07:37:27.000 020 33346.01 311.76 2363.72 27.09 2011-01-20 07:37:28.000 020 33346.02 311.71 2363.75 27.09 2011-01-20 07:37:29.000 020 33346.11 311.70 2363.68 27.09 2011-01-20 07:37:30.000 020 33346.11 311.67 2363.71 27.09 2011-01-20 07:37:31.000 020 33346.03 311.67 2363.65 27.09 2011-01-20 07:37:32.000 020 33346.07 311.62 2363.72 27.09 2011-01-20 07:37:33.000 020 33346.03 311.58 2363.77 27.09 2011-01-20 07:37:34.000 020 33346.03 311.59 2363.73 27.09 2011-01-20 07:37:35.000 020 33346.03 311.51 2363.72 27.09 2011-01-20 07:37:36.000 020 33346.04 311.58 2363.62 27.09 2011-01-20 07:37:37.000 020 33345.91 311.50 2363.64 27.09 2011-01-20 07:37:38.000 020 33346.04 311.49 2363.72 27.09 2011-01-20 07:37:39.000 020 33346.12 311.43 2363.72 27.09 2011-01-20 07:37:40.000 020 33346.09 311.45 2363.73 27.09 2011-01-20 07:37:41.000 020 33346.12 311.51 2363.69 27.09 2011-01-20 07:37:42.000 020 33346.04 311.48 2363.63 27.09 2011-01-20 07:37:43.000 020 33346.13 311.49 2363.61 27.09 2011-01-20 07:37:44.000 020 33346.08 311.56 2363.71 27.09 2011-01-20 07:37:45.000 020 33346.11 311.53 2363.65 27.09 2011-01-20 07:37:46.000 020 33346.04 311.56 2363.68 27.09 2011-01-20 07:37:47.000 020 33346.03 311.59 2363.72 27.09 2011-01-20 07:37:48.000 020 33346.11 311.62 2363.67 27.09 2011-01-20 07:37:49.000 020 33346.08 311.68 2363.66 27.09 2011-01-20 07:37:50.000 020 33346.13 311.68 2363.68 27.09 2011-01-20 07:37:51.000 020 33346.06 311.71 2363.72 27.09 2011-01-20 07:37:52.000 020 33346.08 311.76 2363.69 27.09 2011-01-20 07:37:53.000 020 33346.15 311.77 2363.67 27.09 2011-01-20 07:37:54.000 020 33346.03 311.77 2363.77 27.09 2011-01-20 07:37:55.000 020 33346.13 311.81 2363.72 27.09 2011-01-20 07:37:56.000 020 33346.01 311.82 2363.69 27.09 2011-01-20 07:37:57.000 020 33346.12 311.82 2363.68 27.09 2011-01-20 07:37:58.000 020 33346.04 311.82 2363.69 27.09 2011-01-20 07:37:59.000 020 33346.13 311.81 2363.68 27.09 2011-01-20 07:38:00.000 020 33346.21 311.77 2363.71 27.09 2011-01-20 07:38:01.000 020 33346.04 311.79 2363.71 27.09 2011-01-20 07:38:02.000 020 33346.11 311.87 2363.77 27.09 2011-01-20 07:38:03.000 020 33346.10 311.82 2363.79 27.09 2011-01-20 07:38:04.000 020 33346.22 311.77 2363.75 27.09 2011-01-20 07:38:05.000 020 33346.17 311.77 2363.84 27.09 2011-01-20 07:38:06.000 020 33346.07 311.76 2363.76 27.09 2011-01-20 07:38:07.000 020 33346.12 311.74 2363.80 27.09 2011-01-20 07:38:08.000 020 33346.26 311.76 2363.76 27.09 2011-01-20 07:38:09.000 020 33346.14 311.74 2363.77 27.09 2011-01-20 07:38:10.000 020 33346.18 311.75 2363.75 27.09 2011-01-20 07:38:11.000 020 33346.17 311.75 2363.72 27.09 2011-01-20 07:38:12.000 020 33346.09 311.76 2363.78 27.09 2011-01-20 07:38:13.000 020 33346.12 311.78 2363.75 27.09 2011-01-20 07:38:14.000 020 33345.99 311.77 2363.74 27.09 2011-01-20 07:38:15.000 020 33346.02 311.78 2363.72 27.09 2011-01-20 07:38:16.000 020 33346.09 311.82 2363.80 27.09 2011-01-20 07:38:17.000 020 33346.01 311.85 2363.81 27.09 2011-01-20 07:38:18.000 020 33346.02 311.93 2363.86 27.09 2011-01-20 07:38:19.000 020 33346.01 311.91 2363.79 27.09 2011-01-20 07:38:20.000 020 33346.03 311.95 2363.91 27.09 2011-01-20 07:38:21.000 020 33346.04 312.00 2363.80 27.09 2011-01-20 07:38:22.000 020 33346.00 311.97 2363.89 27.09 2011-01-20 07:38:23.000 020 33346.04 312.04 2363.90 27.09 2011-01-20 07:38:24.000 020 33345.96 312.02 2363.86 27.09 2011-01-20 07:38:25.000 020 33345.97 312.01 2363.89 27.09 2011-01-20 07:38:26.000 020 33345.93 312.07 2363.90 27.09 2011-01-20 07:38:27.000 020 33345.92 312.05 2363.90 27.09 2011-01-20 07:38:28.000 020 33345.96 312.07 2363.86 27.09 2011-01-20 07:38:29.000 020 33345.89 312.05 2363.82 27.09 2011-01-20 07:38:30.000 020 33345.89 312.08 2363.82 27.09 2011-01-20 07:38:31.000 020 33345.93 312.05 2363.97 27.09 2011-01-20 07:38:32.000 020 33345.84 312.06 2363.88 27.09 2011-01-20 07:38:33.000 020 33345.85 312.06 2363.81 27.09 2011-01-20 07:38:34.000 020 33345.85 312.07 2363.86 27.09 2011-01-20 07:38:35.000 020 33345.86 312.05 2363.95 27.09 2011-01-20 07:38:36.000 020 33345.89 312.07 2363.99 27.09 2011-01-20 07:38:37.000 020 33345.83 312.03 2363.90 27.09 2011-01-20 07:38:38.000 020 33345.72 312.07 2363.92 27.09 2011-01-20 07:38:39.000 020 33345.72 312.07 2363.93 27.09 2011-01-20 07:38:40.000 020 33345.82 312.10 2363.96 27.09 2011-01-20 07:38:41.000 020 33345.80 312.07 2363.96 27.09 2011-01-20 07:38:42.000 020 33345.78 312.06 2364.00 27.09 2011-01-20 07:38:43.000 020 33345.74 312.06 2363.96 27.09 2011-01-20 07:38:44.000 020 33345.75 312.06 2363.99 27.09 2011-01-20 07:38:45.000 020 33345.76 312.07 2363.99 27.09 2011-01-20 07:38:46.000 020 33345.79 312.06 2363.99 27.09 2011-01-20 07:38:47.000 020 33345.70 312.10 2364.01 27.09 2011-01-20 07:38:48.000 020 33345.62 312.05 2364.01 27.09 2011-01-20 07:38:49.000 020 33345.69 312.05 2364.03 27.09 2011-01-20 07:38:50.000 020 33345.71 312.05 2363.98 27.09 2011-01-20 07:38:51.000 020 33345.71 312.06 2364.00 27.09 2011-01-20 07:38:52.000 020 33345.71 312.04 2364.08 27.09 2011-01-20 07:38:53.000 020 33345.71 312.05 2364.06 27.09 2011-01-20 07:38:54.000 020 33345.84 312.00 2364.09 27.09 2011-01-20 07:38:55.000 020 33345.78 312.06 2364.03 27.09 2011-01-20 07:38:56.000 020 33345.70 312.06 2363.94 27.09 2011-01-20 07:38:57.000 020 33345.68 312.05 2363.98 27.09 2011-01-20 07:38:58.000 020 33345.75 312.10 2363.99 27.09 2011-01-20 07:38:59.000 020 33345.74 312.12 2364.02 27.09 2011-01-20 07:39:00.000 020 33345.67 312.11 2364.01 27.09 2011-01-20 07:39:01.000 020 33345.73 312.12 2363.96 27.09 2011-01-20 07:39:02.000 020 33345.71 312.13 2364.08 27.09 2011-01-20 07:39:03.000 020 33345.72 312.10 2364.03 27.09 2011-01-20 07:39:04.000 020 33345.68 312.10 2363.95 27.09 2011-01-20 07:39:05.000 020 33345.71 312.13 2363.99 27.09 2011-01-20 07:39:06.000 020 33345.78 312.13 2363.96 27.09 2011-01-20 07:39:07.000 020 33345.74 312.14 2364.00 27.09 2011-01-20 07:39:08.000 020 33345.77 312.14 2363.99 27.09 2011-01-20 07:39:09.000 020 33345.72 312.13 2364.05 27.09 2011-01-20 07:39:10.000 020 33345.67 312.15 2364.11 27.09 2011-01-20 07:39:11.000 020 33345.77 312.10 2364.13 27.09 2011-01-20 07:39:12.000 020 33345.64 312.15 2364.05 27.09 2011-01-20 07:39:13.000 020 33345.77 312.13 2363.99 27.09 2011-01-20 07:39:14.000 020 33345.81 312.08 2364.08 27.09 2011-01-20 07:39:15.000 020 33345.75 312.09 2364.05 27.09 2011-01-20 07:39:16.000 020 33345.78 312.08 2363.96 27.09 2011-01-20 07:39:17.000 020 33345.74 312.10 2364.04 27.09 2011-01-20 07:39:18.000 020 33345.84 312.10 2364.03 27.09 2011-01-20 07:39:19.000 020 33345.73 312.08 2364.03 27.09 2011-01-20 07:39:20.000 020 33345.78 312.08 2364.10 27.09 2011-01-20 07:39:21.000 020 33345.79 312.09 2364.03 27.09 2011-01-20 07:39:22.000 020 33345.88 312.06 2364.03 27.09 2011-01-20 07:39:23.000 020 33345.93 312.05 2364.09 27.09 2011-01-20 07:39:24.000 020 33345.77 312.06 2364.09 27.09 2011-01-20 07:39:25.000 020 33345.94 312.12 2364.13 27.09 2011-01-20 07:39:26.000 020 33345.88 312.07 2364.08 27.09 2011-01-20 07:39:27.000 020 33345.90 312.11 2364.09 27.09 2011-01-20 07:39:28.000 020 33345.91 312.09 2364.05 27.09 2011-01-20 07:39:29.000 020 33345.97 312.14 2364.04 27.09 2011-01-20 07:39:30.000 020 33345.87 312.15 2364.09 27.09 2011-01-20 07:39:31.000 020 33346.04 312.12 2364.06 27.09 2011-01-20 07:39:32.000 020 33345.99 312.15 2364.05 27.09 2011-01-20 07:39:33.000 020 33345.83 312.15 2364.05 27.09 2011-01-20 07:39:34.000 020 33345.94 312.20 2364.05 27.09 2011-01-20 07:39:35.000 020 33345.83 312.25 2364.05 27.09 2011-01-20 07:39:36.000 020 33345.79 312.26 2364.08 27.09 2011-01-20 07:39:37.000 020 33345.90 312.24 2364.02 27.09 2011-01-20 07:39:38.000 020 33345.81 312.29 2364.03 27.09 2011-01-20 07:39:39.000 020 33345.88 312.32 2364.03 27.09 2011-01-20 07:39:40.000 020 33345.81 312.34 2364.03 27.09 2011-01-20 07:39:41.000 020 33345.79 312.34 2364.15 27.09 2011-01-20 07:39:42.000 020 33345.91 312.36 2364.06 27.09 2011-01-20 07:39:43.000 020 33345.69 312.37 2364.10 27.09 2011-01-20 07:39:44.000 020 33345.71 312.39 2364.15 27.09 2011-01-20 07:39:45.000 020 33345.72 312.40 2364.11 27.09 2011-01-20 07:39:46.000 020 33345.73 312.44 2364.22 27.09 2011-01-20 07:39:47.000 020 33345.67 312.40 2364.25 27.09 2011-01-20 07:39:48.000 020 33345.65 312.43 2364.16 27.09 2011-01-20 07:39:49.000 020 33345.64 312.38 2364.24 27.09 2011-01-20 07:39:50.000 020 33345.68 312.42 2364.20 27.09 2011-01-20 07:39:51.000 020 33345.65 312.37 2364.22 27.09 2011-01-20 07:39:52.000 020 33345.62 312.37 2364.20 27.09 2011-01-20 07:39:53.000 020 33345.60 312.38 2364.25 27.09 2011-01-20 07:39:54.000 020 33345.56 312.37 2364.20 27.09 2011-01-20 07:39:55.000 020 33345.65 312.33 2364.16 27.09 2011-01-20 07:39:56.000 020 33345.56 312.34 2364.19 27.09 2011-01-20 07:39:57.000 020 33345.59 312.39 2364.14 27.09 2011-01-20 07:39:58.000 020 33345.60 312.35 2364.27 27.09 2011-01-20 07:39:59.000 020 33345.51 312.29 2364.16 27.09 2011-01-20 07:40:00.000 020 33345.48 312.34 2364.25 27.09 2011-01-20 07:40:01.000 020 33345.53 312.33 2364.09 27.09 2011-01-20 07:40:02.000 020 33345.53 312.34 2364.22 27.09 2011-01-20 07:40:03.000 020 33345.47 312.36 2364.25 27.09 2011-01-20 07:40:04.000 020 33345.51 312.32 2364.18 27.09 2011-01-20 07:40:05.000 020 33345.42 312.39 2364.26 27.09 2011-01-20 07:40:06.000 020 33345.44 312.35 2364.18 27.09 2011-01-20 07:40:07.000 020 33345.45 312.31 2364.26 27.09 2011-01-20 07:40:08.000 020 33345.50 312.35 2364.27 27.09 2011-01-20 07:40:09.000 020 33345.44 312.38 2364.19 27.09 2011-01-20 07:40:10.000 020 33345.47 312.38 2364.26 27.09 2011-01-20 07:40:11.000 020 33345.41 312.36 2364.37 27.09 2011-01-20 07:40:12.000 020 33345.47 312.39 2364.20 27.09 2011-01-20 07:40:13.000 020 33345.44 312.41 2364.31 27.09 2011-01-20 07:40:14.000 020 33345.52 312.41 2364.31 27.09 2011-01-20 07:40:15.000 020 33345.43 312.37 2364.30 27.09 2011-01-20 07:40:16.000 020 33345.43 312.42 2364.29 27.09 2011-01-20 07:40:17.000 020 33345.43 312.44 2364.28 27.09 2011-01-20 07:40:18.000 020 33345.54 312.40 2364.37 27.09 2011-01-20 07:40:19.000 020 33345.39 312.43 2364.37 27.09 2011-01-20 07:40:20.000 020 33345.53 312.45 2364.34 27.09 2011-01-20 07:40:21.000 020 33345.36 312.38 2364.31 27.09 2011-01-20 07:40:22.000 020 33345.45 312.38 2364.27 27.09 2011-01-20 07:40:23.000 020 33345.47 312.38 2364.43 27.09 2011-01-20 07:40:24.000 020 33345.51 312.38 2364.36 27.09 2011-01-20 07:40:25.000 020 33345.44 312.39 2364.42 27.09 2011-01-20 07:40:26.000 020 33345.49 312.42 2364.31 27.09 2011-01-20 07:40:27.000 020 33345.50 312.39 2364.29 27.09 2011-01-20 07:40:28.000 020 33345.54 312.36 2364.30 27.09 2011-01-20 07:40:29.000 020 33345.59 312.36 2364.31 27.09 2011-01-20 07:40:30.000 020 33345.57 312.33 2364.34 27.09 2011-01-20 07:40:31.000 020 33345.53 312.32 2364.37 27.09 2011-01-20 07:40:32.000 020 33345.54 312.35 2364.32 27.09 2011-01-20 07:40:33.000 020 33345.63 312.39 2364.34 27.09 2011-01-20 07:40:34.000 020 33345.58 312.34 2364.31 27.09 2011-01-20 07:40:35.000 020 33345.57 312.38 2364.40 27.09 2011-01-20 07:40:36.000 020 33345.59 312.36 2364.31 27.09 2011-01-20 07:40:37.000 020 33345.62 312.34 2364.32 27.09 2011-01-20 07:40:38.000 020 33345.62 312.36 2364.30 27.09 2011-01-20 07:40:39.000 020 33345.60 312.31 2364.34 27.09 2011-01-20 07:40:40.000 020 33345.65 312.34 2364.39 27.09 2011-01-20 07:40:41.000 020 33345.59 312.38 2364.36 27.09 2011-01-20 07:40:42.000 020 33345.62 312.37 2364.30 27.09 2011-01-20 07:40:43.000 020 33345.59 312.37 2364.33 27.09 2011-01-20 07:40:44.000 020 33345.74 312.39 2364.39 27.09 2011-01-20 07:40:45.000 020 33345.63 312.38 2364.35 27.09 2011-01-20 07:40:46.000 020 33345.63 312.36 2364.41 27.09 2011-01-20 07:40:47.000 020 33345.56 312.32 2364.35 27.09 2011-01-20 07:40:48.000 020 33345.59 312.38 2364.34 27.09 2011-01-20 07:40:49.000 020 33345.68 312.39 2364.36 27.09 2011-01-20 07:40:50.000 020 33345.57 312.44 2364.34 27.09 2011-01-20 07:40:51.000 020 33345.60 312.42 2364.38 27.09 2011-01-20 07:40:52.000 020 33345.63 312.40 2364.38 27.09 2011-01-20 07:40:53.000 020 33345.54 312.41 2364.37 27.09 2011-01-20 07:40:54.000 020 33345.59 312.43 2364.27 27.09 2011-01-20 07:40:55.000 020 33345.59 312.43 2364.38 27.09 2011-01-20 07:40:56.000 020 33345.63 312.48 2364.39 27.09 2011-01-20 07:40:57.000 020 33345.58 312.47 2364.38 27.09 2011-01-20 07:40:58.000 020 33345.56 312.50 2364.30 27.09 2011-01-20 07:40:59.000 020 33345.55 312.53 2364.34 27.09 2011-01-20 07:41:00.000 020 33345.45 312.52 2364.39 27.09 2011-01-20 07:41:01.000 020 33345.45 312.52 2364.39 27.09 2011-01-20 07:41:02.000 020 33345.50 312.55 2364.32 27.09 2011-01-20 07:41:03.000 020 33345.46 312.56 2364.36 27.09 2011-01-20 07:41:04.000 020 33345.46 312.56 2364.41 27.09 2011-01-20 07:41:05.000 020 33345.41 312.51 2364.40 27.09 2011-01-20 07:41:06.000 020 33345.51 312.54 2364.37 27.09 2011-01-20 07:41:07.000 020 33345.34 312.56 2364.43 27.09 2011-01-20 07:41:08.000 020 33345.36 312.52 2364.36 27.09 2011-01-20 07:41:09.000 020 33345.29 312.52 2364.40 27.09 2011-01-20 07:41:10.000 020 33345.35 312.50 2364.46 27.09 2011-01-20 07:41:11.000 020 33345.38 312.49 2364.45 27.09 2011-01-20 07:41:12.000 020 33345.35 312.52 2364.46 27.09 2011-01-20 07:41:13.000 020 33345.35 312.50 2364.37 27.09 2011-01-20 07:41:14.000 020 33345.39 312.49 2364.45 27.09 2011-01-20 07:41:15.000 020 33345.28 312.42 2364.40 27.09 2011-01-20 07:41:16.000 020 33345.35 312.47 2364.46 27.09 2011-01-20 07:41:17.000 020 33345.31 312.43 2364.41 27.09 2011-01-20 07:41:18.000 020 33345.32 312.49 2364.47 27.09 2011-01-20 07:41:19.000 020 33345.34 312.45 2364.41 27.09 2011-01-20 07:41:20.000 020 33345.38 312.47 2364.45 27.09 2011-01-20 07:41:21.000 020 33345.39 312.45 2364.45 27.09 2011-01-20 07:41:22.000 020 33345.41 312.45 2364.49 27.09 2011-01-20 07:41:23.000 020 33345.38 312.44 2364.49 27.09 2011-01-20 07:41:24.000 020 33345.47 312.44 2364.48 27.09 2011-01-20 07:41:25.000 020 33345.44 312.46 2364.56 27.09 2011-01-20 07:41:26.000 020 33345.41 312.46 2364.55 27.09 2011-01-20 07:41:27.000 020 33345.34 312.46 2364.43 27.09 2011-01-20 07:41:28.000 020 33345.38 312.50 2364.45 27.09 2011-01-20 07:41:29.000 020 33345.40 312.47 2364.52 27.09 2011-01-20 07:41:30.000 020 33345.38 312.55 2364.53 27.09 2011-01-20 07:41:31.000 020 33345.43 312.55 2364.45 27.09 2011-01-20 07:41:32.000 020 33345.45 312.53 2364.47 27.09 2011-01-20 07:41:33.000 020 33345.38 312.51 2364.47 27.09 2011-01-20 07:41:34.000 020 33345.39 312.55 2364.41 27.09 2011-01-20 07:41:35.000 020 33345.43 312.59 2364.50 27.09 2011-01-20 07:41:36.000 020 33345.44 312.58 2364.46 27.09 2011-01-20 07:41:37.000 020 33345.38 312.59 2364.50 27.09 2011-01-20 07:41:38.000 020 33345.47 312.60 2364.49 27.09 2011-01-20 07:41:39.000 020 33345.34 312.59 2364.52 27.09 2011-01-20 07:41:40.000 020 33345.42 312.57 2364.52 27.09 2011-01-20 07:41:41.000 020 33345.38 312.60 2364.55 27.09 2011-01-20 07:41:42.000 020 33345.39 312.60 2364.52 27.09 2011-01-20 07:41:43.000 020 33345.35 312.63 2364.59 27.09 2011-01-20 07:41:44.000 020 33345.35 312.62 2364.53 27.09 2011-01-20 07:41:45.000 020 33345.39 312.64 2364.56 27.09 2011-01-20 07:41:46.000 020 33345.41 312.63 2364.51 27.09 2011-01-20 07:41:47.000 020 33345.43 312.66 2364.61 27.09 2011-01-20 07:41:48.000 020 33345.36 312.61 2364.58 27.09 2011-01-20 07:41:49.000 020 33345.43 312.61 2364.58 27.09 2011-01-20 07:41:50.000 020 33345.41 312.60 2364.52 27.09 2011-01-20 07:41:51.000 020 33345.43 312.60 2364.58 27.09 2011-01-20 07:41:52.000 020 33345.39 312.59 2364.54 27.09 2011-01-20 07:41:53.000 020 33345.41 312.58 2364.57 27.09 2011-01-20 07:41:54.000 020 33345.44 312.61 2364.62 27.09 2011-01-20 07:41:55.000 020 33345.45 312.59 2364.57 27.09 2011-01-20 07:41:56.000 020 33345.49 312.56 2364.59 27.09 2011-01-20 07:41:57.000 020 33345.33 312.58 2364.59 27.09 2011-01-20 07:41:58.000 020 33345.41 312.58 2364.59 27.09 2011-01-20 07:41:59.000 020 33345.41 312.60 2364.64 27.09 2011-01-20 07:42:00.000 020 33345.46 312.61 2364.57 27.09 2011-01-20 07:42:01.000 020 33345.38 312.58 2364.58 27.09 2011-01-20 07:42:02.000 020 33345.43 312.57 2364.55 27.09 2011-01-20 07:42:03.000 020 33345.38 312.56 2364.55 27.09 2011-01-20 07:42:04.000 020 33345.43 312.62 2364.61 27.09 2011-01-20 07:42:05.000 020 33345.38 312.61 2364.62 27.09 2011-01-20 07:42:06.000 020 33345.29 312.62 2364.54 27.09 2011-01-20 07:42:07.000 020 33345.38 312.65 2364.61 27.09 2011-01-20 07:42:08.000 020 33345.42 312.61 2364.64 27.09 2011-01-20 07:42:09.000 020 33345.39 312.66 2364.59 27.09 2011-01-20 07:42:10.000 020 33345.37 312.68 2364.68 27.09 2011-01-20 07:42:11.000 020 33345.31 312.67 2364.59 27.09 2011-01-20 07:42:12.000 020 33345.36 312.69 2364.56 27.09 2011-01-20 07:42:13.000 020 33345.32 312.69 2364.61 27.09 2011-01-20 07:42:14.000 020 33345.38 312.68 2364.70 27.09 2011-01-20 07:42:15.000 020 33345.34 312.69 2364.60 27.09 2011-01-20 07:42:16.000 020 33345.34 312.66 2364.61 27.09 2011-01-20 07:42:17.000 020 33345.38 312.68 2364.58 27.09 2011-01-20 07:42:18.000 020 33345.41 312.70 2364.66 27.09 2011-01-20 07:42:19.000 020 33345.31 312.67 2364.67 27.09 2011-01-20 07:42:20.000 020 33345.38 312.69 2364.62 27.09 2011-01-20 07:42:21.000 020 33345.41 312.64 2364.61 27.09 2011-01-20 07:42:22.000 020 33345.50 312.63 2364.62 27.09 2011-01-20 07:42:23.000 020 33345.35 312.60 2364.62 27.09 2011-01-20 07:42:24.000 020 33345.34 312.60 2364.57 27.09 2011-01-20 07:42:25.000 020 33345.50 312.57 2364.67 27.09 2011-01-20 07:42:26.000 020 33345.44 312.52 2364.68 27.09 2011-01-20 07:42:27.000 020 33345.40 312.53 2364.66 27.09 2011-01-20 07:42:28.000 020 33345.43 312.51 2364.64 27.09 2011-01-20 07:42:29.000 020 33345.46 312.51 2364.69 27.09 2011-01-20 07:42:30.000 020 33345.44 312.48 2364.66 27.09 2011-01-20 07:42:31.000 020 33345.44 312.47 2364.62 27.09 2011-01-20 07:42:32.000 020 33345.57 312.49 2364.59 27.09 2011-01-20 07:42:33.000 020 33345.44 312.44 2364.64 27.09 2011-01-20 07:42:34.000 020 33345.46 312.43 2364.70 27.09 2011-01-20 07:42:35.000 020 33345.46 312.44 2364.65 27.09 2011-01-20 07:42:36.000 020 33345.48 312.45 2364.56 27.09 2011-01-20 07:42:37.000 020 33345.54 312.47 2364.56 27.09 2011-01-20 07:42:38.000 020 33345.51 312.49 2364.73 27.09 2011-01-20 07:42:39.000 020 33345.38 312.51 2364.59 27.09 2011-01-20 07:42:40.000 020 33345.46 312.54 2364.62 27.09 2011-01-20 07:42:41.000 020 33345.46 312.48 2364.56 27.09 2011-01-20 07:42:42.000 020 33345.44 312.52 2364.53 27.09 2011-01-20 07:42:43.000 020 33345.34 312.57 2364.58 27.09 2011-01-20 07:42:44.000 020 33345.38 312.59 2364.61 27.09 2011-01-20 07:42:45.000 020 33345.40 312.57 2364.64 27.09 2011-01-20 07:42:46.000 020 33345.34 312.67 2364.47 27.09 2011-01-20 07:42:47.000 020 33345.33 312.69 2364.62 27.09 2011-01-20 07:42:48.000 020 33345.44 312.70 2364.57 27.09 2011-01-20 07:42:49.000 020 33345.25 312.72 2364.64 27.09 2011-01-20 07:42:50.000 020 33345.34 312.78 2364.66 27.09 2011-01-20 07:42:51.000 020 33345.26 312.79 2364.69 27.09 2011-01-20 07:42:52.000 020 33345.25 312.73 2364.71 27.09 2011-01-20 07:42:53.000 020 33345.19 312.84 2364.72 27.09 2011-01-20 07:42:54.000 020 33345.23 312.84 2364.71 27.09 2011-01-20 07:42:55.000 020 33345.16 312.86 2364.64 27.09 2011-01-20 07:42:56.000 020 33345.18 312.86 2364.68 27.09 2011-01-20 07:42:57.000 020 33345.09 312.86 2364.67 27.09 2011-01-20 07:42:58.000 020 33345.19 312.93 2364.76 27.09 2011-01-20 07:42:59.000 020 33345.15 312.97 2364.80 27.09 2011-01-20 07:43:00.000 020 33345.05 312.96 2364.76 27.09 2011-01-20 07:43:01.000 020 33345.13 313.00 2364.82 27.09 2011-01-20 07:43:02.000 020 33345.10 313.01 2364.70 27.09 2011-01-20 07:43:03.000 020 33345.09 313.00 2364.80 27.09 2011-01-20 07:43:04.000 020 33345.10 312.99 2364.75 27.09 2011-01-20 07:43:05.000 020 33345.11 312.98 2364.77 27.09 2011-01-20 07:43:06.000 020 33345.10 313.02 2364.90 27.09 2011-01-20 07:43:07.000 020 33345.03 313.02 2364.81 27.09 2011-01-20 07:43:08.000 020 33345.07 313.03 2364.78 27.09 2011-01-20 07:43:09.000 020 33345.09 313.03 2364.79 27.09 2011-01-20 07:43:10.000 020 33345.03 313.06 2364.82 27.09 2011-01-20 07:43:11.000 020 33345.11 313.05 2364.87 27.09 2011-01-20 07:43:12.000 020 33345.02 313.03 2364.92 27.09 2011-01-20 07:43:13.000 020 33345.15 313.02 2364.94 27.09 2011-01-20 07:43:14.000 020 33345.04 313.05 2364.90 27.09 2011-01-20 07:43:15.000 020 33345.11 313.02 2364.87 27.09 2011-01-20 07:43:16.000 020 33345.08 313.05 2364.98 27.09 2011-01-20 07:43:17.000 020 33345.01 313.02 2364.87 27.09 2011-01-20 07:43:18.000 020 33345.14 313.03 2364.96 27.09 2011-01-20 07:43:19.000 020 33345.12 312.99 2364.83 27.09 2011-01-20 07:43:20.000 020 33345.03 312.99 2364.89 27.09 2011-01-20 07:43:21.000 020 33345.10 312.98 2364.88 27.09 2011-01-20 07:43:22.000 020 33345.08 312.97 2364.93 27.09 2011-01-20 07:43:23.000 020 33345.07 312.91 2364.84 27.09 2011-01-20 07:43:24.000 020 33345.16 312.93 2364.97 27.09 2011-01-20 07:43:25.000 020 33345.08 312.91 2364.94 27.09 2011-01-20 07:43:26.000 020 33345.07 312.97 2364.91 27.09 2011-01-20 07:43:27.000 020 33345.03 312.97 2364.92 27.09 2011-01-20 07:43:28.000 020 33345.03 312.94 2364.92 27.09 2011-01-20 07:43:29.000 020 33345.09 312.95 2364.98 27.09 2011-01-20 07:43:30.000 020 33345.02 312.93 2364.93 27.09 2011-01-20 07:43:31.000 020 33345.08 312.95 2364.96 27.09 2011-01-20 07:43:32.000 020 33345.08 312.91 2364.94 27.09 2011-01-20 07:43:33.000 020 33345.09 312.93 2364.89 27.09 2011-01-20 07:43:34.000 020 33345.08 312.95 2364.94 27.09 2011-01-20 07:43:35.000 020 33345.14 312.95 2364.99 27.09 2011-01-20 07:43:36.000 020 33345.01 312.94 2364.93 27.09 2011-01-20 07:43:37.000 020 33345.12 312.92 2364.90 27.09 2011-01-20 07:43:38.000 020 33345.06 312.96 2364.95 27.09 2011-01-20 07:43:39.000 020 33345.04 312.96 2364.93 27.09 2011-01-20 07:43:40.000 020 33345.22 312.99 2364.95 27.09 2011-01-20 07:43:41.000 020 33345.14 312.98 2364.84 27.09 2011-01-20 07:43:42.000 020 33345.13 312.93 2364.90 27.09 2011-01-20 07:43:43.000 020 33345.15 312.94 2364.99 27.09 2011-01-20 07:43:44.000 020 33345.16 312.96 2364.99 27.09 2011-01-20 07:43:45.000 020 33345.19 312.92 2364.96 27.09 2011-01-20 07:43:46.000 020 33345.19 312.93 2364.91 27.09 2011-01-20 07:43:47.000 020 33345.18 312.92 2364.87 27.09 2011-01-20 07:43:48.000 020 33345.22 312.94 2364.83 27.09 2011-01-20 07:43:49.000 020 33345.14 312.94 2364.92 27.09 2011-01-20 07:43:50.000 020 33345.14 312.95 2364.90 27.09 2011-01-20 07:43:51.000 020 33345.16 312.90 2364.87 27.09 2011-01-20 07:43:52.000 020 33345.28 312.98 2364.91 27.09 2011-01-20 07:43:53.000 020 33345.19 312.92 2364.87 27.09 2011-01-20 07:43:54.000 020 33345.28 312.95 2364.87 27.09 2011-01-20 07:43:55.000 020 33345.19 312.94 2364.93 27.09 2011-01-20 07:43:56.000 020 33345.21 312.97 2364.87 27.09 2011-01-20 07:43:57.000 020 33345.25 313.00 2364.94 27.09 2011-01-20 07:43:58.000 020 33345.23 313.00 2364.97 27.09 2011-01-20 07:43:59.000 020 33345.23 312.99 2364.92 27.09 2011-01-20 07:44:00.000 020 33345.21 313.01 2364.82 27.09 2011-01-20 07:44:01.000 020 33345.19 313.06 2364.93 27.09 2011-01-20 07:44:02.000 020 33345.25 313.06 2364.99 27.09 2011-01-20 07:44:03.000 020 33345.15 313.02 2364.90 27.09 2011-01-20 07:44:04.000 020 33345.18 313.08 2364.98 27.09 2011-01-20 07:44:05.000 020 33345.10 313.08 2364.98 27.09 2011-01-20 07:44:06.000 020 33345.13 313.12 2364.87 27.09 2011-01-20 07:44:07.000 020 33345.16 313.16 2364.86 27.09 2011-01-20 07:44:08.000 020 33345.05 313.16 2364.92 27.09 2011-01-20 07:44:09.000 020 33345.10 313.18 2364.92 27.09 2011-01-20 07:44:10.000 020 33345.08 313.21 2364.95 27.09 2011-01-20 07:44:11.000 020 33345.11 313.21 2364.98 27.09 2011-01-20 07:44:12.000 020 33345.02 313.20 2364.90 27.09 2011-01-20 07:44:13.000 020 33345.04 313.19 2364.97 27.09 2011-01-20 07:44:14.000 020 33345.03 313.19 2364.87 27.09 2011-01-20 07:44:15.000 020 33344.92 313.21 2364.96 27.09 2011-01-20 07:44:16.000 020 33345.04 313.20 2364.94 27.09 2011-01-20 07:44:17.000 020 33345.12 313.23 2364.99 27.09 2011-01-20 07:44:18.000 020 33345.05 313.22 2365.01 27.09 2011-01-20 07:44:19.000 020 33345.11 313.21 2364.97 27.08 2011-01-20 07:44:20.000 020 33345.05 313.16 2365.05 27.08 2011-01-20 07:44:21.000 020 33345.05 313.15 2364.99 27.08 2011-01-20 07:44:22.000 020 33345.04 313.13 2365.01 27.08 2011-01-20 07:44:23.000 020 33345.13 313.11 2364.89 27.09 2011-01-20 07:44:24.000 020 33345.08 313.11 2365.06 27.09 2011-01-20 07:44:25.000 020 33345.15 313.05 2365.03 27.08 2011-01-20 07:44:26.000 020 33345.23 313.08 2364.96 27.08 2011-01-20 07:44:27.000 020 33345.18 313.05 2364.99 27.08 2011-01-20 07:44:28.000 020 33345.21 312.98 2365.00 27.08 2011-01-20 07:44:29.000 020 33345.27 312.98 2364.92 27.08 2011-01-20 07:44:30.000 020 33345.31 312.98 2364.93 27.08 2011-01-20 07:44:31.000 020 33345.38 312.97 2364.89 27.08 2011-01-20 07:44:32.000 020 33345.34 312.96 2364.86 27.09 2011-01-20 07:44:33.000 020 33345.35 312.92 2364.90 27.08 2011-01-20 07:44:34.000 020 33345.39 312.97 2364.90 27.08 2011-01-20 07:44:35.000 020 33345.30 312.93 2364.86 27.08 2011-01-20 07:44:36.000 020 33345.41 312.94 2364.82 27.08 2011-01-20 07:44:37.000 020 33345.32 312.99 2364.89 27.08 2011-01-20 07:44:38.000 020 33345.32 312.93 2364.85 27.08 2011-01-20 07:44:39.000 020 33345.38 312.93 2364.86 27.08 2011-01-20 07:44:40.000 020 33345.36 312.98 2364.85 27.08 2011-01-20 07:44:41.000 020 33345.31 313.00 2364.81 27.08 2011-01-20 07:44:42.000 020 33345.32 312.94 2364.90 27.08 2011-01-20 07:44:43.000 020 33345.34 312.97 2364.85 27.08 2011-01-20 07:44:44.000 020 33345.38 313.01 2364.77 27.08 2011-01-20 07:44:45.000 020 33345.32 313.01 2364.78 27.08 2011-01-20 07:44:46.000 020 33345.34 313.00 2364.78 27.08 2011-01-20 07:44:47.000 020 33345.42 313.05 2364.82 27.08 2011-01-20 07:44:48.000 020 33345.39 313.02 2364.87 27.08 2011-01-20 07:44:49.000 020 33345.36 313.05 2364.81 27.08 2011-01-20 07:44:50.000 020 33345.41 313.03 2364.79 27.08 2011-01-20 07:44:51.000 020 33345.32 313.08 2364.78 27.08 2011-01-20 07:44:52.000 020 33345.49 313.03 2364.87 27.08 2011-01-20 07:44:53.000 020 33345.51 313.05 2364.76 27.08 2011-01-20 07:44:54.000 020 33345.54 313.05 2364.83 27.08 2011-01-20 07:44:55.000 020 33345.44 313.08 2364.77 27.08 2011-01-20 07:44:56.000 020 33345.54 313.08 2364.77 27.08 2011-01-20 07:44:57.000 020 33345.51 313.10 2364.83 27.08 2011-01-20 07:44:58.000 020 33345.49 313.06 2364.77 27.08 2011-01-20 07:44:59.000 020 33345.49 313.11 2364.81 27.08 2011-01-20 07:45:00.000 020 33345.56 313.10 2364.78 27.08 2011-01-20 07:45:01.000 020 33345.51 313.12 2364.77 27.08 2011-01-20 07:45:02.000 020 33345.55 313.13 2364.77 27.08 2011-01-20 07:45:03.000 020 33345.56 313.15 2364.76 27.08 2011-01-20 07:45:04.000 020 33345.52 313.15 2364.79 27.08 2011-01-20 07:45:05.000 020 33345.57 313.13 2364.73 27.08 2011-01-20 07:45:06.000 020 33345.46 313.13 2364.73 27.08 2011-01-20 07:45:07.000 020 33345.51 313.16 2364.73 27.08 2011-01-20 07:45:08.000 020 33345.48 313.17 2364.78 27.08 2011-01-20 07:45:09.000 020 33345.50 313.17 2364.70 27.08 2011-01-20 07:45:10.000 020 33345.56 313.13 2364.80 27.08 2011-01-20 07:45:11.000 020 33345.51 313.18 2364.76 27.08 2011-01-20 07:45:12.000 020 33345.49 313.13 2364.77 27.08 2011-01-20 07:45:13.000 020 33345.52 313.17 2364.78 27.08 2011-01-20 07:45:14.000 020 33345.51 313.18 2364.80 27.08 2011-01-20 07:45:15.000 020 33345.57 313.19 2364.74 27.08 2011-01-20 07:45:16.000 020 33345.55 313.20 2364.72 27.08 2011-01-20 07:45:17.000 020 33345.52 313.23 2364.68 27.08 2011-01-20 07:45:18.000 020 33345.53 313.14 2364.77 27.08 2011-01-20 07:45:19.000 020 33345.60 313.19 2364.70 27.08 2011-01-20 07:45:20.000 020 33345.56 313.18 2364.82 27.08 2011-01-20 07:45:21.000 020 33345.58 313.21 2364.80 27.08 2011-01-20 07:45:22.000 020 33345.69 313.21 2364.74 27.08 2011-01-20 07:45:23.000 020 33345.60 313.28 2364.72 27.08 2011-01-20 07:45:24.000 020 33345.62 313.23 2364.67 27.08 2011-01-20 07:45:25.000 020 33345.60 313.25 2364.78 27.08 2011-01-20 07:45:26.000 020 33345.67 313.25 2364.70 27.08 2011-01-20 07:45:27.000 020 33345.64 313.25 2364.70 27.08 2011-01-20 07:45:28.000 020 33345.72 313.24 2364.71 27.08 2011-01-20 07:45:29.000 020 33345.68 313.25 2364.71 27.08 2011-01-20 07:45:30.000 020 33345.70 313.23 2364.71 27.08 2011-01-20 07:45:31.000 020 33345.70 313.21 2364.65 27.08 2011-01-20 07:45:32.000 020 33345.77 313.19 2364.73 27.08 2011-01-20 07:45:33.000 020 33345.75 313.21 2364.64 27.08 2011-01-20 07:45:34.000 020 33345.77 313.19 2364.68 27.08 2011-01-20 07:45:35.000 020 33345.81 313.21 2364.65 27.08 2011-01-20 07:45:36.000 020 33345.76 313.17 2364.64 27.08 2011-01-20 07:45:37.000 020 33345.75 313.17 2364.61 27.08 2011-01-20 07:45:38.000 020 33345.86 313.17 2364.62 27.08 2011-01-20 07:45:39.000 020 33345.75 313.13 2364.70 27.08 2011-01-20 07:45:40.000 020 33345.86 313.17 2364.62 27.08 2011-01-20 07:45:41.000 020 33345.77 313.14 2364.58 27.08 2011-01-20 07:45:42.000 020 33345.74 313.12 2364.59 27.08 2011-01-20 07:45:43.000 020 33345.82 313.14 2364.64 27.08 2011-01-20 07:45:44.000 020 33345.83 313.09 2364.63 27.08 2011-01-20 07:45:45.000 020 33345.83 313.08 2364.62 27.08 2011-01-20 07:45:46.000 020 33345.84 313.07 2364.56 27.08 2011-01-20 07:45:47.000 020 33345.85 313.08 2364.57 27.08 2011-01-20 07:45:48.000 020 33345.81 313.08 2364.63 27.08 2011-01-20 07:45:49.000 020 33345.78 313.10 2364.53 27.08 2011-01-20 07:45:50.000 020 33345.96 313.09 2364.42 27.08 2011-01-20 07:45:51.000 020 33345.76 313.09 2364.46 27.08 2011-01-20 07:45:52.000 020 33345.83 313.07 2364.49 27.08 2011-01-20 07:45:53.000 020 33345.85 313.07 2364.46 27.08 2011-01-20 07:45:54.000 020 33345.91 313.08 2364.52 27.08 2011-01-20 07:45:55.000 020 33345.81 313.10 2364.43 27.08 2011-01-20 07:45:56.000 020 33345.86 313.12 2364.45 27.08 2011-01-20 07:45:57.000 020 33345.83 313.06 2364.47 27.08 2011-01-20 07:45:58.000 020 33345.93 313.13 2364.50 27.08 2011-01-20 07:45:59.000 020 33345.92 313.14 2364.53 27.08 2011-01-20 07:46:00.000 020 33345.90 313.16 2364.45 27.08 2011-01-20 07:46:01.000 020 33345.88 313.16 2364.52 27.08 2011-01-20 07:46:02.000 020 33345.91 313.23 2364.52 27.08 2011-01-20 07:46:03.000 020 33345.82 313.22 2364.45 27.08 2011-01-20 07:46:04.000 020 33345.85 313.24 2364.45 27.08 2011-01-20 07:46:05.000 020 33345.94 313.27 2364.52 27.08 2011-01-20 07:46:06.000 020 33345.97 313.23 2364.43 27.08 2011-01-20 07:46:07.000 020 33345.83 313.24 2364.48 27.08 2011-01-20 07:46:08.000 020 33345.94 313.24 2364.40 27.08 2011-01-20 07:46:09.000 020 33345.92 313.22 2364.40 27.08 2011-01-20 07:46:10.000 020 33345.94 313.25 2364.41 27.08 2011-01-20 07:46:11.000 020 33345.96 313.26 2364.44 27.08 2011-01-20 07:46:12.000 020 33346.03 313.26 2364.41 27.08 2011-01-20 07:46:13.000 020 33345.88 313.23 2364.48 27.08 2011-01-20 07:46:14.000 020 33345.94 313.26 2364.45 27.08 2011-01-20 07:46:15.000 020 33345.94 313.24 2364.45 27.08 2011-01-20 07:46:16.000 020 33345.97 313.18 2364.49 27.08 2011-01-20 07:46:17.000 020 33346.05 313.17 2364.37 27.08 2011-01-20 07:46:18.000 020 33346.06 313.18 2364.45 27.08 2011-01-20 07:46:19.000 020 33346.04 313.13 2364.43 27.08 2011-01-20 07:46:20.000 020 33346.10 313.12 2364.42 27.08 2011-01-20 07:46:21.000 020 33346.03 313.09 2364.41 27.08 2011-01-20 07:46:22.000 020 33346.15 313.11 2364.49 27.08 2011-01-20 07:46:23.000 020 33346.15 313.11 2364.38 27.08 2011-01-20 07:46:24.000 020 33346.19 313.07 2364.34 27.08 2011-01-20 07:46:25.000 020 33346.12 313.06 2364.38 27.08 2011-01-20 07:46:26.000 020 33346.36 313.05 2364.37 27.08 2011-01-20 07:46:27.000 020 33346.20 313.05 2364.36 27.08 2011-01-20 07:46:28.000 020 33346.31 313.03 2364.38 27.08 2011-01-20 07:46:29.000 020 33346.36 313.00 2364.36 27.08 2011-01-20 07:46:30.000 020 33346.29 312.93 2364.38 27.08 2011-01-20 07:46:31.000 020 33346.43 313.01 2364.37 27.08 2011-01-20 07:46:32.000 020 33346.40 313.00 2364.31 27.08 2011-01-20 07:46:33.000 020 33346.40 312.97 2364.32 27.08 2011-01-20 07:46:34.000 020 33346.43 312.97 2364.32 27.08 2011-01-20 07:46:35.000 020 33346.53 313.02 2364.21 27.08 2011-01-20 07:46:36.000 020 33346.50 313.01 2364.28 27.08 2011-01-20 07:46:37.000 020 33346.37 313.06 2364.26 27.08 2011-01-20 07:46:38.000 020 33346.40 313.04 2364.20 27.08 2011-01-20 07:46:39.000 020 33346.43 313.03 2364.20 27.08 2011-01-20 07:46:40.000 020 33346.38 313.05 2364.22 27.08 2011-01-20 07:46:41.000 020 33346.45 313.08 2364.13 27.08 2011-01-20 07:46:42.000 020 33346.47 313.07 2364.16 27.08 2011-01-20 07:46:43.000 020 33346.49 313.11 2364.20 27.08 2011-01-20 07:46:44.000 020 33346.46 313.14 2364.19 27.08 2011-01-20 07:46:45.000 020 33346.43 313.17 2364.25 27.08 2011-01-20 07:46:46.000 020 33346.40 313.11 2364.20 27.08 2011-01-20 07:46:47.000 020 33346.49 313.16 2364.16 27.08 2011-01-20 07:46:48.000 020 33346.49 313.11 2364.03 27.08 2011-01-20 07:46:49.000 020 33346.39 313.14 2364.09 27.08 2011-01-20 07:46:50.000 020 33346.43 313.19 2364.16 27.08 2011-01-20 07:46:51.000 020 33346.36 313.17 2364.08 27.08 2011-01-20 07:46:52.000 020 33346.37 313.14 2364.23 27.08 2011-01-20 07:46:53.000 020 33346.39 313.13 2364.17 27.08 2011-01-20 07:46:54.000 020 33346.40 313.14 2364.09 27.08 2011-01-20 07:46:55.000 020 33346.39 313.13 2364.20 27.08 2011-01-20 07:46:56.000 020 33346.56 313.10 2364.15 27.08 2011-01-20 07:46:57.000 020 33346.53 313.06 2364.12 27.08 2011-01-20 07:46:58.000 020 33346.47 313.08 2364.15 27.08 2011-01-20 07:46:59.000 020 33346.47 313.09 2364.15 27.08 2011-01-20 07:47:00.000 020 33346.58 313.06 2364.12 27.08 2011-01-20 07:47:01.000 020 33346.55 313.02 2364.07 27.08 2011-01-20 07:47:02.000 020 33346.51 313.02 2364.07 27.08 2011-01-20 07:47:03.000 020 33346.52 313.02 2364.09 27.08 2011-01-20 07:47:04.000 020 33346.62 313.01 2364.06 27.08 2011-01-20 07:47:05.000 020 33346.60 312.99 2364.04 27.08 2011-01-20 07:47:06.000 020 33346.50 313.00 2364.06 27.08 2011-01-20 07:47:07.000 020 33346.62 312.97 2364.02 27.08 2011-01-20 07:47:08.000 020 33346.61 312.96 2364.03 27.08 2011-01-20 07:47:09.000 020 33346.50 312.94 2364.08 27.08 2011-01-20 07:47:10.000 020 33346.65 312.97 2364.00 27.08 2011-01-20 07:47:11.000 020 33346.62 312.95 2364.08 27.08 2011-01-20 07:47:12.000 020 33346.59 312.97 2364.08 27.08 2011-01-20 07:47:13.000 020 33346.68 312.94 2364.00 27.08 2011-01-20 07:47:14.000 020 33346.57 312.95 2363.97 27.08 2011-01-20 07:47:15.000 020 33346.54 312.98 2364.03 27.08 2011-01-20 07:47:16.000 020 33346.59 312.97 2363.96 27.08 2011-01-20 07:47:17.000 020 33346.65 312.98 2363.99 27.08 2011-01-20 07:47:18.000 020 33346.65 313.02 2363.98 27.08 2011-01-20 07:47:19.000 020 33346.52 313.02 2364.02 27.08 2011-01-20 07:47:20.000 020 33346.66 313.03 2363.92 27.08 2011-01-20 07:47:21.000 020 33346.61 313.04 2363.91 27.08 2011-01-20 07:47:22.000 020 33346.58 313.06 2363.97 27.08 2011-01-20 07:47:23.000 020 33346.61 313.11 2363.93 27.08 2011-01-20 07:47:24.000 020 33346.68 313.12 2363.89 27.08 2011-01-20 07:47:25.000 020 33346.61 313.16 2363.92 27.08 2011-01-20 07:47:26.000 020 33346.64 313.16 2363.94 27.08 2011-01-20 07:47:27.000 020 33346.64 313.17 2363.95 27.08 2011-01-20 07:47:28.000 020 33346.64 313.23 2364.02 27.08 2011-01-20 07:47:29.000 020 33346.56 313.24 2363.97 27.08 2011-01-20 07:47:30.000 020 33346.65 313.23 2364.03 27.08 2011-01-20 07:47:31.000 020 33346.55 313.29 2363.96 27.08 2011-01-20 07:47:32.000 020 33346.53 313.26 2363.99 27.08 2011-01-20 07:47:33.000 020 33346.55 313.31 2364.02 27.08 2011-01-20 07:47:34.000 020 33346.59 313.31 2363.99 27.08 2011-01-20 07:47:35.000 020 33346.64 313.27 2364.04 27.08 2011-01-20 07:47:36.000 020 33346.61 313.31 2364.03 27.08 2011-01-20 07:47:37.000 020 33346.73 313.35 2364.01 27.08 2011-01-20 07:47:38.000 020 33346.62 313.32 2364.00 27.08 2011-01-20 07:47:39.000 020 33346.62 313.33 2364.12 27.08 2011-01-20 07:47:40.000 020 33346.64 313.37 2363.97 27.08 2011-01-20 07:47:41.000 020 33346.80 313.36 2363.90 27.08 2011-01-20 07:47:42.000 020 33346.74 313.36 2363.95 27.08 2011-01-20 07:47:43.000 020 33346.75 313.30 2364.01 27.08 2011-01-20 07:47:44.000 020 33346.74 313.30 2363.91 27.08 2011-01-20 07:47:45.000 020 33346.77 313.26 2363.96 27.08 2011-01-20 07:47:46.000 020 33346.77 313.33 2363.97 27.08 2011-01-20 07:47:47.000 020 33346.80 313.25 2364.03 27.08 2011-01-20 07:47:48.000 020 33346.74 313.27 2363.96 27.08 2011-01-20 07:47:49.000 020 33346.77 313.27 2364.01 27.08 2011-01-20 07:47:50.000 020 33346.81 313.28 2364.07 27.08 2011-01-20 07:47:51.000 020 33346.93 313.26 2364.06 27.08 2011-01-20 07:47:52.000 020 33346.90 313.26 2363.97 27.08 2011-01-20 07:47:53.000 020 33346.81 313.21 2363.96 27.08 2011-01-20 07:47:54.000 020 33346.81 313.25 2363.93 27.08 2011-01-20 07:47:55.000 020 33346.91 313.21 2363.99 27.08 2011-01-20 07:47:56.000 020 33346.88 313.17 2363.87 27.08 2011-01-20 07:47:57.000 020 33346.89 313.17 2363.86 27.08 2011-01-20 07:47:58.000 020 33346.89 313.13 2363.85 27.08 2011-01-20 07:47:59.000 020 33346.92 313.13 2363.88 27.08 2011-01-20 07:48:00.000 020 33346.86 313.12 2363.96 27.08 2011-01-20 07:48:01.000 020 33346.91 313.11 2363.84 27.08 2011-01-20 07:48:02.000 020 33346.97 313.14 2363.83 27.08 2011-01-20 07:48:03.000 020 33346.88 313.12 2363.90 27.08 2011-01-20 07:48:04.000 020 33347.00 313.09 2363.97 27.08 2011-01-20 07:48:05.000 020 33346.97 313.13 2363.91 27.08 2011-01-20 07:48:06.000 020 33347.03 313.09 2363.84 27.08 2011-01-20 07:48:07.000 020 33346.96 313.14 2363.95 27.08 2011-01-20 07:48:08.000 020 33347.01 313.08 2363.90 27.08 2011-01-20 07:48:09.000 020 33346.95 313.09 2363.89 27.08 2011-01-20 07:48:10.000 020 33347.06 313.12 2363.88 27.08 2011-01-20 07:48:11.000 020 33346.99 313.09 2363.81 27.08 2011-01-20 07:48:12.000 020 33347.00 313.11 2363.83 27.08 2011-01-20 07:48:13.000 020 33347.03 313.12 2363.83 27.08 2011-01-20 07:48:14.000 020 33347.00 313.12 2363.87 27.08 2011-01-20 07:48:15.000 020 33347.05 313.10 2363.81 27.08 2011-01-20 07:48:16.000 020 33347.10 313.12 2363.78 27.08 2011-01-20 07:48:17.000 020 33347.01 313.17 2363.89 27.08 2011-01-20 07:48:18.000 020 33347.06 313.17 2363.78 27.08 2011-01-20 07:48:19.000 020 33347.08 313.17 2363.81 27.08 2011-01-20 07:48:20.000 020 33347.10 313.18 2363.75 27.08 2011-01-20 07:48:21.000 020 33347.04 313.18 2363.64 27.08 2011-01-20 07:48:22.000 020 33347.05 313.25 2363.71 27.08 2011-01-20 07:48:23.000 020 33347.03 313.23 2363.71 27.08 2011-01-20 07:48:24.000 020 33347.02 313.27 2363.75 27.08 2011-01-20 07:48:25.000 020 33347.04 313.27 2363.81 27.08 2011-01-20 07:48:26.000 020 33347.04 313.27 2363.71 27.08 2011-01-20 07:48:27.000 020 33347.03 313.32 2363.66 27.08 2011-01-20 07:48:28.000 020 33347.01 313.30 2363.72 27.08 2011-01-20 07:48:29.000 020 33347.00 313.33 2363.72 27.08 2011-01-20 07:48:30.000 020 33346.94 313.36 2363.69 27.08 2011-01-20 07:48:31.000 020 33346.97 313.37 2363.69 27.08 2011-01-20 07:48:32.000 020 33347.00 313.37 2363.71 27.08 2011-01-20 07:48:33.000 020 33346.98 313.39 2363.66 27.08 2011-01-20 07:48:34.000 020 33347.02 313.41 2363.82 27.08 2011-01-20 07:48:35.000 020 33346.97 313.39 2363.81 27.08 2011-01-20 07:48:36.000 020 33346.97 313.42 2363.75 27.08 2011-01-20 07:48:37.000 020 33346.97 313.41 2363.77 27.08 2011-01-20 07:48:38.000 020 33346.94 313.41 2363.80 27.08 2011-01-20 07:48:39.000 020 33346.83 313.38 2363.79 27.08 2011-01-20 07:48:40.000 020 33346.87 313.40 2363.82 27.08 2011-01-20 07:48:41.000 020 33346.97 313.38 2363.77 27.08 2011-01-20 07:48:42.000 020 33346.96 313.42 2363.75 27.08 2011-01-20 07:48:43.000 020 33346.93 313.39 2363.73 27.08 2011-01-20 07:48:44.000 020 33346.83 313.38 2363.80 27.08 2011-01-20 07:48:45.000 020 33346.83 313.38 2363.72 27.07 2011-01-20 07:48:46.000 020 33346.91 313.37 2363.79 27.08 2011-01-20 07:48:47.000 020 33346.88 313.37 2363.80 27.08 2011-01-20 07:48:48.000 020 33346.76 313.37 2363.86 27.08 2011-01-20 07:48:49.000 020 33346.84 313.37 2363.89 27.08 2011-01-20 07:48:50.000 020 33346.92 313.32 2363.81 27.08 2011-01-20 07:48:51.000 020 33346.86 313.31 2363.80 27.08 2011-01-20 07:48:52.000 020 33346.90 313.33 2363.84 27.08 2011-01-20 07:48:53.000 020 33346.96 313.32 2363.74 27.08 2011-01-20 07:48:54.000 020 33346.89 313.31 2363.82 27.08 2011-01-20 07:48:55.000 020 33346.90 313.28 2363.81 27.08 2011-01-20 07:48:56.000 020 33346.94 313.28 2363.84 27.08 2011-01-20 07:48:57.000 020 33346.96 313.27 2363.87 27.08 2011-01-20 07:48:58.000 020 33346.99 313.28 2363.73 27.08 2011-01-20 07:48:59.000 020 33347.00 313.25 2363.72 27.08 2011-01-20 07:49:00.000 020 33346.97 313.31 2363.77 27.08 2011-01-20 07:49:01.000 020 33347.00 313.34 2363.82 27.08 2011-01-20 07:49:02.000 020 33346.95 313.27 2363.77 27.08 2011-01-20 07:49:03.000 020 33347.02 313.30 2363.74 27.08 2011-01-20 07:49:04.000 020 33347.05 313.31 2363.77 27.08 2011-01-20 07:49:05.000 020 33347.08 313.29 2363.80 27.08 2011-01-20 07:49:06.000 020 33347.03 313.26 2363.81 27.08 2011-01-20 07:49:07.000 020 33347.05 313.28 2363.73 27.08 2011-01-20 07:49:08.000 020 33347.18 313.29 2363.72 27.08 2011-01-20 07:49:09.000 020 33347.13 313.25 2363.69 27.08 2011-01-20 07:49:10.000 020 33347.11 313.31 2363.77 27.08 2011-01-20 07:49:11.000 020 33347.12 313.27 2363.68 27.08 2011-01-20 07:49:12.000 020 33347.06 313.26 2363.82 27.08 2011-01-20 07:49:13.000 020 33347.05 313.31 2363.72 27.08 2011-01-20 07:49:14.000 020 33347.16 313.31 2363.72 27.08 2011-01-20 07:49:15.000 020 33347.14 313.25 2363.75 27.08 2011-01-20 07:49:16.000 020 33347.13 313.30 2363.72 27.08 2011-01-20 07:49:17.000 020 33347.19 313.25 2363.65 27.08 2011-01-20 07:49:18.000 020 33347.20 313.30 2363.74 27.08 2011-01-20 07:49:19.000 020 33347.18 313.28 2363.69 27.08 2011-01-20 07:49:20.000 020 33347.24 313.26 2363.69 27.08 2011-01-20 07:49:21.000 020 33347.19 313.24 2363.64 27.08 2011-01-20 07:49:22.000 020 33347.28 313.24 2363.66 27.08 2011-01-20 07:49:23.000 020 33347.21 313.26 2363.66 27.08 2011-01-20 07:49:24.000 020 33347.12 313.25 2363.67 27.08 2011-01-20 07:49:25.000 020 33347.27 313.29 2363.63 27.08 2011-01-20 07:49:26.000 020 33347.18 313.27 2363.73 27.08 2011-01-20 07:49:27.000 020 33347.17 313.26 2363.66 27.07 2011-01-20 07:49:28.000 020 33347.21 313.31 2363.69 27.08 2011-01-20 07:49:29.000 020 33347.24 313.27 2363.69 27.08 2011-01-20 07:49:30.000 020 33347.15 313.28 2363.66 27.08 2011-01-20 07:49:31.000 020 33347.26 313.27 2363.61 27.08 2011-01-20 07:49:32.000 020 33347.21 313.35 2363.64 27.07 2011-01-20 07:49:33.000 020 33347.19 313.35 2363.65 27.07 2011-01-20 07:49:34.000 020 33347.18 313.33 2363.60 27.07 2011-01-20 07:49:35.000 020 33347.27 313.34 2363.65 27.07 2011-01-20 07:49:36.000 020 33347.23 313.38 2363.75 27.07 2011-01-20 07:49:37.000 020 33347.21 313.37 2363.60 27.07 2011-01-20 07:49:38.000 020 33347.11 313.43 2363.67 27.07 2011-01-20 07:49:39.000 020 33347.21 313.41 2363.68 27.07 2011-01-20 07:49:40.000 020 33347.19 313.44 2363.57 27.07 2011-01-20 07:49:41.000 020 33347.28 313.45 2363.57 27.07 2011-01-20 07:49:42.000 020 33347.12 313.45 2363.66 27.07 2011-01-20 07:49:43.000 020 33347.30 313.49 2363.72 27.07 2011-01-20 07:49:44.000 020 33347.24 313.49 2363.74 27.07 2011-01-20 07:49:45.000 020 33347.27 313.52 2363.69 27.07 2011-01-20 07:49:46.000 020 33347.23 313.55 2363.68 27.07 2011-01-20 07:49:47.000 020 33347.27 313.51 2363.62 27.07 2011-01-20 07:49:48.000 020 33347.28 313.58 2363.66 27.07 2011-01-20 07:49:49.000 020 33347.31 313.50 2363.72 27.07 2011-01-20 07:49:50.000 020 33347.30 313.56 2363.64 27.07 2011-01-20 07:49:51.000 020 33347.26 313.55 2363.68 27.07 2011-01-20 07:49:52.000 020 33347.30 313.56 2363.71 27.07 2011-01-20 07:49:53.000 020 33347.33 313.54 2363.77 27.07 2011-01-20 07:49:54.000 020 33347.37 313.57 2363.68 27.07 2011-01-20 07:49:55.000 020 33347.36 313.56 2363.64 27.07 2011-01-20 07:49:56.000 020 33347.32 313.54 2363.79 27.07 2011-01-20 07:49:57.000 020 33347.29 313.51 2363.75 27.07 2011-01-20 07:49:58.000 020 33347.36 313.53 2363.67 27.07 2011-01-20 07:49:59.000 020 33347.32 313.56 2363.68 27.07 2011-01-20 07:50:00.000 020 33347.24 313.60 2363.73 27.07 2011-01-20 07:50:01.000 020 33347.29 313.56 2363.70 27.07 2011-01-20 07:50:02.000 020 33347.35 313.60 2363.69 27.07 2011-01-20 07:50:03.000 020 33347.28 313.59 2363.68 27.07 2011-01-20 07:50:04.000 020 33347.31 313.60 2363.66 27.07 2011-01-20 07:50:05.000 020 33347.33 313.61 2363.65 27.07 2011-01-20 07:50:06.000 020 33347.30 313.55 2363.69 27.07 2011-01-20 07:50:07.000 020 33347.18 313.58 2363.64 27.07 2011-01-20 07:50:08.000 020 33347.39 313.58 2363.66 27.07 2011-01-20 07:50:09.000 020 33347.27 313.59 2363.66 27.07 2011-01-20 07:50:10.000 020 33347.29 313.61 2363.70 27.08 2011-01-20 07:50:11.000 020 33347.31 313.63 2363.74 27.07 2011-01-20 07:50:12.000 020 33347.24 313.64 2363.64 27.08 2011-01-20 07:50:13.000 020 33347.42 313.63 2363.69 27.08 2011-01-20 07:50:14.000 020 33347.34 313.65 2363.73 27.07 2011-01-20 07:50:15.000 020 33347.29 313.65 2363.74 27.07 2011-01-20 07:50:16.000 020 33347.29 313.61 2363.68 27.07 2011-01-20 07:50:17.000 020 33347.29 313.64 2363.71 27.07 2011-01-20 07:50:18.000 020 33347.37 313.64 2363.72 27.08 2011-01-20 07:50:19.000 020 33347.25 313.67 2363.68 27.07 2011-01-20 07:50:20.000 020 33347.27 313.71 2363.66 27.07 2011-01-20 07:50:21.000 020 33347.29 313.70 2363.61 27.07 2011-01-20 07:50:22.000 020 33347.25 313.72 2363.73 27.07 2011-01-20 07:50:23.000 020 33347.26 313.75 2363.76 27.07 2011-01-20 07:50:24.000 020 33347.17 313.73 2363.65 27.07 2011-01-20 07:50:25.000 020 33347.15 313.78 2363.68 27.07 2011-01-20 07:50:26.000 020 33347.21 313.80 2363.74 27.08 2011-01-20 07:50:27.000 020 33347.19 313.83 2363.75 27.07 2011-01-20 07:50:28.000 020 33347.21 313.79 2363.72 27.07 2011-01-20 07:50:29.000 020 33347.25 313.85 2363.72 27.08 2011-01-20 07:50:30.000 020 33347.32 313.84 2363.77 27.07 2011-01-20 07:50:31.000 020 33347.29 313.83 2363.71 27.07 2011-01-20 07:50:32.000 020 33347.22 313.88 2363.72 27.07 2011-01-20 07:50:33.000 020 33347.26 313.89 2363.79 27.08 2011-01-20 07:50:34.000 020 33347.20 313.89 2363.84 27.08 2011-01-20 07:50:35.000 020 33347.14 313.88 2363.75 27.07 2011-01-20 07:50:36.000 020 33347.19 313.89 2363.74 27.07 2011-01-20 07:50:37.000 020 33347.12 313.92 2363.75 27.07 2011-01-20 07:50:38.000 020 33347.13 313.93 2363.82 27.07 2011-01-20 07:50:39.000 020 33347.18 313.89 2363.80 27.07 2011-01-20 07:50:40.000 020 33347.15 313.89 2363.78 27.07 2011-01-20 07:50:41.000 020 33347.16 313.93 2363.84 27.07 2011-01-20 07:50:42.000 020 33347.11 313.93 2363.78 27.07 2011-01-20 07:50:43.000 020 33347.12 313.91 2363.74 27.07 2011-01-20 07:50:44.000 020 33347.15 313.93 2363.84 27.07 2011-01-20 07:50:45.000 020 33347.14 313.88 2363.75 27.07 2011-01-20 07:50:46.000 020 33347.17 313.86 2363.78 27.07 2011-01-20 07:50:47.000 020 33347.17 313.87 2363.81 27.07 2011-01-20 07:50:48.000 020 33347.12 313.85 2363.76 27.07 2011-01-20 07:50:49.000 020 33347.06 313.89 2363.78 27.07 2011-01-20 07:50:50.000 020 33347.07 313.86 2363.80 27.07 2011-01-20 07:50:51.000 020 33347.11 313.89 2363.75 27.07 2011-01-20 07:50:52.000 020 33347.07 313.88 2363.84 27.07 2011-01-20 07:50:53.000 020 33347.18 313.88 2363.84 27.07 2011-01-20 07:50:54.000 020 33347.12 313.86 2363.87 27.07 2011-01-20 07:50:55.000 020 33347.05 313.83 2363.73 27.07 2011-01-20 07:50:56.000 020 33347.11 313.85 2363.91 27.07 2011-01-20 07:50:57.000 020 33347.05 313.83 2363.88 27.07 2011-01-20 07:50:58.000 020 33346.99 313.83 2363.90 27.07 2011-01-20 07:50:59.000 020 33347.11 313.84 2363.83 27.07 2011-01-20 07:51:00.000 020 33347.02 313.86 2363.88 27.07 2011-01-20 07:51:01.000 020 33347.06 313.85 2363.73 27.07 2011-01-20 07:51:02.000 020 33347.01 313.84 2363.95 27.07 2011-01-20 07:51:03.000 020 33347.07 313.78 2363.87 27.07 2011-01-20 07:51:04.000 020 33346.98 313.80 2363.91 27.07 2011-01-20 07:51:05.000 020 33347.16 313.83 2363.90 27.07 2011-01-20 07:51:06.000 020 33347.02 313.80 2363.89 27.07 2011-01-20 07:51:07.000 020 33347.01 313.85 2363.93 27.07 2011-01-20 07:51:08.000 020 33347.12 313.85 2363.94 27.07 2011-01-20 07:51:09.000 020 33347.03 313.83 2363.92 27.07 2011-01-20 07:51:10.000 020 33347.05 313.82 2363.94 27.07 2011-01-20 07:51:11.000 020 33347.07 313.75 2363.89 27.07 2011-01-20 07:51:12.000 020 33347.16 313.79 2363.89 27.07 2011-01-20 07:51:13.000 020 33347.06 313.79 2363.95 27.07 2011-01-20 07:51:14.000 020 33347.14 313.80 2363.90 27.07 2011-01-20 07:51:15.000 020 33347.06 313.83 2363.87 27.07 2011-01-20 07:51:16.000 020 33347.11 313.87 2363.90 27.07 2011-01-20 07:51:17.000 020 33347.09 313.77 2363.88 27.07 2011-01-20 07:51:18.000 020 33347.05 313.88 2363.93 27.07 2011-01-20 07:51:19.000 020 33347.11 313.85 2363.95 27.07 2011-01-20 07:51:20.000 020 33347.06 313.85 2363.84 27.07 2011-01-20 07:51:21.000 020 33347.12 313.87 2363.86 27.07 2011-01-20 07:51:22.000 020 33347.04 313.85 2363.90 27.07 2011-01-20 07:51:23.000 020 33346.97 313.92 2363.89 27.07 2011-01-20 07:51:24.000 020 33346.94 313.92 2363.86 27.07 2011-01-20 07:51:25.000 020 33346.93 313.93 2363.86 27.07 2011-01-20 07:51:26.000 020 33346.86 313.97 2363.91 27.07 2011-01-20 07:51:27.000 020 33346.92 313.97 2363.82 27.07 2011-01-20 07:51:28.000 020 33346.84 313.98 2363.87 27.07 2011-01-20 07:51:29.000 020 33346.97 313.98 2363.90 27.07 2011-01-20 07:51:30.000 020 33346.81 314.05 2363.93 27.07 2011-01-20 07:51:31.000 020 33346.73 314.03 2363.90 27.07 2011-01-20 07:51:32.000 020 33346.75 314.04 2363.86 27.07 2011-01-20 07:51:33.000 020 33346.83 314.08 2363.91 27.07 2011-01-20 07:51:34.000 020 33346.75 314.07 2363.96 27.07 2011-01-20 07:51:35.000 020 33346.75 314.10 2363.91 27.07 2011-01-20 07:51:36.000 020 33346.80 314.14 2363.91 27.07 2011-01-20 07:51:37.000 020 33346.69 314.12 2363.97 27.07 2011-01-20 07:51:38.000 020 33346.62 314.14 2363.95 27.07 2011-01-20 07:51:39.000 020 33346.69 314.20 2363.96 27.07 2011-01-20 07:51:40.000 020 33346.59 314.21 2363.97 27.07 2011-01-20 07:51:41.000 020 33346.56 314.22 2364.03 27.07 2011-01-20 07:51:42.000 020 33346.59 314.24 2364.05 27.07 2011-01-20 07:51:43.000 020 33346.62 314.21 2364.07 27.07 2011-01-20 07:51:44.000 020 33346.66 314.30 2364.09 27.07 2011-01-20 07:51:45.000 020 33346.50 314.28 2364.08 27.07 2011-01-20 07:51:46.000 020 33346.55 314.27 2364.08 27.07 2011-01-20 07:51:47.000 020 33346.52 314.34 2364.06 27.07 2011-01-20 07:51:48.000 020 33346.55 314.28 2364.11 27.07 2011-01-20 07:51:49.000 020 33346.54 314.30 2364.10 27.07 2011-01-20 07:51:50.000 020 33346.60 314.26 2364.19 27.07 2011-01-20 07:51:51.000 020 33346.58 314.25 2364.22 27.07 2011-01-20 07:51:52.000 020 33346.57 314.23 2364.20 27.07 2011-01-20 07:51:53.000 020 33346.69 314.20 2364.20 27.07 2011-01-20 07:51:54.000 020 33346.69 314.21 2364.16 27.07 2011-01-20 07:51:55.000 020 33346.69 314.13 2364.21 27.07 2011-01-20 07:51:56.000 020 33346.69 314.15 2364.16 27.07 2011-01-20 07:51:57.000 020 33346.74 314.08 2364.18 27.07 2011-01-20 07:51:58.000 020 33346.78 314.07 2364.22 27.07 2011-01-20 07:51:59.000 020 33346.73 314.04 2364.12 27.07 2011-01-20 07:52:00.000 020 33346.86 314.01 2364.18 27.07 2011-01-20 07:52:01.000 020 33346.78 314.00 2364.14 27.07 2011-01-20 07:52:02.000 020 33346.81 313.98 2364.09 27.07 2011-01-20 07:52:03.000 020 33346.87 313.93 2364.17 27.07 2011-01-20 07:52:04.000 020 33346.87 313.94 2364.24 27.07 2011-01-20 07:52:05.000 020 33346.87 313.95 2364.16 27.07 2011-01-20 07:52:06.000 020 33346.84 313.89 2364.09 27.07 2011-01-20 07:52:07.000 020 33346.88 313.93 2364.10 27.07 2011-01-20 07:52:08.000 020 33346.87 313.84 2364.12 27.07 2011-01-20 07:52:09.000 020 33346.84 313.91 2364.16 27.07 2011-01-20 07:52:10.000 020 33346.83 313.91 2364.13 27.07 2011-01-20 07:52:11.000 020 33346.90 313.94 2364.16 27.07 2011-01-20 07:52:12.000 020 33346.68 313.93 2364.05 27.07 2011-01-20 07:52:13.000 020 33346.68 313.98 2364.08 27.07 2011-01-20 07:52:14.000 020 33346.66 313.99 2364.03 27.07 2011-01-20 07:52:15.000 020 33346.72 314.06 2364.12 27.07 2011-01-20 07:52:16.000 020 33346.66 314.04 2364.12 27.07 2011-01-20 07:52:17.000 020 33346.57 314.12 2364.06 27.07 2011-01-20 07:52:18.000 020 33346.53 314.20 2364.06 27.07 2011-01-20 07:52:19.000 020 33346.48 314.19 2364.14 27.07 2011-01-20 07:52:20.000 020 33346.43 314.25 2364.05 27.07 2011-01-20 07:52:21.000 020 33346.43 314.36 2364.16 27.07 2011-01-20 07:52:22.000 020 33346.41 314.35 2364.18 27.07 2011-01-20 07:52:23.000 020 33346.28 314.42 2364.12 27.07 2011-01-20 07:52:24.000 020 33346.24 314.49 2364.18 27.07 2011-01-20 07:52:25.000 020 33346.28 314.54 2364.21 27.07 2011-01-20 07:52:26.000 020 33346.22 314.61 2364.20 27.07 2011-01-20 07:52:27.000 020 33346.18 314.62 2364.32 27.07 2011-01-20 07:52:28.000 020 33346.15 314.65 2364.35 27.07 2011-01-20 07:52:29.000 020 33346.17 314.72 2364.24 27.07 2011-01-20 07:52:30.000 020 33346.16 314.73 2364.30 27.07 2011-01-20 07:52:31.000 020 33346.09 314.78 2364.25 27.07 2011-01-20 07:52:32.000 020 33346.01 314.81 2364.29 27.07 2011-01-20 07:52:33.000 020 33346.04 314.82 2364.42 27.07 2011-01-20 07:52:34.000 020 33346.12 314.77 2364.40 27.07 2011-01-20 07:52:35.000 020 33346.09 314.76 2364.47 27.07 2011-01-20 07:52:36.000 020 33346.09 314.75 2364.41 27.07 2011-01-20 07:52:37.000 020 33346.03 314.70 2364.46 27.07 2011-01-20 07:52:38.000 020 33346.13 314.69 2364.42 27.07 2011-01-20 07:52:39.000 020 33346.26 314.65 2364.45 27.07 2011-01-20 07:52:40.000 020 33346.19 314.61 2364.43 27.07 2011-01-20 07:52:41.000 020 33346.20 314.62 2364.46 27.07 2011-01-20 07:52:42.000 020 33346.22 314.56 2364.48 27.07 2011-01-20 07:52:43.000 020 33346.25 314.56 2364.40 27.07 2011-01-20 07:52:44.000 020 33346.27 314.49 2364.42 27.07 2011-01-20 07:52:45.000 020 33346.29 314.42 2364.46 27.07 2011-01-20 07:52:46.000 020 33346.21 314.39 2364.46 27.07 2011-01-20 07:52:47.000 020 33346.34 314.41 2364.36 27.07 2011-01-20 07:52:48.000 020 33346.43 314.30 2364.41 27.07 2011-01-20 07:52:49.000 020 33346.53 314.28 2364.40 27.07 2011-01-20 07:52:50.000 020 33346.37 314.24 2364.43 27.07 2011-01-20 07:52:51.000 020 33346.52 314.15 2364.37 27.07 2011-01-20 07:52:52.000 020 33346.48 314.10 2364.34 27.07 2011-01-20 07:52:53.000 020 33346.50 314.12 2364.33 27.07 2011-01-20 07:52:54.000 020 33346.54 314.08 2364.39 27.07 2011-01-20 07:52:55.000 020 33346.58 314.01 2364.33 27.07 2011-01-20 07:52:56.000 020 33346.50 313.99 2364.28 27.07 2011-01-20 07:52:57.000 020 33346.62 313.97 2364.24 27.07 2011-01-20 07:52:58.000 020 33346.57 313.92 2364.22 27.07 2011-01-20 07:52:59.000 020 33346.66 313.92 2364.27 27.07 2011-01-20 07:53:00.000 020 33346.67 313.92 2364.20 27.07 2011-01-20 07:53:01.000 020 33346.69 313.90 2364.16 27.07 2011-01-20 07:53:02.000 020 33346.66 313.84 2364.17 27.07 2011-01-20 07:53:03.000 020 33346.74 313.84 2364.17 27.07 2011-01-20 07:53:04.000 020 33346.73 313.83 2364.20 27.07 2011-01-20 07:53:05.000 020 33346.75 313.85 2364.12 27.07 2011-01-20 07:53:06.000 020 33346.77 313.88 2364.08 27.07 2011-01-20 07:53:07.000 020 33346.78 313.81 2364.11 27.07 2011-01-20 07:53:08.000 020 33346.80 313.83 2364.09 27.07 2011-01-20 07:53:09.000 020 33346.82 313.81 2364.09 27.07 2011-01-20 07:53:10.000 020 33346.82 313.80 2364.04 27.07 2011-01-20 07:53:11.000 020 33346.87 313.80 2364.03 27.07 2011-01-20 07:53:12.000 020 33346.84 313.80 2363.99 27.07 2011-01-20 07:53:13.000 020 33346.91 313.84 2364.08 27.07 2011-01-20 07:53:14.000 020 33346.96 313.81 2363.98 27.07 2011-01-20 07:53:15.000 020 33346.97 313.79 2364.04 27.07 2011-01-20 07:53:16.000 020 33346.97 313.79 2364.00 27.07 2011-01-20 07:53:17.000 020 33346.92 313.81 2363.91 27.07 2011-01-20 07:53:18.000 020 33346.96 313.85 2363.99 27.07 2011-01-20 07:53:19.000 020 33347.04 313.83 2363.94 27.07 2011-01-20 07:53:20.000 020 33346.92 313.90 2363.86 27.07 2011-01-20 07:53:21.000 020 33346.92 313.87 2363.90 27.07 2011-01-20 07:53:22.000 020 33346.94 313.89 2363.84 27.07 2011-01-20 07:53:23.000 020 33346.86 313.92 2363.89 27.07 2011-01-20 07:53:24.000 020 33346.90 313.92 2363.93 27.07 2011-01-20 07:53:25.000 020 33346.88 313.96 2363.86 27.07 2011-01-20 07:53:26.000 020 33346.78 313.95 2363.90 27.07 2011-01-20 07:53:27.000 020 33346.82 313.95 2363.86 27.07 2011-01-20 07:53:28.000 020 33346.75 313.94 2363.79 27.07 2011-01-20 07:53:29.000 020 33346.93 314.01 2363.89 27.07 2011-01-20 07:53:30.000 020 33346.88 313.96 2363.82 27.07 2011-01-20 07:53:31.000 020 33346.92 313.96 2363.77 27.07 2011-01-20 07:53:32.000 020 33346.86 313.93 2363.81 27.07 2011-01-20 07:53:33.000 020 33346.81 313.93 2363.74 27.07 2011-01-20 07:53:34.000 020 33346.78 313.93 2363.81 27.07 2011-01-20 07:53:35.000 020 33346.78 313.89 2363.77 27.07 2011-01-20 07:53:36.000 020 33346.80 313.93 2363.78 27.07 2011-01-20 07:53:37.000 020 33346.77 313.95 2363.79 27.07 2011-01-20 07:53:38.000 020 33346.73 313.93 2363.83 27.07 2011-01-20 07:53:39.000 020 33346.71 313.95 2363.87 27.07 2011-01-20 07:53:40.000 020 33346.70 313.90 2363.79 27.07 2011-01-20 07:53:41.000 020 33346.64 313.95 2363.72 27.07 2011-01-20 07:53:42.000 020 33346.65 313.98 2363.78 27.07 2011-01-20 07:53:43.000 020 33346.55 313.96 2363.80 27.07 2011-01-20 07:53:44.000 020 33346.67 314.04 2363.83 27.07 2011-01-20 07:53:45.000 020 33346.53 314.06 2363.77 27.07 2011-01-20 07:53:46.000 020 33346.51 314.06 2363.81 27.07 2011-01-20 07:53:47.000 020 33346.55 314.08 2363.80 27.07 2011-01-20 07:53:48.000 020 33346.55 314.11 2363.81 27.07 2011-01-20 07:53:49.000 020 33346.48 314.13 2363.77 27.07 2011-01-20 07:53:50.000 020 33346.37 314.18 2363.84 27.07 2011-01-20 07:53:51.000 020 33346.41 314.18 2363.91 27.07 2011-01-20 07:53:52.000 020 33346.37 314.20 2363.84 27.07 2011-01-20 07:53:53.000 020 33346.33 314.26 2363.85 27.07 2011-01-20 07:53:54.000 020 33346.29 314.27 2363.86 27.07 2011-01-20 07:53:55.000 020 33346.25 314.25 2363.91 27.07 2011-01-20 07:53:56.000 020 33346.25 314.29 2363.85 27.07 2011-01-20 07:53:57.000 020 33346.21 314.33 2363.86 27.07 2011-01-20 07:53:58.000 020 33346.21 314.33 2363.87 27.07 2011-01-20 07:53:59.000 020 33346.16 314.38 2363.95 27.07 2011-01-20 07:54:00.000 020 33346.18 314.40 2363.93 27.07 2011-01-20 07:54:01.000 020 33346.28 314.36 2363.86 27.07 2011-01-20 07:54:02.000 020 33346.12 314.38 2363.95 27.07 2011-01-20 07:54:03.000 020 33346.22 314.40 2363.91 27.07 2011-01-20 07:54:04.000 020 33346.16 314.38 2363.99 27.07 2011-01-20 07:54:05.000 020 33346.12 314.40 2363.99 27.07 2011-01-20 07:54:06.000 020 33346.19 314.43 2363.94 27.07 2011-01-20 07:54:07.000 020 33346.19 314.42 2363.94 27.07 2011-01-20 07:54:08.000 020 33346.15 314.44 2364.00 27.07 2011-01-20 07:54:09.000 020 33346.10 314.41 2363.93 27.07 2011-01-20 07:54:10.000 020 33346.12 314.39 2363.93 27.07 2011-01-20 07:54:11.000 020 33346.13 314.35 2364.04 27.07 2011-01-20 07:54:12.000 020 33346.20 314.41 2364.01 27.07 2011-01-20 07:54:13.000 020 33346.19 314.38 2364.03 27.07 2011-01-20 07:54:14.000 020 33346.18 314.40 2363.98 27.07 2011-01-20 07:54:15.000 020 33346.06 314.43 2364.02 27.07 2011-01-20 07:54:16.000 020 33346.12 314.38 2364.08 27.07 2011-01-20 07:54:17.000 020 33346.09 314.37 2364.06 27.07 2011-01-20 07:54:18.000 020 33346.23 314.42 2364.11 27.07 2011-01-20 07:54:19.000 020 33346.16 314.46 2363.91 27.07 2011-01-20 07:54:20.000 020 33346.11 314.40 2363.99 27.07 2011-01-20 07:54:21.000 020 33346.15 314.49 2363.99 27.07 2011-01-20 07:54:22.000 020 33346.07 314.48 2364.01 27.07 2011-01-20 07:54:23.000 020 33346.14 314.52 2364.05 27.07 2011-01-20 07:54:24.000 020 33346.06 314.51 2364.00 27.07 2011-01-20 07:54:25.000 020 33345.99 314.55 2364.02 27.07 2011-01-20 07:54:26.000 020 33346.04 314.60 2364.08 27.07 2011-01-20 07:54:27.000 020 33345.99 314.69 2364.06 27.07 2011-01-20 07:54:28.000 020 33346.06 314.67 2364.06 27.07 2011-01-20 07:54:29.000 020 33346.05 314.69 2364.04 27.07 2011-01-20 07:54:30.000 020 33346.07 314.77 2364.13 27.07 2011-01-20 07:54:31.000 020 33346.03 314.74 2364.12 27.07 2011-01-20 07:54:32.000 020 33345.99 314.80 2364.09 27.07 2011-01-20 07:54:33.000 020 33345.99 314.83 2364.05 27.07 2011-01-20 07:54:34.000 020 33345.89 314.84 2364.05 27.07 2011-01-20 07:54:35.000 020 33345.99 314.84 2364.16 27.07 2011-01-20 07:54:36.000 020 33345.80 314.90 2364.11 27.07 2011-01-20 07:54:37.000 020 33345.82 314.86 2364.06 27.07 2011-01-20 07:54:38.000 020 33345.88 314.89 2364.17 27.07 2011-01-20 07:54:39.000 020 33345.88 314.91 2364.06 27.07 2011-01-20 07:54:40.000 020 33345.82 314.91 2364.14 27.07 2011-01-20 07:54:41.000 020 33345.76 314.91 2364.16 27.07 2011-01-20 07:54:42.000 020 33345.81 314.96 2364.24 27.07 2011-01-20 07:54:43.000 020 33345.77 314.91 2364.20 27.07 2011-01-20 07:54:44.000 020 33345.76 314.96 2364.22 27.07 2011-01-20 07:54:45.000 020 33345.68 314.96 2364.20 27.07 2011-01-20 07:54:46.000 020 33345.72 314.93 2364.25 27.07 2011-01-20 07:54:47.000 020 33345.65 314.95 2364.26 27.07 2011-01-20 07:54:48.000 020 33345.69 315.00 2364.32 27.07 2011-01-20 07:54:49.000 020 33345.65 314.94 2364.27 27.07 2011-01-20 07:54:50.000 020 33345.61 314.96 2364.34 27.07 2011-01-20 07:54:51.000 020 33345.60 314.94 2364.24 27.07 2011-01-20 07:54:52.000 020 33345.62 314.97 2364.31 27.07 2011-01-20 07:54:53.000 020 33345.65 314.96 2364.31 27.07 2011-01-20 07:54:54.000 020 33345.50 314.97 2364.43 27.07 2011-01-20 07:54:55.000 020 33345.54 314.95 2364.28 27.07 2011-01-20 07:54:56.000 020 33345.46 315.04 2364.37 27.07 2011-01-20 07:54:57.000 020 33345.59 315.02 2364.43 27.07 2011-01-20 07:54:58.000 020 33345.53 315.00 2364.38 27.07 2011-01-20 07:54:59.000 020 33345.54 315.03 2364.36 27.07 2011-01-20 07:55:00.000 020 33345.53 315.02 2364.41 27.07 2011-01-20 07:55:01.000 020 33345.56 315.02 2364.40 27.07 2011-01-20 07:55:02.000 020 33345.38 315.02 2364.49 27.07 2011-01-20 07:55:03.000 020 33345.49 315.08 2364.46 27.07 2011-01-20 07:55:04.000 020 33345.47 315.05 2364.43 27.07 2011-01-20 07:55:05.000 020 33345.46 315.02 2364.53 27.07 2011-01-20 07:55:06.000 020 33345.43 315.05 2364.48 27.07 2011-01-20 07:55:07.000 020 33345.44 315.01 2364.63 27.07 2011-01-20 07:55:08.000 020 33345.43 314.99 2364.48 27.07 2011-01-20 07:55:09.000 020 33345.38 314.99 2364.46 27.07 2011-01-20 07:55:10.000 020 33345.36 314.96 2364.45 27.07 2011-01-20 07:55:11.000 020 33345.44 314.95 2364.59 27.07 2011-01-20 07:55:12.000 020 33345.36 314.94 2364.55 27.07 2011-01-20 07:55:13.000 020 33345.42 314.95 2364.46 27.07 2011-01-20 07:55:14.000 020 33345.48 314.94 2364.55 27.07 2011-01-20 07:55:15.000 020 33345.51 314.89 2364.48 27.07 2011-01-20 07:55:16.000 020 33345.51 314.88 2364.52 27.07 2011-01-20 07:55:17.000 020 33345.43 314.84 2364.58 27.07 2011-01-20 07:55:18.000 020 33345.56 314.79 2364.57 27.07 2011-01-20 07:55:19.000 020 33345.68 314.83 2364.47 27.07 2011-01-20 07:55:20.000 020 33345.49 314.76 2364.56 27.07 2011-01-20 07:55:21.000 020 33345.61 314.78 2364.53 27.07 2011-01-20 07:55:22.000 020 33345.58 314.76 2364.56 27.07 2011-01-20 07:55:23.000 020 33345.56 314.69 2364.47 27.07 2011-01-20 07:55:24.000 020 33345.62 314.66 2364.51 27.07 2011-01-20 07:55:25.000 020 33345.59 314.63 2364.52 27.07 2011-01-20 07:55:26.000 020 33345.63 314.62 2364.38 27.07 2011-01-20 07:55:27.000 020 33345.62 314.57 2364.48 27.07 2011-01-20 07:55:28.000 020 33345.61 314.56 2364.46 27.07 2011-01-20 07:55:29.000 020 33345.58 314.59 2364.44 27.07 2011-01-20 07:55:30.000 020 33345.60 314.50 2364.37 27.07 2011-01-20 07:55:31.000 020 33345.70 314.53 2364.48 27.07 2011-01-20 07:55:32.000 020 33345.65 314.55 2364.37 27.07 2011-01-20 07:55:33.000 020 33345.75 314.54 2364.41 27.07 2011-01-20 07:55:34.000 020 33345.78 314.52 2364.40 27.07 2011-01-20 07:55:35.000 020 33345.81 314.52 2364.37 27.07 2011-01-20 07:55:36.000 020 33345.79 314.52 2364.31 27.07 2011-01-20 07:55:37.000 020 33345.82 314.49 2364.34 27.07 2011-01-20 07:55:38.000 020 33345.71 314.58 2364.30 27.07 2011-01-20 07:55:39.000 020 33345.71 314.56 2364.34 27.07 2011-01-20 07:55:40.000 020 33345.78 314.59 2364.28 27.07 2011-01-20 07:55:41.000 020 33345.78 314.62 2364.33 27.07 2011-01-20 07:55:42.000 020 33345.76 314.61 2364.40 27.07 2011-01-20 07:55:43.000 020 33345.81 314.65 2364.29 27.07 2011-01-20 07:55:44.000 020 33345.80 314.71 2364.28 27.07 2011-01-20 07:55:45.000 020 33345.72 314.70 2364.28 27.07 2011-01-20 07:55:46.000 020 33345.76 314.70 2364.29 27.07 2011-01-20 07:55:47.000 020 33345.72 314.77 2364.32 27.07 2011-01-20 07:55:48.000 020 33345.69 314.81 2364.20 27.07 2011-01-20 07:55:49.000 020 33345.74 314.81 2364.16 27.07 2011-01-20 07:55:50.000 020 33345.70 314.82 2364.24 27.07 2011-01-20 07:55:51.000 020 33345.70 314.96 2364.23 27.07 2011-01-20 07:55:52.000 020 33345.66 314.94 2364.24 27.07 2011-01-20 07:55:53.000 020 33345.75 314.93 2364.26 27.07 2011-01-20 07:55:54.000 020 33345.74 314.97 2364.18 27.07 2011-01-20 07:55:55.000 020 33345.69 315.02 2364.22 27.07 2011-01-20 07:55:56.000 020 33345.72 315.04 2364.24 27.07 2011-01-20 07:55:57.000 020 33345.82 315.08 2364.22 27.07 2011-01-20 07:55:58.000 020 33345.72 315.09 2364.22 27.07 2011-01-20 07:55:59.000 020 33345.75 315.10 2364.20 27.07 2011-01-20 07:56:00.000 020 33345.70 315.15 2364.30 27.07 2011-01-20 07:56:01.000 020 33345.62 315.13 2364.30 27.07 2011-01-20 07:56:02.000 020 33345.79 315.17 2364.18 27.07 2011-01-20 07:56:03.000 020 33345.77 315.19 2364.28 27.07 2011-01-20 07:56:04.000 020 33345.78 315.19 2364.27 27.07 2011-01-20 07:56:05.000 020 33345.83 315.22 2364.16 27.07 2011-01-20 07:56:06.000 020 33345.76 315.21 2364.33 27.07 2011-01-20 07:56:07.000 020 33345.73 315.24 2364.25 27.07 2011-01-20 07:56:08.000 020 33345.88 315.27 2364.20 27.07 2011-01-20 07:56:09.000 020 33345.81 315.26 2364.18 27.07 2011-01-20 07:56:10.000 020 33345.69 315.24 2364.28 27.07 2011-01-20 07:56:11.000 020 33345.77 315.26 2364.24 27.07 2011-01-20 07:56:12.000 020 33345.91 315.27 2364.23 27.07 2011-01-20 07:56:13.000 020 33345.86 315.32 2364.18 27.07 2011-01-20 07:56:14.000 020 33345.74 315.30 2364.23 27.07 2011-01-20 07:56:15.000 020 33345.87 315.32 2364.20 27.07 2011-01-20 07:56:16.000 020 33345.82 315.35 2364.23 27.07 2011-01-20 07:56:17.000 020 33345.83 315.32 2364.24 27.07 2011-01-20 07:56:18.000 020 33345.78 315.32 2364.31 27.07 2011-01-20 07:56:19.000 020 33345.74 315.28 2364.26 27.07 2011-01-20 07:56:20.000 020 33345.87 315.34 2364.24 27.07 2011-01-20 07:56:21.000 020 33345.65 315.31 2364.22 27.07 2011-01-20 07:56:22.000 020 33345.68 315.31 2364.22 27.07 2011-01-20 07:56:23.000 020 33345.74 315.35 2364.22 27.07 2011-01-20 07:56:24.000 020 33345.81 315.31 2364.21 27.07 2011-01-20 07:56:25.000 020 33345.71 315.35 2364.32 27.07 2011-01-20 07:56:26.000 020 33345.79 315.35 2364.28 27.07 2011-01-20 07:56:27.000 020 33345.76 315.36 2364.24 27.07 2011-01-20 07:56:28.000 020 33345.82 315.36 2364.29 27.07 2011-01-20 07:56:29.000 020 33345.70 315.36 2364.20 27.07 2011-01-20 07:56:30.000 020 33345.73 315.35 2364.25 27.07 2011-01-20 07:56:31.000 020 33345.79 315.29 2364.24 27.07 2011-01-20 07:56:32.000 020 33345.78 315.31 2364.33 27.07 2011-01-20 07:56:33.000 020 33345.80 315.31 2364.26 27.07 2011-01-20 07:56:34.000 020 33345.72 315.29 2364.25 27.07 2011-01-20 07:56:35.000 020 33345.87 315.27 2364.22 27.07 2011-01-20 07:56:36.000 020 33345.93 315.27 2364.24 27.07 2011-01-20 07:56:37.000 020 33345.79 315.29 2364.24 27.07 2011-01-20 07:56:38.000 020 33345.83 315.25 2364.27 27.07 2011-01-20 07:56:39.000 020 33345.88 315.21 2364.23 27.07 2011-01-20 07:56:40.000 020 33345.90 315.18 2364.24 27.07 2011-01-20 07:56:41.000 020 33345.91 315.21 2364.22 27.07 2011-01-20 07:56:42.000 020 33345.94 315.24 2364.26 27.07 2011-01-20 07:56:43.000 020 33345.93 315.23 2364.14 27.07 2011-01-20 07:56:44.000 020 33345.94 315.22 2364.21 27.07 2011-01-20 07:56:45.000 020 33345.91 315.21 2364.15 27.07 2011-01-20 07:56:46.000 020 33345.96 315.22 2364.17 27.07 2011-01-20 07:56:47.000 020 33346.01 315.20 2364.18 27.07 2011-01-20 07:56:48.000 020 33345.99 315.25 2364.24 27.07 2011-01-20 07:56:49.000 020 33345.90 315.25 2364.18 27.07 2011-01-20 07:56:50.000 020 33346.00 315.26 2364.14 27.07 2011-01-20 07:56:51.000 020 33346.10 315.24 2364.16 27.07 2011-01-20 07:56:52.000 020 33346.06 315.26 2364.11 27.07 2011-01-20 07:56:53.000 020 33346.12 315.20 2364.19 27.07 2011-01-20 07:56:54.000 020 33346.09 315.24 2364.14 27.07 2011-01-20 07:56:55.000 020 33346.03 315.24 2364.11 27.07 2011-01-20 07:56:56.000 020 33346.16 315.25 2364.16 27.07 2011-01-20 07:56:57.000 020 33346.00 315.23 2364.18 27.07 2011-01-20 07:56:58.000 020 33346.13 315.23 2364.20 27.07 2011-01-20 07:56:59.000 020 33346.12 315.21 2364.14 27.07 2011-01-20 07:57:00.000 020 33346.16 315.20 2364.20 27.07 2011-01-20 07:57:01.000 020 33346.12 315.24 2364.09 27.07 2011-01-20 07:57:02.000 020 33346.09 315.23 2364.13 27.07 2011-01-20 07:57:03.000 020 33346.25 315.17 2364.12 27.07 2011-01-20 07:57:04.000 020 33346.19 315.18 2364.14 27.07 2011-01-20 07:57:05.000 020 33346.13 315.19 2364.08 27.07 2011-01-20 07:57:06.000 020 33346.19 315.16 2364.09 27.07 2011-01-20 07:57:07.000 020 33346.14 315.16 2364.14 27.07 2011-01-20 07:57:08.000 020 33346.22 315.14 2364.11 27.07 2011-01-20 07:57:09.000 020 33346.15 315.12 2364.11 27.07 2011-01-20 07:57:10.000 020 33346.16 315.13 2364.03 27.07 2011-01-20 07:57:11.000 020 33346.18 315.16 2364.11 27.07 2011-01-20 07:57:12.000 020 33346.12 315.13 2364.04 27.07 2011-01-20 07:57:13.000 020 33346.24 315.20 2364.11 27.07 2011-01-20 07:57:14.000 020 33346.19 315.19 2364.06 27.07 2011-01-20 07:57:15.000 020 33346.13 315.23 2364.05 27.07 2011-01-20 07:57:16.000 020 33346.15 315.20 2364.08 27.07 2011-01-20 07:57:17.000 020 33346.17 315.17 2364.06 27.07 2011-01-20 07:57:18.000 020 33346.16 315.19 2364.03 27.07 2011-01-20 07:57:19.000 020 33346.22 315.16 2364.09 27.07 2011-01-20 07:57:20.000 020 33346.28 315.23 2363.96 27.07 2011-01-20 07:57:21.000 020 33346.27 315.25 2363.99 27.07 2011-01-20 07:57:22.000 020 33346.29 315.24 2364.00 27.07 2011-01-20 07:57:23.000 020 33346.19 315.29 2364.03 27.07 2011-01-20 07:57:24.000 020 33346.28 315.24 2364.02 27.07 2011-01-20 07:57:25.000 020 33346.22 315.28 2364.05 27.07 2011-01-20 07:57:26.000 020 33346.21 315.32 2364.00 27.07 2011-01-20 07:57:27.000 020 33346.25 315.31 2364.08 27.07 2011-01-20 07:57:28.000 020 33346.21 315.28 2363.98 27.07 2011-01-20 07:57:29.000 020 33346.12 315.31 2364.02 27.07 2011-01-20 07:57:30.000 020 33346.11 315.36 2363.99 27.07 2011-01-20 07:57:31.000 020 33346.13 315.33 2363.95 27.07 2011-01-20 07:57:32.000 020 33346.07 315.31 2364.05 27.07 2011-01-20 07:57:33.000 020 33346.16 315.40 2363.98 27.07 2011-01-20 07:57:34.000 020 33346.11 315.38 2363.97 27.07 2011-01-20 07:57:35.000 020 33346.18 315.38 2364.00 27.07 2011-01-20 07:57:36.000 020 33346.23 315.37 2364.03 27.07 2011-01-20 07:57:37.000 020 33346.12 315.35 2364.06 27.07 2011-01-20 07:57:38.000 020 33346.10 315.32 2364.03 27.07 2011-01-20 07:57:39.000 020 33346.15 315.37 2363.99 27.07 2011-01-20 07:57:40.000 020 33346.09 315.35 2364.00 27.07 2011-01-20 07:57:41.000 020 33346.20 315.32 2364.08 27.07 2011-01-20 07:57:42.000 020 33346.17 315.31 2363.95 27.07 2011-01-20 07:57:43.000 020 33346.15 315.29 2364.00 27.07 2011-01-20 07:57:44.000 020 33346.24 315.32 2364.08 27.07 2011-01-20 07:57:45.000 020 33346.16 315.33 2364.03 27.07 2011-01-20 07:57:46.000 020 33346.26 315.27 2364.02 27.07 2011-01-20 07:57:47.000 020 33346.32 315.25 2363.96 27.07 2011-01-20 07:57:48.000 020 33346.29 315.23 2364.05 27.07 2011-01-20 07:57:49.000 020 33346.34 315.21 2364.01 27.07 2011-01-20 07:57:50.000 020 33346.35 315.21 2364.04 27.07 2011-01-20 07:57:51.000 020 33346.46 315.23 2364.03 27.07 2011-01-20 07:57:52.000 020 33346.43 315.20 2364.00 27.07 2011-01-20 07:57:53.000 020 33346.45 315.13 2363.94 27.07 2011-01-20 07:57:54.000 020 33346.52 315.16 2363.89 27.07 2011-01-20 07:57:55.000 020 33346.52 315.14 2363.95 27.07 2011-01-20 07:57:56.000 020 33346.51 315.09 2363.93 27.07 2011-01-20 07:57:57.000 020 33346.57 315.08 2363.87 27.07 2011-01-20 07:57:58.000 020 33346.52 315.09 2363.93 27.07 2011-01-20 07:57:59.000 020 33346.67 315.02 2363.86 27.07 2011-01-20 07:58:00.000 020 33346.67 315.02 2363.84 27.07 2011-01-20 07:58:01.000 020 33346.61 315.06 2363.82 27.07 2011-01-20 07:58:02.000 020 33346.71 314.96 2363.76 27.07 2011-01-20 07:58:03.000 020 33346.67 315.01 2363.75 27.07 2011-01-20 07:58:04.000 020 33346.70 314.97 2363.69 27.07 2011-01-20 07:58:05.000 020 33346.68 314.94 2363.76 27.07 2011-01-20 07:58:06.000 020 33346.68 314.99 2363.69 27.07 2011-01-20 07:58:07.000 020 33346.72 314.97 2363.72 27.07 2011-01-20 07:58:08.000 020 33346.63 314.97 2363.69 27.07 2011-01-20 07:58:09.000 020 33346.62 315.02 2363.70 27.07 2011-01-20 07:58:10.000 020 33346.69 315.03 2363.69 27.07 2011-01-20 07:58:11.000 020 33346.71 315.05 2363.66 27.07 2011-01-20 07:58:12.000 020 33346.74 315.05 2363.69 27.07 2011-01-20 07:58:13.000 020 33346.61 315.08 2363.67 27.07 2011-01-20 07:58:14.000 020 33346.64 315.11 2363.60 27.07 2011-01-20 07:58:15.000 020 33346.70 315.11 2363.69 27.07 2011-01-20 07:58:16.000 020 33346.69 315.15 2363.69 27.07 2011-01-20 07:58:17.000 020 33346.71 315.17 2363.74 27.07 2011-01-20 07:58:18.000 020 33346.62 315.21 2363.68 27.07 2011-01-20 07:58:19.000 020 33346.62 315.27 2363.66 27.07 2011-01-20 07:58:20.000 020 33346.69 315.25 2363.69 27.07 2011-01-20 07:58:21.000 020 33346.58 315.27 2363.62 27.07 2011-01-20 07:58:22.000 020 33346.58 315.28 2363.64 27.07 2011-01-20 07:58:23.000 020 33346.65 315.31 2363.69 27.07 2011-01-20 07:58:24.000 020 33346.56 315.32 2363.68 27.07 2011-01-20 07:58:25.000 020 33346.52 315.36 2363.72 27.07 2011-01-20 07:58:26.000 020 33346.60 315.38 2363.71 27.07 2011-01-20 07:58:27.000 020 33346.62 315.36 2363.70 27.07 2011-01-20 07:58:28.000 020 33346.55 315.34 2363.66 27.07 2011-01-20 07:58:29.000 020 33346.52 315.38 2363.77 27.07 2011-01-20 07:58:30.000 020 33346.61 315.38 2363.78 27.07 2011-01-20 07:58:31.000 020 33346.57 315.38 2363.66 27.07 2011-01-20 07:58:32.000 020 33346.59 315.38 2363.68 27.07 2011-01-20 07:58:33.000 020 33346.69 315.40 2363.74 27.07 2011-01-20 07:58:34.000 020 33346.71 315.38 2363.72 27.07 2011-01-20 07:58:35.000 020 33346.62 315.31 2363.81 27.07 2011-01-20 07:58:36.000 020 33346.64 315.37 2363.74 27.07 2011-01-20 07:58:37.000 020 33346.56 315.37 2363.68 27.07 2011-01-20 07:58:38.000 020 33346.59 315.34 2363.72 27.07 2011-01-20 07:58:39.000 020 33346.62 315.28 2363.73 27.07 2011-01-20 07:58:40.000 020 33346.67 315.28 2363.76 27.07 2011-01-20 07:58:41.000 020 33346.65 315.34 2363.78 27.07 2011-01-20 07:58:42.000 020 33346.67 315.27 2363.73 27.07 2011-01-20 07:58:43.000 020 33346.64 315.25 2363.72 27.07 2011-01-20 07:58:44.000 020 33346.72 315.27 2363.78 27.07 2011-01-20 07:58:45.000 020 33346.74 315.22 2363.75 27.07 2011-01-20 07:58:46.000 020 33346.66 315.23 2363.74 27.07 2011-01-20 07:58:47.000 020 33346.65 315.22 2363.76 27.07 2011-01-20 07:58:48.000 020 33346.64 315.18 2363.73 27.07 2011-01-20 07:58:49.000 020 33346.72 315.21 2363.66 27.07 2011-01-20 07:58:50.000 020 33346.67 315.13 2363.71 27.07 2011-01-20 07:58:51.000 020 33346.65 315.19 2363.81 27.07 2011-01-20 07:58:52.000 020 33346.65 315.19 2363.80 27.07 2011-01-20 07:58:53.000 020 33346.68 315.17 2363.70 27.07 2011-01-20 07:58:54.000 020 33346.69 315.13 2363.63 27.07 2011-01-20 07:58:55.000 020 33346.71 315.11 2363.68 27.07 2011-01-20 07:58:56.000 020 33346.67 315.15 2363.64 27.07 2011-01-20 07:58:57.000 020 33346.71 315.11 2363.71 27.07 2011-01-20 07:58:58.000 020 33346.65 315.11 2363.74 27.07 2011-01-20 07:58:59.000 020 33346.72 315.14 2363.72 27.07 2011-01-20 07:59:00.000 020 33346.77 315.13 2363.66 27.07 2011-01-20 07:59:01.000 020 33346.69 315.13 2363.65 27.07 2011-01-20 07:59:02.000 020 33346.72 315.18 2363.65 27.07 2011-01-20 07:59:03.000 020 33346.71 315.18 2363.71 27.07 2011-01-20 07:59:04.000 020 33346.68 315.19 2363.63 27.07 2011-01-20 07:59:05.000 020 33346.69 315.25 2363.64 27.07 2011-01-20 07:59:06.000 020 33346.68 315.25 2363.62 27.07 2011-01-20 07:59:07.000 020 33346.67 315.23 2363.73 27.07 2011-01-20 07:59:08.000 020 33346.77 315.30 2363.65 27.07 2011-01-20 07:59:09.000 020 33346.67 315.29 2363.57 27.07 2011-01-20 07:59:10.000 020 33346.64 315.31 2363.63 27.07 2011-01-20 07:59:11.000 020 33346.63 315.36 2363.67 27.07 2011-01-20 07:59:12.000 020 33346.63 315.41 2363.69 27.07 2011-01-20 07:59:13.000 020 33346.63 315.38 2363.63 27.07 2011-01-20 07:59:14.000 020 33346.65 315.39 2363.69 27.07 2011-01-20 07:59:15.000 020 33346.64 315.41 2363.69 27.07 2011-01-20 07:59:16.000 020 33346.61 315.44 2363.76 27.07 2011-01-20 07:59:17.000 020 33346.56 315.46 2363.62 27.07 2011-01-20 07:59:18.000 020 33346.65 315.47 2363.64 27.07 2011-01-20 07:59:19.000 020 33346.58 315.44 2363.69 27.07 2011-01-20 07:59:20.000 020 33346.54 315.49 2363.66 27.07 2011-01-20 07:59:21.000 020 33346.59 315.47 2363.68 27.07 2011-01-20 07:59:22.000 020 33346.64 315.44 2363.61 27.07 2011-01-20 07:59:23.000 020 33346.67 315.44 2363.75 27.07 2011-01-20 07:59:24.000 020 33346.64 315.42 2363.64 27.07 2011-01-20 07:59:25.000 020 33346.70 315.40 2363.66 27.07 2011-01-20 07:59:26.000 020 33346.65 315.40 2363.68 27.07 2011-01-20 07:59:27.000 020 33346.71 315.39 2363.59 27.07 2011-01-20 07:59:28.000 020 33346.59 315.38 2363.56 27.07 2011-01-20 07:59:29.000 020 33346.69 315.32 2363.59 27.07 2011-01-20 07:59:30.000 020 33346.68 315.37 2363.66 27.07 2011-01-20 07:59:31.000 020 33346.61 315.36 2363.72 27.07 2011-01-20 07:59:32.000 020 33346.69 315.33 2363.62 27.07 2011-01-20 07:59:33.000 020 33346.64 315.34 2363.61 27.07 2011-01-20 07:59:34.000 020 33346.62 315.32 2363.59 27.07 2011-01-20 07:59:35.000 020 33346.69 315.35 2363.66 27.06 2011-01-20 07:59:36.000 020 33346.56 315.39 2363.51 27.07 2011-01-20 07:59:37.000 020 33346.59 315.36 2363.58 27.07 2011-01-20 07:59:38.000 020 33346.55 315.38 2363.65 27.07 2011-01-20 07:59:39.000 020 33346.62 315.43 2363.58 27.07 2011-01-20 07:59:40.000 020 33346.47 315.46 2363.59 27.07 2011-01-20 07:59:41.000 020 33346.57 315.51 2363.51 27.07 2011-01-20 07:59:42.000 020 33346.59 315.51 2363.65 27.07 2011-01-20 07:59:43.000 020 33346.52 315.54 2363.62 27.07 2011-01-20 07:59:44.000 020 33346.42 315.59 2363.57 27.07 2011-01-20 07:59:45.000 020 33346.55 315.65 2363.69 27.06 2011-01-20 07:59:46.000 020 33346.44 315.66 2363.56 27.07 2011-01-20 07:59:47.000 020 33346.36 315.71 2363.76 27.06 2011-01-20 07:59:48.000 020 33346.28 315.78 2363.62 27.07 2011-01-20 07:59:49.000 020 33346.31 315.76 2363.70 27.07 2011-01-20 07:59:50.000 020 33346.29 315.78 2363.66 27.07 2011-01-20 07:59:51.000 020 33346.32 315.87 2363.69 27.07 2011-01-20 07:59:52.000 020 33346.21 315.83 2363.71 27.07 2011-01-20 07:59:53.000 020 33346.26 315.86 2363.77 27.07 2011-01-20 07:59:54.000 020 33346.21 315.86 2363.81 27.07 2011-01-20 07:59:55.000 020 33346.22 315.87 2363.78 27.07 2011-01-20 07:59:56.000 020 33346.25 315.88 2363.77 27.07 2011-01-20 07:59:57.000 020 33346.24 315.88 2363.87 27.07 2011-01-20 07:59:58.000 020 33346.18 315.89 2363.91 27.07 2011-01-20 07:59:59.000 020 33346.17 315.90 2363.96 27.07 2011-01-20 08:00:00.000 020 33346.25 315.90 2363.94 27.07 2011-01-20 08:00:01.000 020 33346.18 315.89 2363.95 27.07 2011-01-20 08:00:02.000 020 33346.19 315.87 2363.90 27.07 2011-01-20 08:00:03.000 020 33346.18 315.88 2363.88 27.07 2011-01-20 08:00:04.000 020 33346.12 315.83 2363.89 27.07 2011-01-20 08:00:05.000 020 33346.17 315.82 2363.98 27.07 2011-01-20 08:00:06.000 020 33346.22 315.78 2364.02 27.07 2011-01-20 08:00:07.000 020 33346.25 315.77 2363.93 27.07 2011-01-20 08:00:08.000 020 33346.28 315.77 2364.03 27.07 2011-01-20 08:00:09.000 020 33346.24 315.72 2364.00 27.07 2011-01-20 08:00:10.000 020 33346.22 315.68 2364.02 27.07 2011-01-20 08:00:11.000 020 33346.31 315.66 2364.03 27.07 2011-01-20 08:00:12.000 020 33346.32 315.66 2364.03 27.07 2011-01-20 08:00:13.000 020 33346.41 315.68 2363.96 27.07 2011-01-20 08:00:14.000 020 33346.32 315.65 2363.97 27.07 2011-01-20 08:00:15.000 020 33346.37 315.61 2364.01 27.07 2011-01-20 08:00:16.000 020 33346.33 315.61 2364.06 27.07 2011-01-20 08:00:17.000 020 33346.43 315.61 2364.05 27.07 2011-01-20 08:00:18.000 020 33346.36 315.62 2364.03 27.07 2011-01-20 08:00:19.000 020 33346.28 315.57 2363.99 27.07 2011-01-20 08:00:20.000 020 33346.43 315.61 2364.04 27.07 2011-01-20 08:00:21.000 020 33346.33 315.56 2364.00 27.07 2011-01-20 08:00:22.000 020 33346.44 315.58 2363.96 27.07 2011-01-20 08:00:23.000 020 33346.39 315.63 2363.95 27.07 2011-01-20 08:00:24.000 020 33346.42 315.58 2363.99 27.07 2011-01-20 08:00:25.000 020 33346.46 315.65 2363.89 27.07 2011-01-20 08:00:26.000 020 33346.43 315.62 2364.03 27.07 2011-01-20 08:00:27.000 020 33346.45 315.66 2363.93 27.07 2011-01-20 08:00:28.000 020 33346.48 315.69 2363.96 27.07 2011-01-20 08:00:29.000 020 33346.39 315.66 2363.87 27.07 2011-01-20 08:00:30.000 020 33346.47 315.68 2363.95 27.07 2011-01-20 08:00:31.000 020 33346.50 315.67 2363.97 27.07 2011-01-20 08:00:32.000 020 33346.35 315.73 2363.89 27.07 2011-01-20 08:00:33.000 020 33346.47 315.75 2363.91 27.07 2011-01-20 08:00:34.000 020 33346.44 315.75 2363.82 27.07 2011-01-20 08:00:35.000 020 33346.38 315.78 2363.91 27.07 2011-01-20 08:00:36.000 020 33346.37 315.78 2363.96 27.07 2011-01-20 08:00:37.000 020 33346.38 315.75 2363.86 27.07 2011-01-20 08:00:38.000 020 33346.37 315.81 2363.93 27.07 2011-01-20 08:00:39.000 020 33346.24 315.87 2363.92 27.07 2011-01-20 08:00:40.000 020 33346.34 315.84 2363.91 27.07 2011-01-20 08:00:41.000 020 33346.38 315.82 2363.86 27.07 2011-01-20 08:00:42.000 020 33346.33 315.82 2363.89 27.07 2011-01-20 08:00:43.000 020 33346.29 315.82 2363.99 27.07 2011-01-20 08:00:44.000 020 33346.34 315.83 2363.89 27.07 2011-01-20 08:00:45.000 020 33346.25 315.81 2364.01 27.07 2011-01-20 08:00:46.000 020 33346.21 315.82 2364.02 27.07 2011-01-20 08:00:47.000 020 33346.13 315.87 2364.06 27.07 2011-01-20 08:00:48.000 020 33346.25 315.78 2363.97 27.07 2011-01-20 08:00:49.000 020 33346.18 315.75 2363.97 27.07 2011-01-20 08:00:50.000 020 33346.21 315.78 2363.94 27.07 2011-01-20 08:00:51.000 020 33346.31 315.76 2364.00 27.07 2011-01-20 08:00:52.000 020 33346.21 315.75 2363.92 27.07 2011-01-20 08:00:53.000 020 33346.30 315.68 2363.97 27.07 2011-01-20 08:00:54.000 020 33346.31 315.67 2364.00 27.07 2011-01-20 08:00:55.000 020 33346.28 315.72 2364.02 27.07 2011-01-20 08:00:56.000 020 33346.22 315.68 2364.01 27.07 2011-01-20 08:00:57.000 020 33346.32 315.67 2363.94 27.07 2011-01-20 08:00:58.000 020 33346.34 315.64 2363.96 27.07 2011-01-20 08:00:59.000 020 33346.38 315.63 2364.05 27.07 2011-01-20 08:01:00.000 020 33346.38 315.65 2364.00 27.07 2011-01-20 08:01:01.000 020 33346.42 315.66 2363.93 27.07 2011-01-20 08:01:02.000 020 33346.28 315.64 2364.08 27.07 2011-01-20 08:01:03.000 020 33346.41 315.68 2364.03 27.07 2011-01-20 08:01:04.000 020 33346.36 315.64 2364.00 27.07 2011-01-20 08:01:05.000 020 33346.36 315.65 2364.00 27.07 2011-01-20 08:01:06.000 020 33346.49 315.71 2363.99 27.07 2011-01-20 08:01:07.000 020 33346.41 315.72 2364.05 27.07 2011-01-20 08:01:08.000 020 33346.37 315.80 2363.95 27.07 2011-01-20 08:01:09.000 020 33346.35 315.76 2364.03 27.07 2011-01-20 08:01:10.000 020 33346.43 315.75 2363.97 27.07 2011-01-20 08:01:11.000 020 33346.44 315.78 2363.95 27.07 2011-01-20 08:01:12.000 020 33346.36 315.81 2363.97 27.07 2011-01-20 08:01:13.000 020 33346.40 315.78 2363.96 27.07 2011-01-20 08:01:14.000 020 33346.40 315.84 2363.91 27.07 2011-01-20 08:01:15.000 020 33346.39 315.81 2363.95 27.07 2011-01-20 08:01:16.000 020 33346.40 315.83 2363.95 27.07 2011-01-20 08:01:17.000 020 33346.48 315.80 2363.95 27.07 2011-01-20 08:01:18.000 020 33346.43 315.82 2363.92 27.07 2011-01-20 08:01:19.000 020 33346.32 315.87 2363.91 27.07 2011-01-20 08:01:20.000 020 33346.60 315.89 2363.97 27.07 2011-01-20 08:01:21.000 020 33346.45 315.91 2364.03 27.07 2011-01-20 08:01:22.000 020 33346.45 315.91 2363.89 27.07 2011-01-20 08:01:23.000 020 33346.40 315.87 2363.96 27.07 2011-01-20 08:01:24.000 020 33346.33 315.95 2363.98 27.07 2011-01-20 08:01:25.000 020 33346.39 315.89 2363.93 27.07 2011-01-20 08:01:26.000 020 33346.34 315.89 2364.03 27.07 2011-01-20 08:01:27.000 020 33346.39 315.96 2363.96 27.07 2011-01-20 08:01:28.000 020 33346.37 315.95 2364.00 27.07 2011-01-20 08:01:29.000 020 33346.32 315.96 2364.12 27.07 2011-01-20 08:01:30.000 020 33346.38 315.94 2364.03 27.07 2011-01-20 08:01:31.000 020 33346.37 315.98 2364.06 27.07 2011-01-20 08:01:32.000 020 33346.39 315.97 2364.03 27.07 2011-01-20 08:01:33.000 020 33346.31 315.99 2363.99 27.07 2011-01-20 08:01:34.000 020 33346.30 315.97 2363.96 27.07 2011-01-20 08:01:35.000 020 33346.25 316.02 2364.14 27.07 2011-01-20 08:01:36.000 020 33346.24 316.08 2364.02 27.07 2011-01-20 08:01:37.000 020 33346.31 316.06 2364.07 27.07 2011-01-20 08:01:38.000 020 33346.33 316.09 2363.99 27.07 2011-01-20 08:01:39.000 020 33346.32 316.11 2364.03 27.07 2011-01-20 08:01:40.000 020 33346.23 316.08 2364.08 27.07 2011-01-20 08:01:41.000 020 33346.33 316.10 2364.12 27.07 2011-01-20 08:01:42.000 020 33346.31 316.12 2364.02 27.07 2011-01-20 08:01:43.000 020 33346.25 316.10 2364.10 27.07 2011-01-20 08:01:44.000 020 33346.29 316.09 2364.05 27.07 2011-01-20 08:01:45.000 020 33346.33 316.13 2364.03 27.07 2011-01-20 08:01:46.000 020 33346.29 316.11 2364.10 27.07 2011-01-20 08:01:47.000 020 33346.36 316.10 2364.11 27.07 2011-01-20 08:01:48.000 020 33346.34 316.10 2364.08 27.07 2011-01-20 08:01:49.000 020 33346.34 316.08 2364.12 27.07 2011-01-20 08:01:50.000 020 33346.31 316.08 2364.05 27.07 2011-01-20 08:01:51.000 020 33346.38 316.11 2364.18 27.07 2011-01-20 08:01:52.000 020 33346.30 316.11 2364.22 27.07 2011-01-20 08:01:53.000 020 33346.39 316.09 2364.15 27.07 2011-01-20 08:01:54.000 020 33346.33 316.09 2364.20 27.07 2011-01-20 08:01:55.000 020 33346.41 316.04 2364.15 27.07 2011-01-20 08:01:56.000 020 33346.28 316.02 2364.05 27.07 2011-01-20 08:01:57.000 020 33346.43 316.04 2364.06 27.07 2011-01-20 08:01:58.000 020 33346.34 316.01 2364.03 27.07 2011-01-20 08:01:59.000 020 33346.39 316.00 2364.11 27.07 2011-01-20 08:02:00.000 020 33346.46 315.97 2364.06 27.07 2011-01-20 08:02:01.000 020 33346.44 315.97 2364.09 27.07 2011-01-20 08:02:02.000 020 33346.44 316.00 2364.07 27.07 2011-01-20 08:02:03.000 020 33346.44 315.97 2364.06 27.07 2011-01-20 08:02:04.000 020 33346.40 315.97 2364.00 27.07 2011-01-20 08:02:05.000 020 33346.50 315.96 2364.11 27.07 2011-01-20 08:02:06.000 020 33346.49 315.97 2364.09 27.07 2011-01-20 08:02:07.000 020 33346.48 315.94 2363.97 27.07 2011-01-20 08:02:08.000 020 33346.48 315.95 2364.01 27.07 2011-01-20 08:02:09.000 020 33346.44 316.00 2364.03 27.07 2011-01-20 08:02:10.000 020 33346.41 315.97 2364.06 27.07 2011-01-20 08:02:11.000 020 33346.44 315.97 2364.03 27.07 2011-01-20 08:02:12.000 020 33346.52 315.96 2364.03 27.07 2011-01-20 08:02:13.000 020 33346.47 315.99 2364.06 27.07 2011-01-20 08:02:14.000 020 33346.49 315.98 2363.96 27.07 2011-01-20 08:02:15.000 020 33346.46 315.99 2364.12 27.07 2011-01-20 08:02:16.000 020 33346.46 315.97 2364.09 27.07 2011-01-20 08:02:17.000 020 33346.40 316.02 2364.03 27.07 2011-01-20 08:02:18.000 020 33346.47 316.06 2364.11 27.07 2011-01-20 08:02:19.000 020 33346.46 316.10 2364.05 27.07 2011-01-20 08:02:20.000 020 33346.46 316.08 2364.11 27.07 2011-01-20 08:02:21.000 020 33346.41 316.12 2364.07 27.07 2011-01-20 08:02:22.000 020 33346.37 316.14 2364.03 27.07 2011-01-20 08:02:23.000 020 33346.39 316.20 2364.11 27.07 2011-01-20 08:02:24.000 020 33346.36 316.24 2364.07 27.07 2011-01-20 08:02:25.000 020 33346.28 316.24 2364.15 27.07 2011-01-20 08:02:26.000 020 33346.31 316.28 2363.98 27.07 2011-01-20 08:02:27.000 020 33346.40 316.29 2364.11 27.07 2011-01-20 08:02:28.000 020 33346.25 316.31 2364.09 27.07 2011-01-20 08:02:29.000 020 33346.23 316.34 2364.11 27.07 2011-01-20 08:02:30.000 020 33346.24 316.43 2364.12 27.07 2011-01-20 08:02:31.000 020 33346.16 316.39 2364.08 27.07 2011-01-20 08:02:32.000 020 33346.18 316.41 2364.16 27.07 2011-01-20 08:02:33.000 020 33346.21 316.43 2364.17 27.07 2011-01-20 08:02:34.000 020 33346.15 316.41 2364.13 27.07 2011-01-20 08:02:35.000 020 33346.13 316.42 2364.15 27.07 2011-01-20 08:02:36.000 020 33346.15 316.47 2364.19 27.07 2011-01-20 08:02:37.000 020 33346.21 316.47 2364.15 27.07 2011-01-20 08:02:38.000 020 33346.10 316.45 2364.24 27.07 2011-01-20 08:02:39.000 020 33346.14 316.43 2364.20 27.07 2011-01-20 08:02:40.000 020 33346.09 316.46 2364.20 27.07 2011-01-20 08:02:41.000 020 33346.26 316.47 2364.24 27.07 2011-01-20 08:02:42.000 020 33346.13 316.42 2364.18 27.07 2011-01-20 08:02:43.000 020 33346.13 316.41 2364.24 27.07 2011-01-20 08:02:44.000 020 33346.17 316.40 2364.25 27.07 2011-01-20 08:02:45.000 020 33346.22 316.46 2364.25 27.07 2011-01-20 08:02:46.000 020 33346.19 316.41 2364.27 27.07 2011-01-20 08:02:47.000 020 33346.29 316.40 2364.28 27.07 2011-01-20 08:02:48.000 020 33346.31 316.40 2364.27 27.07 2011-01-20 08:02:49.000 020 33346.23 316.39 2364.27 27.07 2011-01-20 08:02:50.000 020 33346.44 316.41 2364.26 27.07 2011-01-20 08:02:51.000 020 33346.29 316.41 2364.23 27.07 2011-01-20 08:02:52.000 020 33346.27 316.34 2364.28 27.07 2011-01-20 08:02:53.000 020 33346.39 316.43 2364.31 27.07 2011-01-20 08:02:54.000 020 33346.41 316.39 2364.20 27.07 2011-01-20 08:02:55.000 020 33346.39 316.43 2364.21 27.07 2011-01-20 08:02:56.000 020 33346.46 316.39 2364.18 27.07 2011-01-20 08:02:57.000 020 33346.43 316.42 2364.18 27.07 2011-01-20 08:02:58.000 020 33346.42 316.41 2364.15 27.07 2011-01-20 08:02:59.000 020 33346.47 316.40 2364.26 27.07 2011-01-20 08:03:00.000 020 33346.59 316.41 2364.12 27.07 2011-01-20 08:03:01.000 020 33346.53 316.40 2364.16 27.07 2011-01-20 08:03:02.000 020 33346.60 316.43 2364.08 27.07 2011-01-20 08:03:03.000 020 33346.71 316.40 2364.19 27.07 2011-01-20 08:03:04.000 020 33346.67 316.38 2364.12 27.07 2011-01-20 08:03:05.000 020 33346.73 316.35 2364.13 27.07 2011-01-20 08:03:06.000 020 33346.67 316.35 2364.21 27.07 2011-01-20 08:03:07.000 020 33346.69 316.39 2364.04 27.07 2011-01-20 08:03:08.000 020 33346.80 316.35 2364.10 27.07 2011-01-20 08:03:09.000 020 33346.71 316.31 2364.06 27.07 2011-01-20 08:03:10.000 020 33346.71 316.30 2364.08 27.07 2011-01-20 08:03:11.000 020 33346.75 316.27 2364.09 27.07 2011-01-20 08:03:12.000 020 33346.78 316.25 2364.04 27.07 2011-01-20 08:03:13.000 020 33346.79 316.26 2364.09 27.07 2011-01-20 08:03:14.000 020 33346.81 316.25 2363.96 27.07 2011-01-20 08:03:15.000 020 33346.90 316.23 2364.02 27.07 2011-01-20 08:03:16.000 020 33346.81 316.22 2364.02 27.07 2011-01-20 08:03:17.000 020 33346.84 316.26 2364.00 27.07 2011-01-20 08:03:18.000 020 33346.84 316.25 2364.03 27.07 2011-01-20 08:03:19.000 020 33346.74 316.24 2364.00 27.07 2011-01-20 08:03:20.000 020 33346.91 316.26 2363.99 27.07 2011-01-20 08:03:21.000 020 33346.78 316.29 2364.00 27.07 2011-01-20 08:03:22.000 020 33346.80 316.25 2363.97 27.07 2011-01-20 08:03:23.000 020 33346.81 316.32 2363.95 27.07 2011-01-20 08:03:24.000 020 33346.80 316.38 2363.92 27.07 2011-01-20 08:03:25.000 020 33346.83 316.35 2363.94 27.07 2011-01-20 08:03:26.000 020 33346.74 316.39 2363.91 27.07 2011-01-20 08:03:27.000 020 33346.80 316.44 2363.92 27.07 2011-01-20 08:03:28.000 020 33346.74 316.46 2363.90 27.07 2011-01-20 08:03:29.000 020 33346.75 316.55 2363.86 27.07 2011-01-20 08:03:30.000 020 33346.72 316.58 2363.92 27.07 2011-01-20 08:03:31.000 020 33346.72 316.57 2363.92 27.07 2011-01-20 08:03:32.000 020 33346.78 316.67 2364.03 27.07 2011-01-20 08:03:33.000 020 33346.69 316.67 2363.97 27.07 2011-01-20 08:03:34.000 020 33346.58 316.71 2363.99 27.07 2011-01-20 08:03:35.000 020 33346.59 316.77 2363.93 27.07 2011-01-20 08:03:36.000 020 33346.61 316.77 2363.99 27.07 2011-01-20 08:03:37.000 020 33346.60 316.80 2364.12 27.07 2011-01-20 08:03:38.000 020 33346.65 316.88 2363.97 27.06 2011-01-20 08:03:39.000 020 33346.72 316.85 2364.12 27.07 2011-01-20 08:03:40.000 020 33346.58 316.85 2364.06 27.07 2011-01-20 08:03:41.000 020 33346.62 316.89 2364.11 27.07 2011-01-20 08:03:42.000 020 33346.57 316.90 2364.03 27.07 2011-01-20 08:03:43.000 020 33346.51 316.94 2364.00 27.07 2011-01-20 08:03:44.000 020 33346.65 316.99 2364.07 27.07 2011-01-20 08:03:45.000 020 33346.72 317.00 2364.12 27.07 2011-01-20 08:03:46.000 020 33346.62 317.00 2364.14 27.07 2011-01-20 08:03:47.000 020 33346.67 316.94 2364.14 27.07 2011-01-20 08:03:48.000 020 33346.60 316.96 2364.12 27.07 2011-01-20 08:03:49.000 020 33346.56 316.95 2364.12 27.07 2011-01-20 08:03:50.000 020 33346.65 316.95 2364.12 27.07 2011-01-20 08:03:51.000 020 33346.62 316.91 2364.14 27.06 2011-01-20 08:03:52.000 020 33346.59 316.89 2364.10 27.07 2011-01-20 08:03:53.000 020 33346.63 316.88 2364.16 27.07 2011-01-20 08:03:54.000 020 33346.76 316.86 2364.14 27.07 2011-01-20 08:03:55.000 020 33346.68 316.85 2364.10 27.07 2011-01-20 08:03:56.000 020 33346.59 316.82 2364.26 27.07 2011-01-20 08:03:57.000 020 33346.59 316.79 2364.12 27.06 2011-01-20 08:03:58.000 020 33346.65 316.78 2364.15 27.06 2011-01-20 08:03:59.000 020 33346.74 316.78 2364.16 27.06 2011-01-20 08:04:00.000 020 33346.64 316.77 2364.16 27.06 2011-01-20 08:04:01.000 020 33346.68 316.74 2364.15 27.06 2011-01-20 08:04:02.000 020 33346.73 316.66 2364.15 27.06 2011-01-20 08:04:03.000 020 33346.75 316.71 2364.11 27.06 2011-01-20 08:04:04.000 020 33346.72 316.68 2364.15 27.07 2011-01-20 08:04:05.000 020 33346.71 316.68 2364.19 27.07 2011-01-20 08:04:06.000 020 33346.74 316.62 2364.12 27.07 2011-01-20 08:04:07.000 020 33346.81 316.64 2364.15 27.07 2011-01-20 08:04:08.000 020 33346.79 316.64 2364.12 27.07 2011-01-20 08:04:09.000 020 33346.79 316.64 2364.12 27.07 2011-01-20 08:04:10.000 020 33346.84 316.67 2364.12 27.07 2011-01-20 08:04:11.000 020 33346.77 316.66 2364.10 27.07 2011-01-20 08:04:12.000 020 33346.75 316.66 2364.12 27.07 2011-01-20 08:04:13.000 020 33346.84 316.65 2364.06 27.07 2011-01-20 08:04:14.000 020 33346.87 316.65 2364.04 27.07 2011-01-20 08:04:15.000 020 33346.82 316.71 2364.11 27.07 2011-01-20 08:04:16.000 020 33346.94 316.69 2364.04 27.07 2011-01-20 08:04:17.000 020 33346.90 316.67 2364.11 27.07 2011-01-20 08:04:18.000 020 33346.89 316.68 2364.05 27.07 2011-01-20 08:04:19.000 020 33346.93 316.71 2363.97 27.07 2011-01-20 08:04:20.000 020 33346.88 316.67 2363.96 27.07 2011-01-20 08:04:21.000 020 33347.07 316.66 2364.05 27.07 2011-01-20 08:04:22.000 020 33346.93 316.67 2364.00 27.07 2011-01-20 08:04:23.000 020 33346.92 316.68 2364.01 27.07 2011-01-20 08:04:24.000 020 33346.96 316.62 2364.02 27.07 2011-01-20 08:04:25.000 020 33347.02 316.65 2363.99 27.07 2011-01-20 08:04:26.000 020 33346.96 316.65 2364.02 27.07 2011-01-20 08:04:27.000 020 33347.08 316.60 2364.02 27.07 2011-01-20 08:04:28.000 020 33346.89 316.62 2363.97 27.07 2011-01-20 08:04:29.000 020 33346.94 316.58 2364.00 27.07 2011-01-20 08:04:30.000 020 33347.05 316.62 2364.01 27.07 2011-01-20 08:04:31.000 020 33347.03 316.61 2363.97 27.07 2011-01-20 08:04:32.000 020 33347.03 316.59 2363.96 27.07 2011-01-20 08:04:33.000 020 33346.87 316.59 2363.88 27.07 2011-01-20 08:04:34.000 020 33347.09 316.53 2364.00 27.07 2011-01-20 08:04:35.000 020 33347.04 316.53 2363.91 27.07 2011-01-20 08:04:36.000 020 33346.97 316.54 2363.93 27.06 2011-01-20 08:04:37.000 020 33347.06 316.56 2363.87 27.07 2011-01-20 08:04:38.000 020 33347.06 316.58 2363.93 27.06 2011-01-20 08:04:39.000 020 33347.05 316.54 2363.93 27.06 2011-01-20 08:04:40.000 020 33347.05 316.60 2363.90 27.07 2011-01-20 08:04:41.000 020 33347.00 316.55 2363.94 27.06 2011-01-20 08:04:42.000 020 33347.10 316.57 2363.92 27.06 2011-01-20 08:04:43.000 020 33347.09 316.59 2363.87 27.06 2011-01-20 08:04:44.000 020 33347.02 316.59 2363.81 27.07 2011-01-20 08:04:45.000 020 33347.02 316.60 2363.93 27.07 2011-01-20 08:04:46.000 020 33347.07 316.63 2363.97 27.07 2011-01-20 08:04:47.000 020 33346.99 316.65 2363.93 27.06 2011-01-20 08:04:48.000 020 33347.06 316.65 2363.87 27.06 2011-01-20 08:04:49.000 020 33347.07 316.69 2363.91 27.06 2011-01-20 08:04:50.000 020 33347.05 316.70 2363.91 27.06 2011-01-20 08:04:51.000 020 33347.02 316.77 2363.82 27.06 2011-01-20 08:04:52.000 020 33347.04 316.72 2363.88 27.06 2011-01-20 08:04:53.000 020 33346.97 316.74 2363.89 27.06 2011-01-20 08:04:54.000 020 33346.99 316.83 2363.93 27.06 2011-01-20 08:04:55.000 020 33347.02 316.82 2363.89 27.06 2011-01-20 08:04:56.000 020 33346.97 316.85 2363.88 27.06 2011-01-20 08:04:57.000 020 33346.84 316.89 2363.91 27.06 2011-01-20 08:04:58.000 020 33347.05 316.83 2363.87 27.06 2011-01-20 08:04:59.000 020 33346.94 316.83 2363.83 27.06 2011-01-20 08:05:00.000 020 33347.04 316.91 2363.93 27.06 2011-01-20 08:05:01.000 020 33347.06 316.89 2363.84 27.06 2011-01-20 08:05:02.000 020 33346.95 316.92 2363.87 27.06 2011-01-20 08:05:03.000 020 33346.91 316.95 2363.99 27.06 2011-01-20 08:05:04.000 020 33346.99 316.95 2363.87 27.06 2011-01-20 08:05:05.000 020 33346.93 316.97 2363.90 27.06 2011-01-20 08:05:06.000 020 33347.05 316.90 2363.95 27.06 2011-01-20 08:05:07.000 020 33347.01 316.94 2363.96 27.06 2011-01-20 08:05:08.000 020 33347.00 316.93 2363.91 27.06 2011-01-20 08:05:09.000 020 33346.98 316.91 2363.91 27.06 2011-01-20 08:05:10.000 020 33347.01 316.90 2363.90 27.06 2011-01-20 08:05:11.000 020 33346.99 316.90 2363.91 27.06 2011-01-20 08:05:12.000 020 33347.08 316.87 2363.91 27.06 2011-01-20 08:05:13.000 020 33347.08 316.87 2363.84 27.06 2011-01-20 08:05:14.000 020 33347.18 316.83 2363.94 27.06 2011-01-20 08:05:15.000 020 33347.17 316.78 2363.92 27.06 2011-01-20 08:05:16.000 020 33347.19 316.76 2363.84 27.06 2011-01-20 08:05:17.000 020 33347.15 316.75 2363.85 27.06 2011-01-20 08:05:18.000 020 33347.25 316.71 2363.97 27.06 2011-01-20 08:05:19.000 020 33347.22 316.67 2363.84 27.06 2011-01-20 08:05:20.000 020 33347.38 316.66 2363.84 27.06 2011-01-20 08:05:21.000 020 33347.35 316.64 2363.86 27.06 2011-01-20 08:05:22.000 020 33347.36 316.59 2363.89 27.06 2011-01-20 08:05:23.000 020 33347.37 316.62 2363.86 27.06 2011-01-20 08:05:24.000 020 33347.47 316.62 2363.81 27.06 2011-01-20 08:05:25.000 020 33347.52 316.57 2363.75 27.06 2011-01-20 08:05:26.000 020 33347.52 316.61 2363.73 27.06 2011-01-20 08:05:27.000 020 33347.45 316.55 2363.86 27.06 2011-01-20 08:05:28.000 020 33347.53 316.62 2363.74 27.07 2011-01-20 08:05:29.000 020 33347.56 316.59 2363.68 27.06 2011-01-20 08:05:30.000 020 33347.57 316.59 2363.68 27.06 2011-01-20 08:05:31.000 020 33347.57 316.62 2363.72 27.06 2011-01-20 08:05:32.000 020 33347.57 316.63 2363.68 27.06 2011-01-20 08:05:33.000 020 33347.64 316.70 2363.65 27.06 2011-01-20 08:05:34.000 020 33347.50 316.70 2363.61 27.06 2011-01-20 08:05:35.000 020 33347.51 316.69 2363.59 27.06 2011-01-20 08:05:36.000 020 33347.51 316.77 2363.62 27.06 2011-01-20 08:05:37.000 020 33347.46 316.80 2363.67 27.06 2011-01-20 08:05:38.000 020 33347.47 316.77 2363.53 27.06 2011-01-20 08:05:39.000 020 33347.57 316.85 2363.63 27.06 2011-01-20 08:05:40.000 020 33347.35 316.92 2363.65 27.06 2011-01-20 08:05:41.000 020 33347.28 316.90 2363.65 27.06 2011-01-20 08:05:42.000 020 33347.34 316.94 2363.59 27.06 2011-01-20 08:05:43.000 020 33347.26 316.97 2363.66 27.06 2011-01-20 08:05:44.000 020 33347.29 317.03 2363.66 27.06 2011-01-20 08:05:45.000 020 33347.29 317.01 2363.68 27.06 2011-01-20 08:05:46.000 020 33347.31 317.11 2363.66 27.06 2011-01-20 08:05:47.000 020 33347.30 317.07 2363.71 27.06 2011-01-20 08:05:48.000 020 33347.19 317.14 2363.70 27.06 2011-01-20 08:05:49.000 020 33347.21 317.17 2363.69 27.06 2011-01-20 08:05:50.000 020 33347.19 317.19 2363.71 27.06 2011-01-20 08:05:51.000 020 33347.25 317.23 2363.78 27.06 2011-01-20 08:05:52.000 020 33347.26 317.22 2363.77 27.06 2011-01-20 08:05:53.000 020 33347.14 317.25 2363.80 27.06 2011-01-20 08:05:54.000 020 33347.14 317.26 2363.82 27.06 2011-01-20 08:05:55.000 020 33347.10 317.32 2363.81 27.06 2011-01-20 08:05:56.000 020 33347.19 317.31 2363.82 27.06 2011-01-20 08:05:57.000 020 33347.11 317.33 2363.86 27.06 2011-01-20 08:05:58.000 020 33347.10 317.36 2363.78 27.06 2011-01-20 08:05:59.000 020 33346.99 317.32 2363.80 27.06 2011-01-20 08:06:00.000 020 33347.11 317.39 2363.79 27.06 2011-01-20 08:06:01.000 020 33347.05 317.41 2363.90 27.06 2011-01-20 08:06:02.000 020 33347.13 317.40 2363.83 27.06 2011-01-20 08:06:03.000 020 33346.96 317.43 2363.84 27.06 2011-01-20 08:06:04.000 020 33347.02 317.43 2363.81 27.06 2011-01-20 08:06:05.000 020 33347.11 317.41 2363.83 27.06 2011-01-20 08:06:06.000 020 33347.05 317.44 2363.86 27.06 2011-01-20 08:06:07.000 020 33347.14 317.41 2363.96 27.06 2011-01-20 08:06:08.000 020 33347.11 317.44 2363.89 27.06 2011-01-20 08:06:09.000 020 33347.03 317.39 2363.94 27.06 2011-01-20 08:06:10.000 020 33347.13 317.44 2363.88 27.06 2011-01-20 08:06:11.000 020 33347.13 317.44 2363.93 27.06 2011-01-20 08:06:12.000 020 33347.16 317.38 2363.99 27.06 2011-01-20 08:06:13.000 020 33347.16 317.38 2363.99 27.06 2011-01-20 08:06:14.000 020 33347.19 317.40 2363.94 27.06 2011-01-20 08:06:15.000 020 33347.18 317.37 2363.91 27.06 2011-01-20 08:06:16.000 020 33347.18 317.38 2363.95 27.06 2011-01-20 08:06:17.000 020 33347.18 317.38 2363.90 27.06 2011-01-20 08:06:18.000 020 33347.23 317.38 2363.87 27.06 2011-01-20 08:06:19.000 020 33347.24 317.37 2363.95 27.06 2011-01-20 08:06:20.000 020 33347.26 317.33 2363.91 27.06 2011-01-20 08:06:21.000 020 33347.25 317.40 2364.01 27.06 2011-01-20 08:06:22.000 020 33347.18 317.41 2363.86 27.06 2011-01-20 08:06:23.000 020 33347.21 317.42 2363.91 27.06 2011-01-20 08:06:24.000 020 33347.27 317.38 2363.87 27.06 2011-01-20 08:06:25.000 020 33347.26 317.38 2363.81 27.06 2011-01-20 08:06:26.000 020 33347.30 317.49 2363.86 27.06 2011-01-20 08:06:27.000 020 33347.14 317.45 2363.80 27.06 2011-01-20 08:06:28.000 020 33347.30 317.48 2363.84 27.06 2011-01-20 08:06:29.000 020 33347.25 317.48 2363.91 27.06 2011-01-20 08:06:30.000 020 33347.26 317.51 2363.88 27.06 2011-01-20 08:06:31.000 020 33347.22 317.56 2363.86 27.06 2011-01-20 08:06:32.000 020 33347.19 317.57 2363.75 27.06 2011-01-20 08:06:33.000 020 33347.25 317.58 2363.94 27.06 2011-01-20 08:06:34.000 020 33347.22 317.61 2363.94 27.06 2011-01-20 08:06:35.000 020 33347.22 317.63 2363.90 27.06 2011-01-20 08:06:36.000 020 33347.21 317.65 2364.02 27.06 2011-01-20 08:06:37.000 020 33347.25 317.63 2363.89 27.06 2011-01-20 08:06:38.000 020 33347.18 317.65 2363.86 27.06 2011-01-20 08:06:39.000 020 33347.18 317.66 2363.87 27.06 2011-01-20 08:06:40.000 020 33347.12 317.73 2363.97 27.06 2011-01-20 08:06:41.000 020 33347.17 317.72 2363.90 27.06 2011-01-20 08:06:42.000 020 33347.17 317.72 2363.87 27.06 2011-01-20 08:06:43.000 020 33347.15 317.76 2363.87 27.06 2011-01-20 08:06:44.000 020 33347.17 317.78 2363.93 27.06 2011-01-20 08:06:45.000 020 33347.13 317.78 2363.93 27.06 2011-01-20 08:06:46.000 020 33347.14 317.77 2363.97 27.06 2011-01-20 08:06:47.000 020 33347.12 317.82 2363.97 27.06 2011-01-20 08:06:48.000 020 33347.12 317.80 2363.91 27.06 2011-01-20 08:06:49.000 020 33347.17 317.79 2364.03 27.06 2011-01-20 08:06:50.000 020 33347.21 317.81 2363.98 27.06 2011-01-20 08:06:51.000 020 33347.17 317.78 2363.91 27.06 2011-01-20 08:06:52.000 020 33347.30 317.76 2363.95 27.06 2011-01-20 08:06:53.000 020 33347.24 317.73 2363.88 27.06 2011-01-20 08:06:54.000 020 33347.31 317.74 2363.90 27.06 2011-01-20 08:06:55.000 020 33347.31 317.69 2364.00 27.06 2011-01-20 08:06:56.000 020 33347.37 317.73 2364.01 27.06 2011-01-20 08:06:57.000 020 33347.22 317.72 2364.01 27.06 2011-01-20 08:06:58.000 020 33347.30 317.71 2363.99 27.06 2011-01-20 08:06:59.000 020 33347.34 317.67 2364.01 27.06 2011-01-20 08:07:00.000 020 33347.39 317.67 2363.92 27.06 2011-01-20 08:07:01.000 020 33347.39 317.70 2364.04 27.06 2011-01-20 08:07:02.000 020 33347.35 317.65 2363.99 27.06 2011-01-20 08:07:03.000 020 33347.38 317.71 2363.97 27.06 2011-01-20 08:07:04.000 020 33347.30 317.69 2364.02 27.06 2011-01-20 08:07:05.000 020 33347.39 317.67 2363.97 27.06 2011-01-20 08:07:06.000 020 33347.27 317.73 2363.93 27.06 2011-01-20 08:07:07.000 020 33347.36 317.72 2363.93 27.06 2011-01-20 08:07:08.000 020 33347.34 317.75 2364.07 27.06 2011-01-20 08:07:09.000 020 33347.31 317.72 2363.94 27.06 2011-01-20 08:07:10.000 020 33347.22 317.81 2363.95 27.06 2011-01-20 08:07:11.000 020 33347.27 317.81 2363.89 27.06 2011-01-20 08:07:12.000 020 33347.22 317.87 2363.96 27.06 2011-01-20 08:07:13.000 020 33347.19 317.85 2363.99 27.06 2011-01-20 08:07:14.000 020 33347.19 317.88 2363.94 27.06 2011-01-20 08:07:15.000 020 33347.24 317.92 2363.96 27.06 2011-01-20 08:07:16.000 020 33347.24 317.97 2363.95 27.06 2011-01-20 08:07:17.000 020 33347.17 317.97 2363.99 27.06 2011-01-20 08:07:18.000 020 33347.20 318.02 2363.97 27.06 2011-01-20 08:07:19.000 020 33347.21 318.06 2363.96 27.06 2011-01-20 08:07:20.000 020 33347.19 318.06 2363.92 27.06 2011-01-20 08:07:21.000 020 33347.07 318.06 2364.03 27.06 2011-01-20 08:07:22.000 020 33347.17 318.12 2364.08 27.06 2011-01-20 08:07:23.000 020 33347.07 318.12 2364.08 27.06 2011-01-20 08:07:24.000 020 33347.05 318.12 2364.02 27.06 2011-01-20 08:07:25.000 020 33347.05 318.16 2364.05 27.06 2011-01-20 08:07:26.000 020 33346.97 318.16 2364.00 27.06 2011-01-20 08:07:27.000 020 33347.04 318.17 2364.04 27.06 2011-01-20 08:07:28.000 020 33347.15 318.19 2364.08 27.06 2011-01-20 08:07:29.000 020 33347.09 318.20 2364.09 27.06 2011-01-20 08:07:30.000 020 33347.02 318.20 2364.11 27.06 2011-01-20 08:07:31.000 020 33347.03 318.17 2364.16 27.06 2011-01-20 08:07:32.000 020 33347.06 318.13 2364.16 27.06 2011-01-20 08:07:33.000 020 33347.04 318.15 2364.15 27.06 2011-01-20 08:07:34.000 020 33346.99 318.14 2364.16 27.06 2011-01-20 08:07:35.000 020 33347.02 318.11 2364.11 27.06 2011-01-20 08:07:36.000 020 33347.02 318.08 2364.20 27.05 2011-01-20 08:07:37.000 020 33347.02 318.03 2364.20 27.06 2011-01-20 08:07:38.000 020 33347.08 318.04 2364.14 27.06 2011-01-20 08:07:39.000 020 33346.98 317.99 2364.05 27.06 2011-01-20 08:07:40.000 020 33347.18 318.00 2364.11 27.05 2011-01-20 08:07:41.000 020 33347.07 317.99 2364.12 27.05 2011-01-20 08:07:42.000 020 33347.19 317.90 2364.15 27.05 2011-01-20 08:07:43.000 020 33347.19 317.87 2364.12 27.05 2011-01-20 08:07:44.000 020 33347.13 317.83 2364.28 27.05 2011-01-20 08:07:45.000 020 33347.17 317.81 2364.07 27.05 2011-01-20 08:07:46.000 020 33347.17 317.79 2364.11 27.05 2011-01-20 08:07:47.000 020 33347.12 317.78 2364.09 27.05 2011-01-20 08:07:48.000 020 33347.19 317.79 2364.06 27.05 2011-01-20 08:07:49.000 020 33347.24 317.76 2364.07 27.05 2011-01-20 08:07:50.000 020 33347.14 317.76 2364.08 27.05 2011-01-20 08:07:51.000 020 33347.13 317.78 2364.05 27.05 2011-01-20 08:07:52.000 020 33347.22 317.78 2364.06 27.05 2011-01-20 08:07:53.000 020 33347.22 317.75 2364.05 27.05 2011-01-20 08:07:54.000 020 33347.16 317.84 2364.06 27.05 2011-01-20 08:07:55.000 020 33347.16 317.86 2364.00 27.05 2011-01-20 08:07:56.000 020 33347.14 317.90 2364.02 27.05 2011-01-20 08:07:57.000 020 33347.12 317.87 2363.96 27.05 2011-01-20 08:07:58.000 020 33347.17 317.91 2364.07 27.05 2011-01-20 08:07:59.000 020 33347.05 317.91 2363.99 27.05 2011-01-20 08:08:00.000 020 33347.06 318.01 2364.03 27.05 2011-01-20 08:08:01.000 020 33347.04 318.03 2364.15 27.05 2011-01-20 08:08:02.000 020 33347.03 318.03 2364.06 27.05 2011-01-20 08:08:03.000 020 33347.00 318.05 2364.09 27.06 2011-01-20 08:08:04.000 020 33347.05 318.13 2364.05 27.05 2011-01-20 08:08:05.000 020 33346.96 318.14 2364.06 27.05 2011-01-20 08:08:06.000 020 33346.93 318.15 2364.06 27.05 2011-01-20 08:08:07.000 020 33346.93 318.15 2364.12 27.05 2011-01-20 08:08:08.000 020 33346.92 318.17 2364.03 27.05 2011-01-20 08:08:09.000 020 33346.93 318.21 2364.09 27.05 2011-01-20 08:08:10.000 020 33346.99 318.26 2364.07 27.06 2011-01-20 08:08:11.000 020 33346.81 318.25 2364.06 27.06 2011-01-20 08:08:12.000 020 33346.97 318.32 2364.09 27.05 2011-01-20 08:08:13.000 020 33347.00 318.31 2364.10 27.05 2011-01-20 08:08:14.000 020 33346.97 318.34 2364.09 27.05 2011-01-20 08:08:15.000 020 33346.91 318.34 2364.11 27.05 2011-01-20 08:08:16.000 020 33346.94 318.42 2364.14 27.05 2011-01-20 08:08:17.000 020 33346.91 318.39 2364.10 27.05 2011-01-20 08:08:18.000 020 33346.96 318.35 2364.18 27.05 2011-01-20 08:08:19.000 020 33346.89 318.39 2364.22 27.05 2011-01-20 08:08:20.000 020 33346.94 318.35 2364.25 27.05 2011-01-20 08:08:21.000 020 33346.87 318.38 2364.24 27.05 2011-01-20 08:08:22.000 020 33347.01 318.41 2364.21 27.05 2011-01-20 08:08:23.000 020 33346.92 318.39 2364.20 27.05 2011-01-20 08:08:24.000 020 33346.90 318.45 2364.25 27.05 2011-01-20 08:08:25.000 020 33346.92 318.45 2364.26 27.05 2011-01-20 08:08:26.000 020 33346.96 318.46 2364.16 27.05 2011-01-20 08:08:27.000 020 33346.92 318.49 2364.21 27.05 2011-01-20 08:08:28.000 020 33346.81 318.47 2364.27 27.05 2011-01-20 08:08:29.000 020 33346.95 318.46 2364.21 27.05 2011-01-20 08:08:30.000 020 33346.93 318.53 2364.26 27.05 2011-01-20 08:08:31.000 020 33346.77 318.56 2364.23 27.05 2011-01-20 08:08:32.000 020 33346.89 318.53 2364.26 27.05 2011-01-20 08:08:33.000 020 33346.82 318.56 2364.27 27.05 2011-01-20 08:08:34.000 020 33346.87 318.54 2364.24 27.05 2011-01-20 08:08:35.000 020 33346.85 318.51 2364.22 27.05 2011-01-20 08:08:36.000 020 33346.81 318.52 2364.29 27.05 2011-01-20 08:08:37.000 020 33346.77 318.52 2364.32 27.05 2011-01-20 08:08:38.000 020 33346.69 318.52 2364.24 27.05 2011-01-20 08:08:39.000 020 33346.75 318.55 2364.24 27.05 2011-01-20 08:08:40.000 020 33346.86 318.51 2364.27 27.06 2011-01-20 08:08:41.000 020 33346.72 318.49 2364.24 27.06 2011-01-20 08:08:42.000 020 33346.78 318.50 2364.28 27.06 2011-01-20 08:08:43.000 020 33346.68 318.46 2364.25 27.05 2011-01-20 08:08:44.000 020 33346.73 318.44 2364.16 27.05 2011-01-20 08:08:45.000 020 33346.64 318.43 2364.24 27.05 2011-01-20 08:08:46.000 020 33346.78 318.45 2364.22 27.06 2011-01-20 08:08:47.000 020 33346.64 318.40 2364.27 27.05 2011-01-20 08:08:48.000 020 33346.71 318.44 2364.26 27.06 2011-01-20 08:08:49.000 020 33346.72 318.40 2364.21 27.06 2011-01-20 08:08:50.000 020 33346.60 318.40 2364.22 27.06 2011-01-20 08:08:51.000 020 33346.66 318.40 2364.34 27.06 2011-01-20 08:08:52.000 020 33346.77 318.38 2364.23 27.06 2011-01-20 08:08:53.000 020 33346.71 318.37 2364.22 27.06 2011-01-20 08:08:54.000 020 33346.67 318.41 2364.27 27.06 2011-01-20 08:08:55.000 020 33346.72 318.41 2364.24 27.06 2011-01-20 08:08:56.000 020 33346.78 318.42 2364.23 27.06 2011-01-20 08:08:57.000 020 33346.57 318.41 2364.37 27.06 2011-01-20 08:08:58.000 020 33346.67 318.42 2364.22 27.06 2011-01-20 08:08:59.000 020 33346.57 318.44 2364.20 27.06 2011-01-20 08:09:00.000 020 33346.60 318.48 2364.29 27.06 2011-01-20 08:09:01.000 020 33346.69 318.48 2364.31 27.06 2011-01-20 08:09:02.000 020 33346.64 318.52 2364.27 27.06 2011-01-20 08:09:03.000 020 33346.72 318.50 2364.23 27.06 2011-01-20 08:09:04.000 020 33346.55 318.56 2364.39 27.06 2011-01-20 08:09:05.000 020 33346.62 318.52 2364.36 27.06 2011-01-20 08:09:06.000 020 33346.74 318.55 2364.29 27.06 2011-01-20 08:09:07.000 020 33346.66 318.58 2364.32 27.06 2011-01-20 08:09:08.000 020 33346.69 318.62 2364.34 27.06 2011-01-20 08:09:09.000 020 33346.67 318.51 2364.27 27.06 2011-01-20 08:09:10.000 020 33346.65 318.59 2364.31 27.06 2011-01-20 08:09:11.000 020 33346.67 318.59 2364.28 27.06 2011-01-20 08:09:12.000 020 33346.69 318.54 2364.24 27.06 2011-01-20 08:09:13.000 020 33346.67 318.56 2364.21 27.06 2011-01-20 08:09:14.000 020 33346.67 318.57 2364.33 27.06 2011-01-20 08:09:15.000 020 33346.78 318.56 2364.33 27.06 2011-01-20 08:09:16.000 020 33346.65 318.54 2364.28 27.06 2011-01-20 08:09:17.000 020 33346.73 318.54 2364.31 27.06 2011-01-20 08:09:18.000 020 33346.75 318.56 2364.30 27.06 2011-01-20 08:09:19.000 020 33346.81 318.53 2364.24 27.06 2011-01-20 08:09:20.000 020 33346.76 318.55 2364.26 27.06 2011-01-20 08:09:21.000 020 33346.90 318.55 2364.24 27.06 2011-01-20 08:09:22.000 020 33346.94 318.53 2364.25 27.06 2011-01-20 08:09:23.000 020 33346.92 318.51 2364.28 27.06 2011-01-20 08:09:24.000 020 33346.97 318.54 2364.18 27.06 2011-01-20 08:09:25.000 020 33346.90 318.54 2364.27 27.06 2011-01-20 08:09:26.000 020 33346.93 318.53 2364.27 27.06 2011-01-20 08:09:27.000 020 33346.99 318.55 2364.18 27.06 2011-01-20 08:09:28.000 020 33347.00 318.60 2364.21 27.06 2011-01-20 08:09:29.000 020 33347.03 318.62 2364.22 27.06 2011-01-20 08:09:30.000 020 33347.08 318.61 2364.14 27.06 2011-01-20 08:09:31.000 020 33347.03 318.64 2364.17 27.06 2011-01-20 08:09:32.000 020 33347.09 318.61 2364.15 27.06 2011-01-20 08:09:33.000 020 33346.96 318.64 2364.14 27.06 2011-01-20 08:09:34.000 020 33347.08 318.65 2364.21 27.06 2011-01-20 08:09:35.000 020 33347.03 318.64 2364.20 27.06 2011-01-20 08:09:36.000 020 33347.01 318.65 2364.16 27.06 2011-01-20 08:09:37.000 020 33347.01 318.68 2364.12 27.06 2011-01-20 08:09:38.000 020 33347.12 318.66 2364.13 27.05 2011-01-20 08:09:39.000 020 33347.08 318.68 2364.12 27.06 2011-01-20 08:09:40.000 020 33346.95 318.67 2364.09 27.06 2011-01-20 08:09:41.000 020 33346.93 318.66 2364.10 27.06 2011-01-20 08:09:42.000 020 33347.03 318.68 2364.14 27.06 2011-01-20 08:09:43.000 020 33346.97 318.68 2364.14 27.06 2011-01-20 08:09:44.000 020 33346.91 318.72 2364.06 27.06 2011-01-20 08:09:45.000 020 33346.92 318.69 2364.09 27.06 2011-01-20 08:09:46.000 020 33347.01 318.72 2364.11 27.06 2011-01-20 08:09:47.000 020 33346.87 318.70 2364.05 27.06 2011-01-20 08:09:48.000 020 33346.86 318.80 2364.02 27.06 2011-01-20 08:09:49.000 020 33346.84 318.76 2364.10 27.06 2011-01-20 08:09:50.000 020 33346.78 318.82 2364.03 27.06 2011-01-20 08:09:51.000 020 33346.81 318.83 2364.08 27.06 2011-01-20 08:09:52.000 020 33346.71 318.88 2364.03 27.06 2011-01-20 08:09:53.000 020 33346.74 318.88 2364.02 27.06 2011-01-20 08:09:54.000 020 33346.69 318.93 2364.14 27.06 2011-01-20 08:09:55.000 020 33346.74 319.00 2364.08 27.06 2011-01-20 08:09:56.000 020 33346.67 318.98 2364.12 27.06 2011-01-20 08:09:57.000 020 33346.53 319.03 2364.11 27.06 2011-01-20 08:09:58.000 020 33346.69 319.05 2364.15 27.06 2011-01-20 08:09:59.000 020 33346.59 319.06 2364.09 27.06 2011-01-20 08:10:00.000 020 33346.57 319.06 2364.12 27.06 2011-01-20 08:10:01.000 020 33346.62 319.11 2364.15 27.06 2011-01-20 08:10:02.000 020 33346.57 319.12 2364.25 27.06 2011-01-20 08:10:03.000 020 33346.52 319.05 2364.24 27.06 2011-01-20 08:10:04.000 020 33346.66 319.10 2364.24 27.06 2011-01-20 08:10:05.000 020 33346.55 319.10 2364.22 27.06 2011-01-20 08:10:06.000 020 33346.59 319.19 2364.28 27.06 2011-01-20 08:10:07.000 020 33346.56 319.15 2364.22 27.06 2011-01-20 08:10:08.000 020 33346.61 319.14 2364.15 27.06 2011-01-20 08:10:09.000 020 33346.64 319.11 2364.24 27.05 2011-01-20 08:10:10.000 020 33346.59 319.10 2364.24 27.06 2011-01-20 08:10:11.000 020 33346.63 319.07 2364.21 27.05 2011-01-20 08:10:12.000 020 33346.64 319.04 2364.21 27.05 2011-01-20 08:10:13.000 020 33346.62 319.02 2364.20 27.06 2011-01-20 08:10:14.000 020 33346.68 319.00 2364.26 27.06 2011-01-20 08:10:15.000 020 33346.71 318.99 2364.20 27.06 2011-01-20 08:10:16.000 020 33346.68 318.94 2364.18 27.06 2011-01-20 08:10:17.000 020 33346.69 318.90 2364.12 27.06 2011-01-20 08:10:18.000 020 33346.78 318.92 2364.21 27.06 2011-01-20 08:10:19.000 020 33346.77 318.86 2364.20 27.06 2011-01-20 08:10:20.000 020 33346.75 318.91 2364.20 27.06 2011-01-20 08:10:21.000 020 33346.80 318.87 2364.11 27.06 2011-01-20 08:10:22.000 020 33346.85 318.89 2364.18 27.06 2011-01-20 08:10:23.000 020 33346.81 318.87 2364.14 27.06 2011-01-20 08:10:24.000 020 33346.91 318.91 2364.17 27.06 2011-01-20 08:10:25.000 020 33346.99 318.86 2364.17 27.06 2011-01-20 08:10:26.000 020 33346.93 318.88 2364.15 27.06 2011-01-20 08:10:27.000 020 33346.98 318.87 2364.13 27.06 2011-01-20 08:10:28.000 020 33347.02 318.86 2364.07 27.06 2011-01-20 08:10:29.000 020 33346.97 318.87 2364.09 27.06 2011-01-20 08:10:30.000 020 33347.08 318.82 2364.03 27.06 2011-01-20 08:10:31.000 020 33347.12 318.88 2364.02 27.06 2011-01-20 08:10:32.000 020 33347.10 318.86 2363.95 27.06 2011-01-20 08:10:33.000 020 33347.02 318.88 2363.96 27.05 2011-01-20 08:10:34.000 020 33347.05 318.82 2363.97 27.06 2011-01-20 08:10:35.000 020 33347.13 318.83 2363.94 27.05 2011-01-20 08:10:36.000 020 33347.11 318.85 2363.91 27.05 2011-01-20 08:10:37.000 020 33347.15 318.86 2363.91 27.06 2011-01-20 08:10:38.000 020 33347.31 318.82 2363.93 27.06 2011-01-20 08:10:39.000 020 33347.18 318.80 2363.95 27.05 2011-01-20 08:10:40.000 020 33347.22 318.77 2363.85 27.05 2011-01-20 08:10:41.000 020 33347.30 318.75 2363.86 27.05 2011-01-20 08:10:42.000 020 33347.27 318.79 2363.88 27.05 2011-01-20 08:10:43.000 020 33347.25 318.76 2363.84 27.05 2011-01-20 08:10:44.000 020 33347.31 318.79 2363.81 27.05 2011-01-20 08:10:45.000 020 33347.33 318.70 2363.86 27.05 2011-01-20 08:10:46.000 020 33347.30 318.71 2363.84 27.05 2011-01-20 08:10:47.000 020 33347.32 318.70 2363.78 27.05 2011-01-20 08:10:48.000 020 33347.31 318.69 2363.75 27.05 2011-01-20 08:10:49.000 020 33347.29 318.70 2363.76 27.05 2011-01-20 08:10:50.000 020 33347.27 318.73 2363.72 27.05 2011-01-20 08:10:51.000 020 33347.33 318.78 2363.71 27.05 2011-01-20 08:10:52.000 020 33347.28 318.74 2363.73 27.05 2011-01-20 08:10:53.000 020 33347.24 318.75 2363.72 27.05 2011-01-20 08:10:54.000 020 33347.30 318.81 2363.76 27.05 2011-01-20 08:10:55.000 020 33347.31 318.83 2363.74 27.05 2011-01-20 08:10:56.000 020 33347.17 318.85 2363.76 27.05 2011-01-20 08:10:57.000 020 33347.29 318.87 2363.75 27.05 2011-01-20 08:10:58.000 020 33347.24 318.88 2363.72 27.05 2011-01-20 08:10:59.000 020 33347.22 318.90 2363.69 27.05 2011-01-20 08:11:00.000 020 33347.30 318.90 2363.68 27.05 2011-01-20 08:11:01.000 020 33347.19 318.93 2363.77 27.05 2011-01-20 08:11:02.000 020 33347.30 318.92 2363.69 27.05 2011-01-20 08:11:03.000 020 33347.11 318.93 2363.71 27.05 2011-01-20 08:11:04.000 020 33347.18 319.00 2363.74 27.05 2011-01-20 08:11:05.000 020 33347.20 318.99 2363.74 27.05 2011-01-20 08:11:06.000 020 33347.23 319.01 2363.69 27.05 2011-01-20 08:11:07.000 020 33347.18 319.01 2363.59 27.05 2011-01-20 08:11:08.000 020 33347.18 319.01 2363.72 27.05 2011-01-20 08:11:09.000 020 33347.28 318.98 2363.75 27.05 2011-01-20 08:11:10.000 020 33347.32 318.95 2363.63 27.05 2011-01-20 08:11:11.000 020 33347.17 318.93 2363.59 27.05 2011-01-20 08:11:12.000 020 33347.31 318.96 2363.66 27.05 2011-01-20 08:11:13.000 020 33347.34 318.95 2363.60 27.05 2011-01-20 08:11:14.000 020 33347.42 318.98 2363.70 27.05 2011-01-20 08:11:15.000 020 33347.31 318.91 2363.57 27.05 2011-01-20 08:11:16.000 020 33347.39 318.94 2363.50 27.05 2011-01-20 08:11:17.000 020 33347.34 318.90 2363.51 27.05 2011-01-20 08:11:18.000 020 33347.37 318.92 2363.62 27.05 2011-01-20 08:11:19.000 020 33347.30 318.88 2363.66 27.05 2011-01-20 08:11:20.000 020 33347.43 318.90 2363.59 27.05 2011-01-20 08:11:21.000 020 33347.46 318.93 2363.55 27.05 2011-01-20 08:11:22.000 020 33347.47 318.90 2363.58 27.05 2011-01-20 08:11:23.000 020 33347.51 318.88 2363.57 27.05 2011-01-20 08:11:24.000 020 33347.55 318.90 2363.62 27.05 2011-01-20 08:11:25.000 020 33347.50 318.91 2363.56 27.05 2011-01-20 08:11:26.000 020 33347.52 318.91 2363.50 27.05 2011-01-20 08:11:27.000 020 33347.55 318.93 2363.52 27.05 2011-01-20 08:11:28.000 020 33347.53 318.93 2363.60 27.05 2011-01-20 08:11:29.000 020 33347.44 318.96 2363.61 27.05 2011-01-20 08:11:30.000 020 33347.55 319.01 2363.55 27.05 2011-01-20 08:11:31.000 020 33347.55 318.99 2363.49 27.05 2011-01-20 08:11:32.000 020 33347.52 319.02 2363.44 27.05 2011-01-20 08:11:33.000 020 33347.52 319.06 2363.43 27.05 2011-01-20 08:11:34.000 020 33347.58 319.09 2363.47 27.05 2011-01-20 08:11:35.000 020 33347.54 319.11 2363.41 27.05 2011-01-20 08:11:36.000 020 33347.47 319.19 2363.44 27.05 2011-01-20 08:11:37.000 020 33347.57 319.23 2363.43 27.05 2011-01-20 08:11:38.000 020 33347.54 319.22 2363.43 27.05 2011-01-20 08:11:39.000 020 33347.52 319.22 2363.44 27.05 2011-01-20 08:11:40.000 020 33347.54 319.26 2363.43 27.05 2011-01-20 08:11:41.000 020 33347.48 319.32 2363.45 27.05 2011-01-20 08:11:42.000 020 33347.55 319.33 2363.41 27.05 2011-01-20 08:11:43.000 020 33347.58 319.35 2363.39 27.05 2011-01-20 08:11:44.000 020 33347.60 319.32 2363.46 27.05 2011-01-20 08:11:45.000 020 33347.73 319.40 2363.49 27.05 2011-01-20 08:11:46.000 020 33347.58 319.38 2363.51 27.05 2011-01-20 08:11:47.000 020 33347.55 319.36 2363.52 27.05 2011-01-20 08:11:48.000 020 33347.65 319.38 2363.42 27.05 2011-01-20 08:11:49.000 020 33347.71 319.33 2363.47 27.05 2011-01-20 08:11:50.000 020 33347.70 319.36 2363.49 27.05 2011-01-20 08:11:51.000 020 33347.62 319.32 2363.40 27.05 2011-01-20 08:11:52.000 020 33347.74 319.37 2363.43 27.05 2011-01-20 08:11:53.000 020 33347.69 319.32 2363.47 27.05 2011-01-20 08:11:54.000 020 33347.79 319.30 2363.48 27.05 2011-01-20 08:11:55.000 020 33347.75 319.32 2363.43 27.05 2011-01-20 08:11:56.000 020 33347.71 319.32 2363.40 27.05 2011-01-20 08:11:57.000 020 33347.82 319.27 2363.42 27.05 2011-01-20 08:11:58.000 020 33347.90 319.27 2363.41 27.05 2011-01-20 08:11:59.000 020 33347.88 319.24 2363.37 27.05 2011-01-20 08:12:00.000 020 33347.90 319.27 2363.40 27.05 2011-01-20 08:12:01.000 020 33347.93 319.30 2363.35 27.05 2011-01-20 08:12:02.000 020 33347.86 319.24 2363.29 27.05 2011-01-20 08:12:03.000 020 33347.79 319.23 2363.26 27.05 2011-01-20 08:12:04.000 020 33347.95 319.25 2363.41 27.05 2011-01-20 08:12:05.000 020 33347.90 319.25 2363.32 27.05 2011-01-20 08:12:06.000 020 33347.88 319.30 2363.33 27.05 2011-01-20 08:12:07.000 020 33347.91 319.32 2363.37 27.05 2011-01-20 08:12:08.000 020 33347.83 319.32 2363.26 27.05 2011-01-20 08:12:09.000 020 33347.90 319.34 2363.34 27.05 2011-01-20 08:12:10.000 020 33347.81 319.30 2363.25 27.05 2011-01-20 08:12:11.000 020 33347.84 319.31 2363.31 27.05 2011-01-20 08:12:12.000 020 33347.83 319.36 2363.25 27.05 2011-01-20 08:12:13.000 020 33347.85 319.33 2363.28 27.05 2011-01-20 08:12:14.000 020 33347.95 319.37 2363.23 27.05 2011-01-20 08:12:15.000 020 33347.88 319.38 2363.21 27.05 2011-01-20 08:12:16.000 020 33347.88 319.42 2363.30 27.05 2011-01-20 08:12:17.000 020 33347.94 319.40 2363.25 27.05 2011-01-20 08:12:18.000 020 33348.01 319.41 2363.18 27.05 2011-01-20 08:12:19.000 020 33347.86 319.42 2363.23 27.05 2011-01-20 08:12:20.000 020 33347.96 319.43 2363.21 27.05 2011-01-20 08:12:21.000 020 33347.88 319.41 2363.22 27.05 2011-01-20 08:12:22.000 020 33348.02 319.41 2363.18 27.05 2011-01-20 08:12:23.000 020 33347.98 319.38 2363.16 27.05 2011-01-20 08:12:24.000 020 33347.99 319.41 2363.24 27.05 2011-01-20 08:12:25.000 020 33347.91 319.41 2363.19 27.05 2011-01-20 08:12:26.000 020 33347.88 319.41 2363.25 27.05 2011-01-20 08:12:27.000 020 33348.09 319.43 2363.21 27.05 2011-01-20 08:12:28.000 020 33347.96 319.40 2363.24 27.05 2011-01-20 08:12:29.000 020 33347.94 319.44 2363.19 27.05 2011-01-20 08:12:30.000 020 33347.94 319.38 2363.13 27.05 2011-01-20 08:12:31.000 020 33347.95 319.41 2363.14 27.05 2011-01-20 08:12:32.000 020 33348.01 319.38 2363.17 27.05 2011-01-20 08:12:33.000 020 33348.01 319.44 2363.09 27.05 2011-01-20 08:12:34.000 020 33347.92 319.39 2363.16 27.05 2011-01-20 08:12:35.000 020 33347.93 319.40 2363.12 27.05 2011-01-20 08:12:36.000 020 33347.98 319.46 2363.16 27.05 2011-01-20 08:12:37.000 020 33348.01 319.46 2363.10 27.05 2011-01-20 08:12:38.000 020 33348.03 319.47 2363.16 27.05 2011-01-20 08:12:39.000 020 33347.89 319.49 2363.12 27.05 2011-01-20 08:12:40.000 020 33347.97 319.45 2363.24 27.05 2011-01-20 08:12:41.000 020 33347.92 319.46 2363.13 27.05 2011-01-20 08:12:42.000 020 33347.92 319.52 2363.18 27.05 2011-01-20 08:12:43.000 020 33347.88 319.53 2363.13 27.05 2011-01-20 08:12:44.000 020 33347.92 319.53 2363.13 27.05 2011-01-20 08:12:45.000 020 33347.99 319.51 2363.13 27.05 2011-01-20 08:12:46.000 020 33348.10 319.51 2363.10 27.05 2011-01-20 08:12:47.000 020 33347.95 319.49 2363.05 27.05 2011-01-20 08:12:48.000 020 33348.04 319.47 2363.15 27.05 2011-01-20 08:12:49.000 020 33348.03 319.44 2363.13 27.05 2011-01-20 08:12:50.000 020 33347.99 319.51 2363.19 27.05 2011-01-20 08:12:51.000 020 33348.04 319.43 2363.14 27.05 2011-01-20 08:12:52.000 020 33348.11 319.42 2363.09 27.05 2011-01-20 08:12:53.000 020 33348.09 319.43 2363.10 27.05 2011-01-20 08:12:54.000 020 33348.20 319.42 2363.11 27.05 2011-01-20 08:12:55.000 020 33348.19 319.39 2363.11 27.05 2011-01-20 08:12:56.000 020 33348.18 319.37 2363.13 27.05 2011-01-20 08:12:57.000 020 33348.27 319.33 2363.06 27.05 2011-01-20 08:12:58.000 020 33348.26 319.39 2363.06 27.05 2011-01-20 08:12:59.000 020 33348.35 319.32 2363.00 27.05 2011-01-20 08:13:00.000 020 33348.33 319.34 2362.97 27.05 2011-01-20 08:13:01.000 020 33348.35 319.33 2363.03 27.05 2011-01-20 08:13:02.000 020 33348.43 319.32 2363.06 27.05 2011-01-20 08:13:03.000 020 33348.37 319.26 2363.05 27.05 2011-01-20 08:13:04.000 020 33348.50 319.27 2362.96 27.05 2011-01-20 08:13:05.000 020 33348.46 319.26 2362.95 27.05 2011-01-20 08:13:06.000 020 33348.45 319.23 2362.98 27.05 2011-01-20 08:13:07.000 020 33348.50 319.21 2362.97 27.05 2011-01-20 08:13:08.000 020 33348.54 319.19 2362.89 27.05 2011-01-20 08:13:09.000 020 33348.53 319.22 2362.86 27.05 2011-01-20 08:13:10.000 020 33348.58 319.20 2362.97 27.05 2011-01-20 08:13:11.000 020 33348.55 319.18 2362.88 27.05 2011-01-20 08:13:12.000 020 33348.56 319.19 2362.83 27.05 2011-01-20 08:13:13.000 020 33348.61 319.18 2362.82 27.05 2011-01-20 08:13:14.000 020 33348.57 319.20 2362.81 27.05 2011-01-20 08:13:15.000 020 33348.52 319.25 2362.79 27.05 2011-01-20 08:13:16.000 020 33348.64 319.18 2362.87 27.05 2011-01-20 08:13:17.000 020 33348.61 319.17 2362.82 27.05 2011-01-20 08:13:18.000 020 33348.61 319.17 2362.77 27.05 2011-01-20 08:13:19.000 020 33348.59 319.12 2362.76 27.05 2011-01-20 08:13:20.000 020 33348.59 319.13 2362.62 27.05 2011-01-20 08:13:21.000 020 33348.60 319.13 2362.70 27.05 2011-01-20 08:13:22.000 020 33348.82 319.11 2362.76 27.05 2011-01-20 08:13:23.000 020 33348.76 319.07 2362.68 27.05 2011-01-20 08:13:24.000 020 33348.80 319.07 2362.65 27.05 2011-01-20 08:13:25.000 020 33348.80 319.06 2362.73 27.05 2011-01-20 08:13:26.000 020 33348.76 319.07 2362.62 27.05 2011-01-20 08:13:27.000 020 33348.92 319.07 2362.73 27.05 2011-01-20 08:13:28.000 020 33348.84 319.08 2362.69 27.05 2011-01-20 08:13:29.000 020 33348.91 319.09 2362.64 27.05 2011-01-20 08:13:30.000 020 33348.93 319.05 2362.57 27.05 2011-01-20 08:13:31.000 020 33349.00 319.03 2362.61 27.05 2011-01-20 08:13:32.000 020 33349.08 319.08 2362.58 27.05 2011-01-20 08:13:33.000 020 33348.98 319.05 2362.50 27.05 2011-01-20 08:13:34.000 020 33349.11 319.06 2362.54 27.05 2011-01-20 08:13:35.000 020 33349.10 319.05 2362.54 27.05 2011-01-20 08:13:36.000 020 33349.14 319.12 2362.48 27.05 2011-01-20 08:13:37.000 020 33349.14 319.09 2362.48 27.05 2011-01-20 08:13:38.000 020 33349.16 319.10 2362.39 27.05 2011-01-20 08:13:39.000 020 33349.19 319.11 2362.51 27.05 2011-01-20 08:13:40.000 020 33349.23 319.11 2362.43 27.05 2011-01-20 08:13:41.000 020 33349.26 319.09 2362.42 27.05 2011-01-20 08:13:42.000 020 33349.28 319.12 2362.45 27.05 2011-01-20 08:13:43.000 020 33349.25 319.12 2362.40 27.05 2011-01-20 08:13:44.000 020 33349.30 319.07 2362.38 27.05 2011-01-20 08:13:45.000 020 33349.37 319.13 2362.29 27.05 2011-01-20 08:13:46.000 020 33349.41 319.14 2362.38 27.05 2011-01-20 08:13:47.000 020 33349.38 319.12 2362.32 27.05 2011-01-20 08:13:48.000 020 33349.30 319.16 2362.29 27.05 2011-01-20 08:13:49.000 020 33349.33 319.15 2362.29 27.05 2011-01-20 08:13:50.000 020 33349.35 319.13 2362.32 27.05 2011-01-20 08:13:51.000 020 33349.31 319.15 2362.20 27.05 2011-01-20 08:13:52.000 020 33349.35 319.15 2362.28 27.05 2011-01-20 08:13:53.000 020 33349.34 319.16 2362.23 27.05 2011-01-20 08:13:54.000 020 33349.31 319.19 2362.18 27.05 2011-01-20 08:13:55.000 020 33349.23 319.20 2362.29 27.05 2011-01-20 08:13:56.000 020 33349.22 319.18 2362.22 27.05 2011-01-20 08:13:57.000 020 33349.16 319.18 2362.31 27.05 2011-01-20 08:13:58.000 020 33349.31 319.18 2362.22 27.05 2011-01-20 08:13:59.000 020 33349.16 319.18 2362.17 27.05 2011-01-20 08:14:00.000 020 33349.22 319.22 2362.22 27.05 2011-01-20 08:14:01.000 020 33349.19 319.18 2362.31 27.05 2011-01-20 08:14:02.000 020 33349.17 319.25 2362.28 27.05 2011-01-20 08:14:03.000 020 33349.25 319.27 2362.22 27.05 2011-01-20 08:14:04.000 020 33349.20 319.28 2362.29 27.05 2011-01-20 08:14:05.000 020 33349.12 319.26 2362.22 27.05 2011-01-20 08:14:06.000 020 33349.17 319.32 2362.34 27.05 2011-01-20 08:14:07.000 020 33349.12 319.30 2362.26 27.05 2011-01-20 08:14:08.000 020 33349.11 319.36 2362.19 27.05 2011-01-20 08:14:09.000 020 33349.05 319.39 2362.25 27.05 2011-01-20 08:14:10.000 020 33349.14 319.40 2362.27 27.05 2011-01-20 08:14:11.000 020 33349.12 319.41 2362.29 27.05 2011-01-20 08:14:12.000 020 33349.11 319.46 2362.22 27.05 2011-01-20 08:14:13.000 020 33349.06 319.50 2362.33 27.05 2011-01-20 08:14:14.000 020 33348.92 319.47 2362.26 27.05 2011-01-20 08:14:15.000 020 33349.05 319.55 2362.30 27.05 2011-01-20 08:14:16.000 020 33349.01 319.62 2362.29 27.05 2011-01-20 08:14:17.000 020 33348.98 319.62 2362.31 27.05 2011-01-20 08:14:18.000 020 33349.02 319.66 2362.29 27.05 2011-01-20 08:14:19.000 020 33348.97 319.70 2362.43 27.05 2011-01-20 08:14:20.000 020 33348.96 319.71 2362.38 27.05 2011-01-20 08:14:21.000 020 33348.99 319.73 2362.44 27.05 2011-01-20 08:14:22.000 020 33349.00 319.75 2362.38 27.05 2011-01-20 08:14:23.000 020 33348.97 319.79 2362.40 27.05 2011-01-20 08:14:24.000 020 33348.95 319.81 2362.44 27.05 2011-01-20 08:14:25.000 020 33348.95 319.81 2362.41 27.05 2011-01-20 08:14:26.000 020 33348.85 319.76 2362.43 27.05 2011-01-20 08:14:27.000 020 33349.07 319.83 2362.47 27.05 2011-01-20 08:14:28.000 020 33349.06 319.81 2362.43 27.05 2011-01-20 08:14:29.000 020 33348.93 319.81 2362.44 27.05 2011-01-20 08:14:30.000 020 33349.06 319.77 2362.44 27.05 2011-01-20 08:14:31.000 020 33349.00 319.75 2362.44 27.05 2011-01-20 08:14:32.000 020 33349.05 319.77 2362.54 27.05 2011-01-20 08:14:33.000 020 33349.04 319.73 2362.44 27.05 2011-01-20 08:14:34.000 020 33349.06 319.70 2362.54 27.05 2011-01-20 08:14:35.000 020 33349.11 319.73 2362.50 27.05 2011-01-20 08:14:36.000 020 33349.08 319.71 2362.43 27.05 2011-01-20 08:14:37.000 020 33349.12 319.67 2362.49 27.05 2011-01-20 08:14:38.000 020 33349.11 319.70 2362.38 27.05 2011-01-20 08:14:39.000 020 33349.20 319.67 2362.44 27.05 2011-01-20 08:14:40.000 020 33349.20 319.67 2362.51 27.05 2011-01-20 08:14:41.000 020 33349.12 319.65 2362.45 27.05 2011-01-20 08:14:42.000 020 33349.12 319.61 2362.47 27.05 2011-01-20 08:14:43.000 020 33349.15 319.63 2362.41 27.05 2011-01-20 08:14:44.000 020 33349.14 319.63 2362.36 27.05 2011-01-20 08:14:45.000 020 33349.08 319.58 2362.30 27.05 2011-01-20 08:14:46.000 020 33349.15 319.61 2362.40 27.05 2011-01-20 08:14:47.000 020 33349.11 319.58 2362.34 27.05 2011-01-20 08:14:48.000 020 33349.17 319.65 2362.39 27.05 2011-01-20 08:14:49.000 020 33349.18 319.64 2362.45 27.05 2011-01-20 08:14:50.000 020 33349.16 319.63 2362.37 27.05 2011-01-20 08:14:51.000 020 33349.16 319.67 2362.35 27.05 2011-01-20 08:14:52.000 020 33349.16 319.67 2362.43 27.05 2011-01-20 08:14:53.000 020 33349.12 319.64 2362.35 27.05 2011-01-20 08:14:54.000 020 33349.15 319.72 2362.36 27.05 2011-01-20 08:14:55.000 020 33349.08 319.70 2362.29 27.05 2011-01-20 08:14:56.000 020 33349.11 319.68 2362.44 27.05 2011-01-20 08:14:57.000 020 33349.12 319.71 2362.32 27.05 2011-01-20 08:14:58.000 020 33349.12 319.72 2362.40 27.05 2011-01-20 08:14:59.000 020 33349.07 319.75 2362.32 27.05 2011-01-20 08:15:00.000 020 33349.11 319.77 2362.35 27.05 2011-01-20 08:15:01.000 020 33349.07 319.77 2362.36 27.05 2011-01-20 08:15:02.000 020 33349.06 319.75 2362.36 27.05 2011-01-20 08:15:03.000 020 33349.09 319.72 2362.41 27.05 2011-01-20 08:15:04.000 020 33349.07 319.77 2362.43 27.05 2011-01-20 08:15:05.000 020 33348.98 319.74 2362.36 27.05 2011-01-20 08:15:06.000 020 33349.10 319.78 2362.38 27.05 2011-01-20 08:15:07.000 020 33349.05 319.79 2362.36 27.05 2011-01-20 08:15:08.000 020 33349.10 319.77 2362.34 27.05 2011-01-20 08:15:09.000 020 33349.16 319.76 2362.36 27.05 2011-01-20 08:15:10.000 020 33349.11 319.73 2362.34 27.05 2011-01-20 08:15:11.000 020 33349.09 319.76 2362.29 27.05 2011-01-20 08:15:12.000 020 33349.13 319.78 2362.46 27.05 2011-01-20 08:15:13.000 020 33349.10 319.75 2362.28 27.05 2011-01-20 08:15:14.000 020 33349.08 319.71 2362.39 27.05 2011-01-20 08:15:15.000 020 33349.08 319.75 2362.33 27.05 2011-01-20 08:15:16.000 020 33349.14 319.75 2362.39 27.05 2011-01-20 08:15:17.000 020 33349.08 319.72 2362.35 27.05 2011-01-20 08:15:18.000 020 33349.16 319.75 2362.41 27.05 2011-01-20 08:15:19.000 020 33349.06 319.74 2362.43 27.05 2011-01-20 08:15:20.000 020 33349.06 319.73 2362.40 27.05 2011-01-20 08:15:21.000 020 33349.11 319.77 2362.43 27.05 2011-01-20 08:15:22.000 020 33349.17 319.75 2362.37 27.05 2011-01-20 08:15:23.000 020 33349.07 319.75 2362.38 27.05 2011-01-20 08:15:24.000 020 33349.13 319.79 2362.38 27.05 2011-01-20 08:15:25.000 020 33349.09 319.76 2362.36 27.05 2011-01-20 08:15:26.000 020 33349.07 319.71 2362.47 27.05 2011-01-20 08:15:27.000 020 33349.08 319.75 2362.48 27.05 2011-01-20 08:15:28.000 020 33349.16 319.80 2362.49 27.05 2011-01-20 08:15:29.000 020 33349.01 319.83 2362.41 27.05 2011-01-20 08:15:30.000 020 33349.06 319.83 2362.43 27.05 2011-01-20 08:15:31.000 020 33349.00 319.85 2362.44 27.05 2011-01-20 08:15:32.000 020 33349.00 319.86 2362.39 27.05 2011-01-20 08:15:33.000 020 33349.04 319.87 2362.48 27.05 2011-01-20 08:15:34.000 020 33349.07 319.86 2362.51 27.05 2011-01-20 08:15:35.000 020 33348.98 319.87 2362.43 27.05 2011-01-20 08:15:36.000 020 33348.95 319.89 2362.47 27.05 2011-01-20 08:15:37.000 020 33348.98 319.90 2362.43 27.05 2011-01-20 08:15:38.000 020 33348.94 319.95 2362.52 27.05 2011-01-20 08:15:39.000 020 33348.98 319.94 2362.47 27.05 2011-01-20 08:15:40.000 020 33349.08 319.95 2362.50 27.05 2011-01-20 08:15:41.000 020 33348.96 319.92 2362.47 27.05 2011-01-20 08:15:42.000 020 33349.00 319.97 2362.51 27.05 2011-01-20 08:15:43.000 020 33349.06 319.95 2362.47 27.05 2011-01-20 08:15:44.000 020 33349.10 319.94 2362.50 27.05 2011-01-20 08:15:45.000 020 33349.07 319.93 2362.50 27.05 2011-01-20 08:15:46.000 020 33349.13 319.94 2362.50 27.05 2011-01-20 08:15:47.000 020 33349.14 319.92 2362.51 27.05 2011-01-20 08:15:48.000 020 33349.14 319.96 2362.48 27.05 2011-01-20 08:15:49.000 020 33349.19 319.88 2362.45 27.05 2011-01-20 08:15:50.000 020 33349.26 319.87 2362.46 27.05 2011-01-20 08:15:51.000 020 33349.23 319.87 2362.53 27.05 2011-01-20 08:15:52.000 020 33349.23 319.86 2362.50 27.05 2011-01-20 08:15:53.000 020 33349.36 319.85 2362.49 27.05 2011-01-20 08:15:54.000 020 33349.29 319.80 2362.48 27.05 2011-01-20 08:15:55.000 020 33349.32 319.81 2362.44 27.05 2011-01-20 08:15:56.000 020 33349.38 319.77 2362.39 27.05 2011-01-20 08:15:57.000 020 33349.45 319.70 2362.39 27.05 2011-01-20 08:15:58.000 020 33349.44 319.74 2362.39 27.05 2011-01-20 08:15:59.000 020 33349.44 319.75 2362.48 27.05 2011-01-20 08:16:00.000 020 33349.51 319.67 2362.43 27.05 2011-01-20 08:16:01.000 020 33349.57 319.65 2362.38 27.05 2011-01-20 08:16:02.000 020 33349.53 319.61 2362.45 27.05 2011-01-20 08:16:03.000 020 33349.73 319.57 2362.32 27.05 2011-01-20 08:16:04.000 020 33349.61 319.60 2362.38 27.05 2011-01-20 08:16:05.000 020 33349.70 319.59 2362.34 27.05 2011-01-20 08:16:06.000 020 33349.70 319.56 2362.24 27.05 2011-01-20 08:16:07.000 020 33349.75 319.53 2362.22 27.05 2011-01-20 08:16:08.000 020 33349.74 319.53 2362.25 27.05 2011-01-20 08:16:09.000 020 33349.82 319.57 2362.31 27.05 2011-01-20 08:16:10.000 020 33349.63 319.55 2362.26 27.05 2011-01-20 08:16:11.000 020 33349.75 319.53 2362.22 27.05 2011-01-20 08:16:12.000 020 33349.72 319.57 2362.20 27.05 2011-01-20 08:16:13.000 020 33349.69 319.60 2362.25 27.05 2011-01-20 08:16:14.000 020 33349.72 319.64 2362.18 27.05 2011-01-20 08:16:15.000 020 33349.77 319.68 2362.20 27.05 2011-01-20 08:16:16.000 020 33349.66 319.74 2362.08 27.05 2011-01-20 08:16:17.000 020 33349.75 319.76 2362.14 27.05 2011-01-20 08:16:18.000 020 33349.70 319.81 2362.16 27.05 2011-01-20 08:16:19.000 020 33349.60 319.86 2362.09 27.05 2011-01-20 08:16:20.000 020 33349.61 319.88 2362.07 27.05 2011-01-20 08:16:21.000 020 33349.52 319.94 2362.18 27.05 2011-01-20 08:16:22.000 020 33349.56 320.06 2362.10 27.05 2011-01-20 08:16:23.000 020 33349.53 320.07 2362.09 27.05 2011-01-20 08:16:24.000 020 33349.60 320.09 2362.12 27.05 2011-01-20 08:16:25.000 020 33349.61 320.12 2362.13 27.05 2011-01-20 08:16:26.000 020 33349.56 320.09 2362.12 27.05 2011-01-20 08:16:27.000 020 33349.61 320.23 2362.14 27.05 2011-01-20 08:16:28.000 020 33349.58 320.27 2362.16 27.05 2011-01-20 08:16:29.000 020 33349.53 320.26 2362.17 27.05 2011-01-20 08:16:30.000 020 33349.55 320.27 2362.23 27.05 2011-01-20 08:16:31.000 020 33349.58 320.30 2362.25 27.05 2011-01-20 08:16:32.000 020 33349.58 320.29 2362.17 27.05 2011-01-20 08:16:33.000 020 33349.53 320.31 2362.20 27.05 2011-01-20 08:16:34.000 020 33349.47 320.27 2362.20 27.05 2011-01-20 08:16:35.000 020 33349.49 320.29 2362.20 27.05 2011-01-20 08:16:36.000 020 33349.58 320.28 2362.17 27.05 2011-01-20 08:16:37.000 020 33349.60 320.31 2362.23 27.05 2011-01-20 08:16:38.000 020 33349.48 320.31 2362.19 27.05 2011-01-20 08:16:39.000 020 33349.68 320.24 2362.22 27.05 2011-01-20 08:16:40.000 020 33349.59 320.25 2362.25 27.05 2011-01-20 08:16:41.000 020 33349.57 320.23 2362.21 27.05 2011-01-20 08:16:42.000 020 33349.62 320.16 2362.16 27.05 2011-01-20 08:16:43.000 020 33349.67 320.13 2362.17 27.05 2011-01-20 08:16:44.000 020 33349.71 320.12 2362.18 27.05 2011-01-20 08:16:45.000 020 33349.61 320.12 2362.17 27.05 2011-01-20 08:16:46.000 020 33349.77 320.14 2362.25 27.05 2011-01-20 08:16:47.000 020 33349.63 320.11 2362.23 27.05 2011-01-20 08:16:48.000 020 33349.70 320.10 2362.13 27.05 2011-01-20 08:16:49.000 020 33349.63 320.10 2362.23 27.05 2011-01-20 08:16:50.000 020 33349.66 320.15 2362.22 27.05 2011-01-20 08:16:51.000 020 33349.67 320.10 2362.29 27.05 2011-01-20 08:16:52.000 020 33349.68 320.15 2362.25 27.05 2011-01-20 08:16:53.000 020 33349.63 320.14 2362.23 27.05 2011-01-20 08:16:54.000 020 33349.65 320.13 2362.17 27.05 2011-01-20 08:16:55.000 020 33349.68 320.17 2362.13 27.05 2011-01-20 08:16:56.000 020 33349.69 320.15 2362.24 27.04 2011-01-20 08:16:57.000 020 33349.60 320.14 2362.20 27.04 2011-01-20 08:16:58.000 020 33349.74 320.23 2362.19 27.04 2011-01-20 08:16:59.000 020 33349.64 320.21 2362.16 27.04 2011-01-20 08:17:00.000 020 33349.65 320.28 2362.19 27.05 2011-01-20 08:17:01.000 020 33349.62 320.33 2362.22 27.04 2011-01-20 08:17:02.000 020 33349.66 320.29 2362.19 27.05 2011-01-20 08:17:03.000 020 33349.75 320.33 2362.26 27.04 2011-01-20 08:17:04.000 020 33349.61 320.39 2362.21 27.04 2011-01-20 08:17:05.000 020 33349.58 320.37 2362.18 27.04 2011-01-20 08:17:06.000 020 33349.68 320.43 2362.22 27.04 2011-01-20 08:17:07.000 020 33349.65 320.46 2362.19 27.05 2011-01-20 08:17:08.000 020 33349.62 320.44 2362.26 27.05 2011-01-20 08:17:09.000 020 33349.59 320.46 2362.22 27.04 2011-01-20 08:17:10.000 020 33349.58 320.48 2362.24 27.04 2011-01-20 08:17:11.000 020 33349.60 320.46 2362.28 27.04 2011-01-20 08:17:12.000 020 33349.59 320.48 2362.26 27.04 2011-01-20 08:17:13.000 020 33349.56 320.49 2362.26 27.04 2011-01-20 08:17:14.000 020 33349.63 320.45 2362.34 27.04 2011-01-20 08:17:15.000 020 33349.57 320.44 2362.29 27.04 2011-01-20 08:17:16.000 020 33349.63 320.48 2362.33 27.04 2011-01-20 08:17:17.000 020 33349.57 320.47 2362.25 27.04 2011-01-20 08:17:18.000 020 33349.65 320.47 2362.28 27.04 2011-01-20 08:17:19.000 020 33349.67 320.42 2362.33 27.05 2011-01-20 08:17:20.000 020 33349.72 320.41 2362.29 27.04 2011-01-20 08:17:21.000 020 33349.50 320.41 2362.36 27.05 2011-01-20 08:17:22.000 020 33349.69 320.40 2362.38 27.05 2011-01-20 08:17:23.000 020 33349.64 320.39 2362.35 27.05 2011-01-20 08:17:24.000 020 33349.66 320.40 2362.36 27.04 2011-01-20 08:17:25.000 020 33349.59 320.39 2362.34 27.05 2011-01-20 08:17:26.000 020 33349.59 320.34 2362.33 27.05 2011-01-20 08:17:27.000 020 33349.61 320.37 2362.36 27.05 2011-01-20 08:17:28.000 020 33349.66 320.33 2362.34 27.05 2011-01-20 08:17:29.000 020 33349.67 320.32 2362.25 27.05 2011-01-20 08:17:30.000 020 33349.73 320.32 2362.35 27.05 2011-01-20 08:17:31.000 020 33349.72 320.36 2362.29 27.05 2011-01-20 08:17:32.000 020 33349.69 320.34 2362.26 27.05 2011-01-20 08:17:33.000 020 33349.67 320.33 2362.26 27.05 2011-01-20 08:17:34.000 020 33349.86 320.31 2362.28 27.05 2011-01-20 08:17:35.000 020 33349.79 320.30 2362.20 27.05 2011-01-20 08:17:36.000 020 33349.81 320.27 2362.28 27.05 2011-01-20 08:17:37.000 020 33349.79 320.29 2362.31 27.05 2011-01-20 08:17:38.000 020 33349.85 320.30 2362.23 27.05 2011-01-20 08:17:39.000 020 33349.81 320.29 2362.28 27.05 2011-01-20 08:17:40.000 020 33349.81 320.33 2362.24 27.05 2011-01-20 08:17:41.000 020 33349.81 320.29 2362.22 27.05 2011-01-20 08:17:42.000 020 33349.75 320.28 2362.23 27.05 2011-01-20 08:17:43.000 020 33349.79 320.27 2362.28 27.05 2011-01-20 08:17:44.000 020 33349.93 320.25 2362.21 27.05 2011-01-20 08:17:45.000 020 33349.88 320.24 2362.16 27.05 2011-01-20 08:17:46.000 020 33349.89 320.21 2362.29 27.05 2011-01-20 08:17:47.000 020 33349.96 320.23 2362.11 27.05 2011-01-20 08:17:48.000 020 33349.92 320.22 2362.18 27.05 2011-01-20 08:17:49.000 020 33350.00 320.17 2362.26 27.05 2011-01-20 08:17:50.000 020 33349.99 320.16 2362.14 27.05 2011-01-20 08:17:51.000 020 33349.98 320.17 2362.18 27.05 2011-01-20 08:17:52.000 020 33350.02 320.15 2362.17 27.05 2011-01-20 08:17:53.000 020 33350.06 320.12 2362.14 27.05 2011-01-20 08:17:54.000 020 33350.06 320.11 2362.10 27.05 2011-01-20 08:17:55.000 020 33350.12 320.10 2362.18 27.05 2011-01-20 08:17:56.000 020 33350.11 320.02 2362.09 27.05 2011-01-20 08:17:57.000 020 33350.26 320.05 2362.05 27.05 2011-01-20 08:17:58.000 020 33350.06 320.00 2362.03 27.05 2011-01-20 08:17:59.000 020 33350.25 319.98 2361.98 27.05 2011-01-20 08:18:00.000 020 33350.23 319.97 2362.09 27.05 2011-01-20 08:18:01.000 020 33350.26 320.02 2362.16 27.05 2011-01-20 08:18:02.000 020 33350.30 319.98 2362.01 27.05 2011-01-20 08:18:03.000 020 33350.35 319.96 2362.00 27.05 2011-01-20 08:18:04.000 020 33350.17 319.99 2361.91 27.05 2011-01-20 08:18:05.000 020 33350.29 320.01 2361.94 27.05 2011-01-20 08:18:06.000 020 33350.32 320.01 2361.92 27.05 2011-01-20 08:18:07.000 020 33350.31 320.00 2362.01 27.05 2011-01-20 08:18:08.000 020 33350.32 320.03 2361.93 27.05 2011-01-20 08:18:09.000 020 33350.23 320.03 2361.96 27.05 2011-01-20 08:18:10.000 020 33350.39 320.05 2361.95 27.05 2011-01-20 08:18:11.000 020 33350.34 320.07 2361.90 27.05 2011-01-20 08:18:12.000 020 33350.37 320.08 2361.89 27.05 2011-01-20 08:18:13.000 020 33350.44 320.10 2361.86 27.05 2011-01-20 08:18:14.000 020 33350.34 320.13 2361.82 27.05 2011-01-20 08:18:15.000 020 33350.54 320.17 2361.89 27.05 2011-01-20 08:18:16.000 020 33350.27 320.20 2361.94 27.05 2011-01-20 08:18:17.000 020 33350.42 320.24 2361.87 27.05 2011-01-20 08:18:18.000 020 33350.40 320.21 2361.89 27.05 2011-01-20 08:18:19.000 020 33350.38 320.25 2361.95 27.05 2011-01-20 08:18:20.000 020 33350.32 320.30 2361.81 27.05 2011-01-20 08:18:21.000 020 33350.37 320.28 2361.83 27.05 2011-01-20 08:18:22.000 020 33350.31 320.33 2361.85 27.05 2011-01-20 08:18:23.000 020 33350.24 320.37 2361.89 27.05 2011-01-20 08:18:24.000 020 33350.30 320.38 2361.86 27.05 2011-01-20 08:18:25.000 020 33350.30 320.39 2361.95 27.05 2011-01-20 08:18:26.000 020 33350.24 320.41 2361.94 27.05 2011-01-20 08:18:27.000 020 33350.30 320.38 2361.92 27.05 2011-01-20 08:18:28.000 020 33350.29 320.37 2361.91 27.05 2011-01-20 08:18:29.000 020 33350.22 320.42 2361.91 27.05 2011-01-20 08:18:30.000 020 33350.30 320.41 2361.84 27.05 2011-01-20 08:18:31.000 020 33350.25 320.45 2361.91 27.05 2011-01-20 08:18:32.000 020 33350.25 320.44 2361.89 27.05 2011-01-20 08:18:33.000 020 33350.35 320.44 2361.89 27.05 2011-01-20 08:18:34.000 020 33350.35 320.37 2361.92 27.05 2011-01-20 08:18:35.000 020 33350.34 320.44 2361.94 27.05 2011-01-20 08:18:36.000 020 33350.32 320.41 2362.09 27.05 2011-01-20 08:18:37.000 020 33350.35 320.42 2361.94 27.05 2011-01-20 08:18:38.000 020 33350.31 320.41 2361.88 27.05 2011-01-20 08:18:39.000 020 33350.24 320.44 2361.97 27.05 2011-01-20 08:18:40.000 020 33350.31 320.44 2361.90 27.05 2011-01-20 08:18:41.000 020 33350.34 320.41 2361.95 27.05 2011-01-20 08:18:42.000 020 33350.26 320.40 2361.91 27.05 2011-01-20 08:18:43.000 020 33350.33 320.43 2361.89 27.05 2011-01-20 08:18:44.000 020 33350.32 320.43 2362.00 27.05 2011-01-20 08:18:45.000 020 33350.32 320.43 2361.93 27.05 2011-01-20 08:18:46.000 020 33350.24 320.46 2361.89 27.05 2011-01-20 08:18:47.000 020 33350.26 320.48 2361.91 27.05 2011-01-20 08:18:48.000 020 33350.28 320.45 2361.94 27.05 2011-01-20 08:18:49.000 020 33350.19 320.52 2361.89 27.04 2011-01-20 08:18:50.000 020 33350.24 320.53 2361.98 27.05 2011-01-20 08:18:51.000 020 33350.23 320.50 2361.90 27.05 2011-01-20 08:18:52.000 020 33350.24 320.53 2361.85 27.04 2011-01-20 08:18:53.000 020 33350.28 320.53 2361.92 27.04 2011-01-20 08:18:54.000 020 33350.18 320.57 2361.95 27.04 2011-01-20 08:18:55.000 020 33350.17 320.57 2361.91 27.04 2011-01-20 08:18:56.000 020 33350.22 320.60 2361.95 27.04 2011-01-20 08:18:57.000 020 33350.06 320.62 2361.93 27.04 2011-01-20 08:18:58.000 020 33350.22 320.64 2361.98 27.04 2011-01-20 08:18:59.000 020 33350.16 320.60 2361.95 27.04 2011-01-20 08:19:00.000 020 33350.12 320.61 2361.92 27.04 2011-01-20 08:19:01.000 020 33350.10 320.64 2362.00 27.04 2011-01-20 08:19:02.000 020 33350.03 320.67 2362.01 27.05 2011-01-20 08:19:03.000 020 33350.09 320.65 2361.94 27.05 2011-01-20 08:19:04.000 020 33349.99 320.68 2361.97 27.05 2011-01-20 08:19:05.000 020 33350.01 320.69 2361.95 27.04 2011-01-20 08:19:06.000 020 33349.98 320.68 2361.99 27.04 2011-01-20 08:19:07.000 020 33349.94 320.70 2361.96 27.04 2011-01-20 08:19:08.000 020 33349.97 320.72 2361.98 27.04 2011-01-20 08:19:09.000 020 33349.95 320.70 2362.01 27.04 2011-01-20 08:19:10.000 020 33349.91 320.70 2362.02 27.04 2011-01-20 08:19:11.000 020 33349.84 320.69 2362.08 27.04 2011-01-20 08:19:12.000 020 33349.89 320.67 2362.11 27.04 2011-01-20 08:19:13.000 020 33349.94 320.69 2362.07 27.04 2011-01-20 08:19:14.000 020 33349.89 320.73 2362.08 27.04 2011-01-20 08:19:15.000 020 33349.93 320.68 2362.14 27.04 2011-01-20 08:19:16.000 020 33349.92 320.71 2362.10 27.04 2011-01-20 08:19:17.000 020 33349.96 320.75 2362.06 27.04 2011-01-20 08:19:18.000 020 33349.94 320.74 2362.05 27.04 2011-01-20 08:19:19.000 020 33349.96 320.73 2362.16 27.04 2011-01-20 08:19:20.000 020 33349.88 320.75 2362.16 27.04 2011-01-20 08:19:21.000 020 33349.97 320.71 2362.09 27.04 2011-01-20 08:19:22.000 020 33349.88 320.77 2362.14 27.04 2011-01-20 08:19:23.000 020 33350.00 320.74 2362.17 27.04 2011-01-20 08:19:24.000 020 33350.00 320.72 2362.25 27.04 2011-01-20 08:19:25.000 020 33350.01 320.75 2362.25 27.04 2011-01-20 08:19:26.000 020 33350.00 320.74 2362.16 27.04 2011-01-20 08:19:27.000 020 33349.98 320.68 2362.28 27.04 2011-01-20 08:19:28.000 020 33350.04 320.71 2362.29 27.04 2011-01-20 08:19:29.000 020 33350.14 320.64 2362.13 27.04 2011-01-20 08:19:30.000 020 33350.16 320.62 2362.17 27.04 2011-01-20 08:19:31.000 020 33350.14 320.63 2362.19 27.04 2011-01-20 08:19:32.000 020 33350.22 320.63 2362.20 27.04 2011-01-20 08:19:33.000 020 33350.08 320.62 2362.26 27.04 2011-01-20 08:19:34.000 020 33350.13 320.56 2362.23 27.04 2011-01-20 08:19:35.000 020 33350.26 320.59 2362.17 27.04 2011-01-20 08:19:36.000 020 33350.20 320.57 2362.21 27.04 2011-01-20 08:19:37.000 020 33350.32 320.55 2362.23 27.04 2011-01-20 08:19:38.000 020 33350.30 320.51 2362.09 27.04 2011-01-20 08:19:39.000 020 33350.41 320.52 2362.07 27.04 2011-01-20 08:19:40.000 020 33350.38 320.49 2362.09 27.04 2011-01-20 08:19:41.000 020 33350.47 320.45 2362.12 27.04 2011-01-20 08:19:42.000 020 33350.40 320.44 2362.11 27.04 2011-01-20 08:19:43.000 020 33350.43 320.43 2362.09 27.04 2011-01-20 08:19:44.000 020 33350.45 320.41 2362.10 27.04 2011-01-20 08:19:45.000 020 33350.41 320.40 2362.03 27.04 2011-01-20 08:19:46.000 020 33350.52 320.37 2362.05 27.04 2011-01-20 08:19:47.000 020 33350.45 320.38 2362.05 27.04 2011-01-20 08:19:48.000 020 33350.45 320.38 2362.04 27.04 2011-01-20 08:19:49.000 020 33350.54 320.37 2362.06 27.04 2011-01-20 08:19:50.000 020 33350.50 320.40 2361.95 27.04 2011-01-20 08:19:51.000 020 33350.53 320.38 2361.99 27.04 2011-01-20 08:19:52.000 020 33350.52 320.39 2361.83 27.04 2011-01-20 08:19:53.000 020 33350.49 320.44 2361.91 27.04 2011-01-20 08:19:54.000 020 33350.51 320.43 2361.92 27.04 2011-01-20 08:19:55.000 020 33350.58 320.42 2361.97 27.04 2011-01-20 08:19:56.000 020 33350.54 320.41 2361.88 27.04 2011-01-20 08:19:57.000 020 33350.56 320.42 2361.87 27.04 2011-01-20 08:19:58.000 020 33350.45 320.49 2361.84 27.04 2011-01-20 08:19:59.000 020 33350.52 320.49 2361.83 27.04 2011-01-20 08:20:00.000 020 33350.50 320.49 2361.84 27.04 2011-01-20 08:20:01.000 020 33350.50 320.52 2361.88 27.04 2011-01-20 08:20:02.000 020 33350.52 320.55 2361.86 27.04 2011-01-20 08:20:03.000 020 33350.44 320.58 2361.78 27.04 2011-01-20 08:20:04.000 020 33350.48 320.62 2361.92 27.04 2011-01-20 08:20:05.000 020 33350.50 320.65 2361.84 27.04 2011-01-20 08:20:06.000 020 33350.40 320.68 2361.88 27.04 2011-01-20 08:20:07.000 020 33350.44 320.64 2361.78 27.04 2011-01-20 08:20:08.000 020 33350.47 320.69 2361.79 27.04 2011-01-20 08:20:09.000 020 33350.50 320.72 2361.78 27.04 2011-01-20 08:20:10.000 020 33350.41 320.74 2361.92 27.04 2011-01-20 08:20:11.000 020 33350.49 320.78 2361.86 27.04 2011-01-20 08:20:12.000 020 33350.44 320.75 2361.85 27.04 2011-01-20 08:20:13.000 020 33350.49 320.76 2361.78 27.04 2011-01-20 08:20:14.000 020 33350.44 320.85 2361.91 27.04 2011-01-20 08:20:15.000 020 33350.39 320.80 2361.86 27.04 2011-01-20 08:20:16.000 020 33350.39 320.82 2361.80 27.04 2011-01-20 08:20:17.000 020 33350.39 320.85 2361.82 27.04 2011-01-20 08:20:18.000 020 33350.29 320.84 2361.86 27.04 2011-01-20 08:20:19.000 020 33350.37 320.82 2361.88 27.04 2011-01-20 08:20:20.000 020 33350.35 320.88 2361.95 27.04 2011-01-20 08:20:21.000 020 33350.28 320.89 2361.93 27.04 2011-01-20 08:20:22.000 020 33350.32 320.88 2361.86 27.04 2011-01-20 08:20:23.000 020 33350.47 320.86 2361.90 27.04 2011-01-20 08:20:24.000 020 33350.38 320.87 2361.95 27.04 2011-01-20 08:20:25.000 020 33350.36 320.90 2361.94 27.04 2011-01-20 08:20:26.000 020 33350.35 320.90 2362.00 27.04 2011-01-20 08:20:27.000 020 33350.35 320.92 2362.02 27.04 2011-01-20 08:20:28.000 020 33350.34 320.89 2362.04 27.04 2011-01-20 08:20:29.000 020 33350.37 320.92 2361.91 27.04 2011-01-20 08:20:30.000 020 33350.39 320.89 2361.97 27.04 2011-01-20 08:20:31.000 020 33350.35 320.85 2362.04 27.04 2011-01-20 08:20:32.000 020 33350.35 320.88 2362.04 27.04 2011-01-20 08:20:33.000 020 33350.28 320.85 2361.87 27.04 2011-01-20 08:20:34.000 020 33350.32 320.84 2362.00 27.04 2011-01-20 08:20:35.000 020 33350.41 320.84 2361.90 27.04 2011-01-20 08:20:36.000 020 33350.39 320.84 2361.93 27.04 2011-01-20 08:20:37.000 020 33350.45 320.90 2362.07 27.04 2011-01-20 08:20:38.000 020 33350.40 320.86 2362.05 27.04 2011-01-20 08:20:39.000 020 33350.39 320.84 2361.95 27.04 2011-01-20 08:20:40.000 020 33350.40 320.88 2362.03 27.04 2011-01-20 08:20:41.000 020 33350.43 320.85 2361.95 27.04 2011-01-20 08:20:42.000 020 33350.33 320.87 2361.94 27.04 2011-01-20 08:20:43.000 020 33350.31 320.91 2362.01 27.04 2011-01-20 08:20:44.000 020 33350.29 320.94 2362.05 27.04 2011-01-20 08:20:45.000 020 33350.35 320.95 2362.13 27.04 2011-01-20 08:20:46.000 020 33350.24 320.96 2362.01 27.04 2011-01-20 08:20:47.000 020 33350.41 320.98 2361.97 27.04 2011-01-20 08:20:48.000 020 33350.18 320.99 2361.95 27.04 2011-01-20 08:20:49.000 020 33350.22 321.02 2362.05 27.04 2011-01-20 08:20:50.000 020 33350.20 321.03 2362.10 27.04 2011-01-20 08:20:51.000 020 33350.28 321.10 2362.09 27.04 2011-01-20 08:20:52.000 020 33350.09 321.14 2362.05 27.04 2011-01-20 08:20:53.000 020 33350.26 321.16 2362.16 27.04 2011-01-20 08:20:54.000 020 33350.08 321.16 2362.15 27.04 2011-01-20 08:20:55.000 020 33350.13 321.25 2362.03 27.04 2011-01-20 08:20:56.000 020 33350.04 321.28 2362.06 27.04 2011-01-20 08:20:57.000 020 33350.01 321.30 2362.09 27.04 2011-01-20 08:20:58.000 020 33349.91 321.36 2362.08 27.04 2011-01-20 08:20:59.000 020 33350.02 321.40 2362.02 27.04 2011-01-20 08:21:00.000 020 33349.88 321.40 2362.05 27.04 2011-01-20 08:21:01.000 020 33349.83 321.47 2362.10 27.04 2011-01-20 08:21:02.000 020 33349.79 321.53 2362.09 27.04 2011-01-20 08:21:03.000 020 33349.75 321.55 2362.16 27.04 2011-01-20 08:21:04.000 020 33349.79 321.61 2362.15 27.04 2011-01-20 08:21:05.000 020 33349.78 321.58 2362.29 27.04 2011-01-20 08:21:06.000 020 33349.71 321.57 2362.26 27.04 2011-01-20 08:21:07.000 020 33349.81 321.60 2362.25 27.04 2011-01-20 08:21:08.000 020 33349.75 321.64 2362.22 27.04 2011-01-20 08:21:09.000 020 33349.72 321.64 2362.32 27.04 2011-01-20 08:21:10.000 020 33349.75 321.62 2362.20 27.04 2011-01-20 08:21:11.000 020 33349.76 321.67 2362.29 27.04 2011-01-20 08:21:12.000 020 33349.68 321.65 2362.28 27.04 2011-01-20 08:21:13.000 020 33349.63 321.69 2362.29 27.04 2011-01-20 08:21:14.000 020 33349.56 321.67 2362.36 27.04 2011-01-20 08:21:15.000 020 33349.51 321.64 2362.44 27.04 2011-01-20 08:21:16.000 020 33349.60 321.65 2362.48 27.04 2011-01-20 08:21:17.000 020 33349.63 321.62 2362.49 27.04 2011-01-20 08:21:18.000 020 33349.66 321.63 2362.44 27.04 2011-01-20 08:21:19.000 020 33349.67 321.61 2362.52 27.04 2011-01-20 08:21:20.000 020 33349.61 321.60 2362.51 27.04 2011-01-20 08:21:21.000 020 33349.68 321.60 2362.50 27.04 2011-01-20 08:21:22.000 020 33349.64 321.51 2362.48 27.04 2011-01-20 08:21:23.000 020 33349.74 321.51 2362.48 27.04 2011-01-20 08:21:24.000 020 33349.72 321.50 2362.47 27.04 2011-01-20 08:21:25.000 020 33349.72 321.55 2362.48 27.04 2011-01-20 08:21:26.000 020 33349.64 321.45 2362.53 27.04 2011-01-20 08:21:27.000 020 33349.67 321.46 2362.59 27.04 2011-01-20 08:21:28.000 020 33349.72 321.44 2362.41 27.04 2011-01-20 08:21:29.000 020 33349.69 321.40 2362.44 27.04 2011-01-20 08:21:30.000 020 33349.72 321.39 2362.45 27.04 2011-01-20 08:21:31.000 020 33349.79 321.38 2362.45 27.04 2011-01-20 08:21:32.000 020 33349.78 321.41 2362.40 27.04 2011-01-20 08:21:33.000 020 33349.71 321.35 2362.48 27.04 2011-01-20 08:21:34.000 020 33349.79 321.39 2362.35 27.04 2011-01-20 08:21:35.000 020 33349.75 321.37 2362.47 27.04 2011-01-20 08:21:36.000 020 33349.85 321.39 2362.43 27.04 2011-01-20 08:21:37.000 020 33349.89 321.35 2362.47 27.04 2011-01-20 08:21:38.000 020 33349.87 321.41 2362.44 27.04 2011-01-20 08:21:39.000 020 33349.82 321.31 2362.35 27.04 2011-01-20 08:21:40.000 020 33350.01 321.35 2362.27 27.04 2011-01-20 08:21:41.000 020 33349.93 321.35 2362.29 27.04 2011-01-20 08:21:42.000 020 33349.94 321.33 2362.28 27.04 2011-01-20 08:21:43.000 020 33349.94 321.34 2362.30 27.04 2011-01-20 08:21:44.000 020 33350.06 321.34 2362.29 27.04 2011-01-20 08:21:45.000 020 33350.04 321.34 2362.35 27.04 2011-01-20 08:21:46.000 020 33349.94 321.31 2362.29 27.04 2011-01-20 08:21:47.000 020 33350.05 321.31 2362.28 27.04 2011-01-20 08:21:48.000 020 33349.97 321.33 2362.32 27.04 2011-01-20 08:21:49.000 020 33350.07 321.31 2362.36 27.04 2011-01-20 08:21:50.000 020 33350.12 321.28 2362.25 27.04 2011-01-20 08:21:51.000 020 33350.09 321.27 2362.26 27.04 2011-01-20 08:21:52.000 020 33349.94 321.24 2362.28 27.04 2011-01-20 08:21:53.000 020 33350.06 321.24 2362.23 27.04 2011-01-20 08:21:54.000 020 33350.05 321.21 2362.25 27.04 2011-01-20 08:21:55.000 020 33350.08 321.23 2362.20 27.04 2011-01-20 08:21:56.000 020 33350.09 321.24 2362.28 27.04 2011-01-20 08:21:57.000 020 33350.14 321.20 2362.27 27.04 2011-01-20 08:21:58.000 020 33350.17 321.22 2362.11 27.04 2011-01-20 08:21:59.000 020 33350.12 321.22 2362.20 27.04 2011-01-20 08:22:00.000 020 33350.12 321.26 2362.19 27.04 2011-01-20 08:22:01.000 020 33350.14 321.21 2362.15 27.04 2011-01-20 08:22:02.000 020 33350.10 321.23 2362.09 27.04 2011-01-20 08:22:03.000 020 33350.12 321.20 2362.05 27.04 2011-01-20 08:22:04.000 020 33350.14 321.21 2362.22 27.04 2011-01-20 08:22:05.000 020 33350.12 321.20 2362.05 27.04 2011-01-20 08:22:06.000 020 33350.16 321.19 2362.12 27.04 2011-01-20 08:22:07.000 020 33350.18 321.16 2362.05 27.04 2011-01-20 08:22:08.000 020 33350.26 321.17 2362.04 27.04 2011-01-20 08:22:09.000 020 33350.15 321.15 2362.09 27.04 2011-01-20 08:22:10.000 020 33350.09 321.16 2362.15 27.04 2011-01-20 08:22:11.000 020 33350.25 321.18 2362.10 27.04 2011-01-20 08:22:12.000 020 33350.24 321.13 2362.07 27.04 2011-01-20 08:22:13.000 020 33350.25 321.13 2362.03 27.04 2011-01-20 08:22:14.000 020 33350.25 321.12 2362.00 27.04 2011-01-20 08:22:15.000 020 33350.23 321.11 2361.98 27.04 2011-01-20 08:22:16.000 020 33350.40 321.14 2361.98 27.04 2011-01-20 08:22:17.000 020 33350.40 321.07 2362.01 27.04 2011-01-20 08:22:18.000 020 33350.34 321.06 2361.97 27.04 2011-01-20 08:22:19.000 020 33350.29 321.07 2362.00 27.04 2011-01-20 08:22:20.000 020 33350.34 321.07 2362.01 27.04 2011-01-20 08:22:21.000 020 33350.38 321.04 2361.92 27.04 2011-01-20 08:22:22.000 020 33350.41 321.02 2361.88 27.04 2011-01-20 08:22:23.000 020 33350.41 320.97 2362.03 27.04 2011-01-20 08:22:24.000 020 33350.43 320.95 2361.97 27.04 2011-01-20 08:22:25.000 020 33350.49 320.97 2361.87 27.04 2011-01-20 08:22:26.000 020 33350.47 320.93 2361.84 27.04 2011-01-20 08:22:27.000 020 33350.44 320.94 2361.86 27.04 2011-01-20 08:22:28.000 020 33350.60 320.87 2361.94 27.04 2011-01-20 08:22:29.000 020 33350.57 320.95 2361.84 27.04 2011-01-20 08:22:30.000 020 33350.56 320.89 2361.84 27.04 2011-01-20 08:22:31.000 020 33350.56 320.88 2361.80 27.04 2011-01-20 08:22:32.000 020 33350.59 320.88 2361.82 27.04 2011-01-20 08:22:33.000 020 33350.59 320.85 2361.79 27.04 2011-01-20 08:22:34.000 020 33350.60 320.88 2361.78 27.04 2011-01-20 08:22:35.000 020 33350.77 320.89 2361.77 27.04 2011-01-20 08:22:36.000 020 33350.68 320.89 2361.74 27.04 2011-01-20 08:22:37.000 020 33350.72 320.92 2361.74 27.04 2011-01-20 08:22:38.000 020 33350.70 320.89 2361.69 27.04 2011-01-20 08:22:39.000 020 33350.65 320.92 2361.70 27.04 2011-01-20 08:22:40.000 020 33350.81 320.93 2361.57 27.04 2011-01-20 08:22:41.000 020 33350.89 320.93 2361.70 27.04 2011-01-20 08:22:42.000 020 33350.84 320.91 2361.65 27.04 2011-01-20 08:22:43.000 020 33350.85 320.93 2361.51 27.04 2011-01-20 08:22:44.000 020 33350.88 320.94 2361.58 27.04 2011-01-20 08:22:45.000 020 33350.93 320.94 2361.53 27.04 2011-01-20 08:22:46.000 020 33350.83 320.95 2361.59 27.04 2011-01-20 08:22:47.000 020 33350.96 320.97 2361.55 27.04 2011-01-20 08:22:48.000 020 33350.97 320.99 2361.49 27.04 2011-01-20 08:22:49.000 020 33350.97 320.97 2361.55 27.04 2011-01-20 08:22:50.000 020 33350.94 320.96 2361.55 27.04 2011-01-20 08:22:51.000 020 33350.91 320.96 2361.47 27.04 2011-01-20 08:22:52.000 020 33351.05 320.93 2361.49 27.04 2011-01-20 08:22:53.000 020 33351.08 320.94 2361.51 27.04 2011-01-20 08:22:54.000 020 33350.97 320.90 2361.46 27.04 2011-01-20 08:22:55.000 020 33351.00 320.91 2361.56 27.04 2011-01-20 08:22:56.000 020 33351.03 320.93 2361.43 27.04 2011-01-20 08:22:57.000 020 33351.02 320.90 2361.48 27.04 2011-01-20 08:22:58.000 020 33351.10 320.90 2361.45 27.04 2011-01-20 08:22:59.000 020 33351.15 320.86 2361.49 27.04 2011-01-20 08:23:00.000 020 33351.06 320.87 2361.38 27.04 2011-01-20 08:23:01.000 020 33351.10 320.87 2361.39 27.04 2011-01-20 08:23:02.000 020 33351.14 320.86 2361.35 27.04 2011-01-20 08:23:03.000 020 33351.14 320.85 2361.23 27.04 2011-01-20 08:23:04.000 020 33351.12 320.80 2361.39 27.04 2011-01-20 08:23:05.000 020 33351.08 320.85 2361.39 27.04 2011-01-20 08:23:06.000 020 33351.11 320.82 2361.36 27.04 2011-01-20 08:23:07.000 020 33351.17 320.85 2361.33 27.04 2011-01-20 08:23:08.000 020 33351.14 320.85 2361.37 27.04 2011-01-20 08:23:09.000 020 33351.14 320.87 2361.30 27.04 2011-01-20 08:23:10.000 020 33351.09 320.88 2361.28 27.04 2011-01-20 08:23:11.000 020 33351.19 320.89 2361.32 27.04 2011-01-20 08:23:12.000 020 33351.12 320.93 2361.35 27.04 2011-01-20 08:23:13.000 020 33351.16 320.97 2361.32 27.04 2011-01-20 08:23:14.000 020 33351.07 320.99 2361.34 27.04 2011-01-20 08:23:15.000 020 33351.05 320.98 2361.32 27.04 2011-01-20 08:23:16.000 020 33351.11 321.05 2361.33 27.04 2011-01-20 08:23:17.000 020 33351.15 321.07 2361.22 27.04 2011-01-20 08:23:18.000 020 33351.03 321.09 2361.26 27.04 2011-01-20 08:23:19.000 020 33350.99 321.15 2361.22 27.04 2011-01-20 08:23:20.000 020 33351.02 321.17 2361.23 27.04 2011-01-20 08:23:21.000 020 33350.91 321.23 2361.29 27.04 2011-01-20 08:23:22.000 020 33351.03 321.23 2361.30 27.04 2011-01-20 08:23:23.000 020 33350.94 321.27 2361.29 27.04 2011-01-20 08:23:24.000 020 33350.91 321.29 2361.33 27.04 2011-01-20 08:23:25.000 020 33350.98 321.36 2361.38 27.04 2011-01-20 08:23:26.000 020 33350.96 321.45 2361.35 27.04 2011-01-20 08:23:27.000 020 33350.87 321.42 2361.34 27.04 2011-01-20 08:23:28.000 020 33350.86 321.49 2361.33 27.04 2011-01-20 08:23:29.000 020 33350.92 321.57 2361.29 27.04 2011-01-20 08:23:30.000 020 33350.84 321.60 2361.29 27.04 2011-01-20 08:23:31.000 020 33350.79 321.62 2361.41 27.04 2011-01-20 08:23:32.000 020 33350.72 321.64 2361.35 27.04 2011-01-20 08:23:33.000 020 33350.76 321.65 2361.33 27.04 2011-01-20 08:23:34.000 020 33350.83 321.74 2361.33 27.04 2011-01-20 08:23:35.000 020 33350.69 321.78 2361.38 27.04 2011-01-20 08:23:36.000 020 33350.66 321.78 2361.38 27.04 2011-01-20 08:23:37.000 020 33350.65 321.81 2361.38 27.04 2011-01-20 08:23:38.000 020 33350.66 321.86 2361.45 27.04 2011-01-20 08:23:39.000 020 33350.68 321.82 2361.45 27.04 2011-01-20 08:23:40.000 020 33350.49 321.83 2361.43 27.04 2011-01-20 08:23:41.000 020 33350.57 321.88 2361.50 27.04 2011-01-20 08:23:42.000 020 33350.54 321.86 2361.45 27.04 2011-01-20 08:23:43.000 020 33350.66 321.86 2361.51 27.04 2011-01-20 08:23:44.000 020 33350.57 321.84 2361.58 27.04 2011-01-20 08:23:45.000 020 33350.64 321.78 2361.47 27.04 2011-01-20 08:23:46.000 020 33350.56 321.83 2361.57 27.04 2011-01-20 08:23:47.000 020 33350.54 321.78 2361.57 27.04 2011-01-20 08:23:48.000 020 33350.63 321.74 2361.57 27.04 2011-01-20 08:23:49.000 020 33350.60 321.72 2361.62 27.04 2011-01-20 08:23:50.000 020 33350.63 321.72 2361.61 27.04 2011-01-20 08:23:51.000 020 33350.54 321.73 2361.58 27.04 2011-01-20 08:23:52.000 020 33350.67 321.65 2361.54 27.04 2011-01-20 08:23:53.000 020 33350.75 321.57 2361.63 27.04 2011-01-20 08:23:54.000 020 33350.74 321.54 2361.57 27.04 2011-01-20 08:23:55.000 020 33350.70 321.53 2361.51 27.04 2011-01-20 08:23:56.000 020 33350.75 321.53 2361.59 27.04 2011-01-20 08:23:57.000 020 33350.78 321.52 2361.63 27.04 2011-01-20 08:23:58.000 020 33350.86 321.52 2361.49 27.04 2011-01-20 08:23:59.000 020 33350.93 321.51 2361.60 27.04 2011-01-20 08:24:00.000 020 33350.91 321.46 2361.56 27.04 2011-01-20 08:24:01.000 020 33351.03 321.43 2361.55 27.04 2011-01-20 08:24:02.000 020 33351.03 321.42 2361.52 27.04 2011-01-20 08:24:03.000 020 33350.99 321.40 2361.49 27.04 2011-01-20 08:24:04.000 020 33351.04 321.43 2361.43 27.04 2011-01-20 08:24:05.000 020 33351.09 321.42 2361.41 27.04 2011-01-20 08:24:06.000 020 33351.02 321.40 2361.47 27.04 2011-01-20 08:24:07.000 020 33351.14 321.38 2361.52 27.04 2011-01-20 08:24:08.000 020 33351.12 321.44 2361.47 27.04 2011-01-20 08:24:09.000 020 33351.14 321.40 2361.48 27.04 2011-01-20 08:24:10.000 020 33351.20 321.45 2361.39 27.04 2011-01-20 08:24:11.000 020 33351.21 321.46 2361.38 27.04 2011-01-20 08:24:12.000 020 33351.10 321.42 2361.38 27.04 2011-01-20 08:24:13.000 020 33351.29 321.45 2361.34 27.04 2011-01-20 08:24:14.000 020 33351.25 321.46 2361.29 27.04 2011-01-20 08:24:15.000 020 33351.27 321.43 2361.34 27.04 2011-01-20 08:24:16.000 020 33351.30 321.45 2361.29 27.04 2011-01-20 08:24:17.000 020 33351.22 321.46 2361.24 27.03 2011-01-20 08:24:18.000 020 33351.28 321.46 2361.24 27.04 2011-01-20 08:24:19.000 020 33351.28 321.46 2361.26 27.04 2011-01-20 08:24:20.000 020 33351.24 321.50 2361.33 27.04 2011-01-20 08:24:21.000 020 33351.32 321.49 2361.29 27.04 2011-01-20 08:24:22.000 020 33351.18 321.50 2361.21 27.04 2011-01-20 08:24:23.000 020 33351.19 321.46 2361.16 27.03 2011-01-20 08:24:24.000 020 33351.17 321.51 2361.16 27.03 2011-01-20 08:24:25.000 020 33351.12 321.49 2361.26 27.03 2011-01-20 08:24:26.000 020 33351.19 321.53 2361.17 27.03 2011-01-20 08:24:27.000 020 33351.10 321.52 2361.30 27.03 2011-01-20 08:24:28.000 020 33351.30 321.49 2361.17 27.03 2011-01-20 08:24:29.000 020 33351.13 321.57 2361.23 27.03 2011-01-20 08:24:30.000 020 33351.12 321.56 2361.14 27.03 2011-01-20 08:24:31.000 020 33351.14 321.55 2361.14 27.03 2011-01-20 08:24:32.000 020 33351.03 321.56 2361.17 27.03 2011-01-20 08:24:33.000 020 33351.06 321.59 2361.11 27.03 2011-01-20 08:24:34.000 020 33351.07 321.54 2361.14 27.04 2011-01-20 08:24:35.000 020 33351.09 321.54 2361.08 27.03 2011-01-20 08:24:36.000 020 33351.06 321.52 2361.11 27.03 2011-01-20 08:24:37.000 020 33351.12 321.57 2361.11 27.04 2011-01-20 08:24:38.000 020 33351.14 321.53 2361.12 27.04 2011-01-20 08:24:39.000 020 33351.14 321.52 2361.10 27.04 2011-01-20 08:24:40.000 020 33351.07 321.54 2361.20 27.04 2011-01-20 08:24:41.000 020 33351.17 321.52 2361.22 27.04 2011-01-20 08:24:42.000 020 33351.11 321.52 2361.16 27.04 2011-01-20 08:24:43.000 020 33351.15 321.53 2361.18 27.04 2011-01-20 08:24:44.000 020 33351.13 321.52 2361.16 27.04 2011-01-20 08:24:45.000 020 33351.21 321.48 2361.16 27.04 2011-01-20 08:24:46.000 020 33351.21 321.49 2361.20 27.04 2011-01-20 08:24:47.000 020 33351.18 321.48 2361.23 27.04 2011-01-20 08:24:48.000 020 33351.24 321.46 2361.18 27.04 2011-01-20 08:24:49.000 020 33351.22 321.46 2361.16 27.04 2011-01-20 08:24:50.000 020 33351.40 321.43 2361.12 27.04 2011-01-20 08:24:51.000 020 33351.27 321.43 2361.14 27.04 2011-01-20 08:24:52.000 020 33351.23 321.42 2361.12 27.04 2011-01-20 08:24:53.000 020 33351.40 321.38 2361.07 27.04 2011-01-20 08:24:54.000 020 33351.35 321.40 2361.07 27.04 2011-01-20 08:24:55.000 020 33351.50 321.34 2361.08 27.03 2011-01-20 08:24:56.000 020 33351.37 321.32 2361.17 27.04 2011-01-20 08:24:57.000 020 33351.40 321.30 2361.05 27.03 2011-01-20 08:24:58.000 020 33351.37 321.30 2360.97 27.04 2011-01-20 08:24:59.000 020 33351.44 321.28 2360.93 27.04 2011-01-20 08:25:00.000 020 33351.47 321.20 2360.97 27.04 2011-01-20 08:25:01.000 020 33351.52 321.21 2360.97 27.04 2011-01-20 08:25:02.000 020 33351.51 321.18 2361.03 27.04 2011-01-20 08:25:03.000 020 33351.47 321.16 2360.96 27.03 2011-01-20 08:25:04.000 020 33351.48 321.17 2361.01 27.04 2011-01-20 08:25:05.000 020 33351.50 321.19 2360.98 27.04 2011-01-20 08:25:06.000 020 33351.56 321.18 2360.97 27.03 2011-01-20 08:25:07.000 020 33351.53 321.19 2360.92 27.04 2011-01-20 08:25:08.000 020 33351.45 321.21 2360.93 27.04 2011-01-20 08:25:09.000 020 33351.54 321.21 2360.89 27.04 2011-01-20 08:25:10.000 020 33351.52 321.22 2360.86 27.04 2011-01-20 08:25:11.000 020 33351.55 321.24 2360.87 27.04 2011-01-20 08:25:12.000 020 33351.39 321.23 2360.86 27.04 2011-01-20 08:25:13.000 020 33351.44 321.26 2360.84 27.04 2011-01-20 08:25:14.000 020 33351.52 321.23 2360.93 27.04 2011-01-20 08:25:15.000 020 33351.43 321.24 2360.90 27.04 2011-01-20 08:25:16.000 020 33351.45 321.27 2360.91 27.04 2011-01-20 08:25:17.000 020 33351.52 321.31 2360.97 27.03 2011-01-20 08:25:18.000 020 33351.52 321.34 2360.89 27.04 2011-01-20 08:25:19.000 020 33351.43 321.32 2360.84 27.03 2011-01-20 08:25:20.000 020 33351.52 321.34 2360.84 27.04 2011-01-20 08:25:21.000 020 33351.37 321.33 2360.85 27.04 2011-01-20 08:25:22.000 020 33351.57 321.37 2360.86 27.03 2011-01-20 08:25:23.000 020 33351.43 321.45 2360.90 27.03 2011-01-20 08:25:24.000 020 33351.40 321.44 2360.90 27.03 2011-01-20 08:25:25.000 020 33351.50 321.38 2360.86 27.03 2011-01-20 08:25:26.000 020 33351.53 321.43 2360.80 27.03 2011-01-20 08:25:27.000 020 33351.47 321.45 2360.83 27.03 2011-01-20 08:25:28.000 020 33351.49 321.47 2360.84 27.03 2011-01-20 08:25:29.000 020 33351.45 321.45 2360.89 27.03 2011-01-20 08:25:30.000 020 33351.47 321.47 2360.88 27.03 2011-01-20 08:25:31.000 020 33351.53 321.53 2360.81 27.03 2011-01-20 08:25:32.000 020 33351.49 321.48 2360.83 27.03 2011-01-20 08:25:33.000 020 33351.61 321.51 2360.81 27.03 2011-01-20 08:25:34.000 020 33351.46 321.54 2360.80 27.03 2011-01-20 08:25:35.000 020 33351.52 321.55 2360.82 27.03 2011-01-20 08:25:36.000 020 33351.51 321.54 2360.82 27.03 2011-01-20 08:25:37.000 020 33351.52 321.58 2360.83 27.03 2011-01-20 08:25:38.000 020 33351.59 321.62 2360.78 27.03 2011-01-20 08:25:39.000 020 33351.57 321.57 2360.90 27.03 2011-01-20 08:25:40.000 020 33351.55 321.60 2360.74 27.03 2011-01-20 08:25:41.000 020 33351.59 321.56 2360.80 27.03 2011-01-20 08:25:42.000 020 33351.61 321.60 2360.82 27.03 2011-01-20 08:25:43.000 020 33351.59 321.58 2360.79 27.03 2011-01-20 08:25:44.000 020 33351.71 321.59 2360.88 27.03 2011-01-20 08:25:45.000 020 33351.72 321.58 2360.80 27.03 2011-01-20 08:25:46.000 020 33351.72 321.62 2360.81 27.03 2011-01-20 08:25:47.000 020 33351.77 321.62 2360.77 27.03 2011-01-20 08:25:48.000 020 33351.67 321.61 2360.81 27.03 2011-01-20 08:25:49.000 020 33351.71 321.61 2360.67 27.03 2011-01-20 08:25:50.000 020 33351.80 321.61 2360.79 27.03 2011-01-20 08:25:51.000 020 33351.75 321.63 2360.73 27.03 2011-01-20 08:25:52.000 020 33351.76 321.63 2360.82 27.03 2011-01-20 08:25:53.000 020 33351.80 321.67 2360.68 27.03 2011-01-20 08:25:54.000 020 33351.78 321.63 2360.70 27.03 2011-01-20 08:25:55.000 020 33351.85 321.64 2360.66 27.03 2011-01-20 08:25:56.000 020 33351.74 321.66 2360.71 27.03 2011-01-20 08:25:57.000 020 33351.65 321.69 2360.76 27.03 2011-01-20 08:25:58.000 020 33351.79 321.67 2360.70 27.03 2011-01-20 08:25:59.000 020 33351.75 321.69 2360.74 27.03 2011-01-20 08:26:00.000 020 33351.75 321.68 2360.70 27.03 2011-01-20 08:26:01.000 020 33351.67 321.65 2360.69 27.03 2011-01-20 08:26:02.000 020 33351.78 321.66 2360.67 27.03 2011-01-20 08:26:03.000 020 33351.86 321.64 2360.64 27.03 2011-01-20 08:26:04.000 020 33351.75 321.61 2360.76 27.03 2011-01-20 08:26:05.000 020 33351.75 321.58 2360.71 27.03 2011-01-20 08:26:06.000 020 33351.87 321.59 2360.75 27.03 2011-01-20 08:26:07.000 020 33351.76 321.58 2360.66 27.03 2011-01-20 08:26:08.000 020 33351.87 321.54 2360.68 27.03 2011-01-20 08:26:09.000 020 33351.88 321.52 2360.69 27.03 2011-01-20 08:26:10.000 020 33351.80 321.49 2360.70 27.03 2011-01-20 08:26:11.000 020 33351.97 321.49 2360.71 27.03 2011-01-20 08:26:12.000 020 33351.84 321.43 2360.74 27.03 2011-01-20 08:26:13.000 020 33351.93 321.40 2360.74 27.03 2011-01-20 08:26:14.000 020 33351.92 321.43 2360.72 27.03 2011-01-20 08:26:15.000 020 33352.00 321.37 2360.64 27.03 2011-01-20 08:26:16.000 020 33351.96 321.33 2360.70 27.03 2011-01-20 08:26:17.000 020 33351.98 321.30 2360.75 27.03 2011-01-20 08:26:18.000 020 33351.93 321.28 2360.68 27.03 2011-01-20 08:26:19.000 020 33352.02 321.32 2360.64 27.03 2011-01-20 08:26:20.000 020 33352.03 321.32 2360.68 27.03 2011-01-20 08:26:21.000 020 33351.95 321.31 2360.60 27.03 2011-01-20 08:26:22.000 020 33352.07 321.33 2360.60 27.03 2011-01-20 08:26:23.000 020 33352.09 321.36 2360.55 27.03 2011-01-20 08:26:24.000 020 33352.12 321.35 2360.58 27.03 2011-01-20 08:26:25.000 020 33352.04 321.35 2360.57 27.03 2011-01-20 08:26:26.000 020 33352.07 321.43 2360.53 27.03 2011-01-20 08:26:27.000 020 33352.07 321.45 2360.60 27.03 2011-01-20 08:26:28.000 020 33352.10 321.46 2360.52 27.03 2011-01-20 08:26:29.000 020 33352.09 321.49 2360.57 27.03 2011-01-20 08:26:30.000 020 33352.02 321.51 2360.57 27.03 2011-01-20 08:26:31.000 020 33352.08 321.57 2360.55 27.03 2011-01-20 08:26:32.000 020 33352.08 321.63 2360.53 27.03 2011-01-20 08:26:33.000 020 33352.17 321.61 2360.53 27.03 2011-01-20 08:26:34.000 020 33351.99 321.66 2360.47 27.03 2011-01-20 08:26:35.000 020 33352.03 321.71 2360.54 27.03 2011-01-20 08:26:36.000 020 33351.99 321.72 2360.55 27.03 2011-01-20 08:26:37.000 020 33352.01 321.75 2360.54 27.03 2011-01-20 08:26:38.000 020 33352.00 321.79 2360.50 27.03 2011-01-20 08:26:39.000 020 33351.93 321.77 2360.52 27.03 2011-01-20 08:26:40.000 020 33351.91 321.82 2360.48 27.03 2011-01-20 08:26:41.000 020 33351.92 321.88 2360.53 27.03 2011-01-20 08:26:42.000 020 33351.89 321.85 2360.53 27.03 2011-01-20 08:26:43.000 020 33351.91 321.87 2360.55 27.03 2011-01-20 08:26:44.000 020 33351.93 321.84 2360.51 27.03 2011-01-20 08:26:45.000 020 33351.87 321.95 2360.59 27.03 2011-01-20 08:26:46.000 020 33351.89 321.91 2360.59 27.03 2011-01-20 08:26:47.000 020 33351.97 321.94 2360.53 27.03 2011-01-20 08:26:48.000 020 33351.84 321.95 2360.57 27.03 2011-01-20 08:26:49.000 020 33351.78 322.04 2360.57 27.03 2011-01-20 08:26:50.000 020 33351.79 322.05 2360.64 27.03 2011-01-20 08:26:51.000 020 33351.79 322.00 2360.56 27.03 2011-01-20 08:26:52.000 020 33351.84 322.07 2360.56 27.03 2011-01-20 08:26:53.000 020 33351.69 322.08 2360.58 27.03 2011-01-20 08:26:54.000 020 33351.75 322.12 2360.52 27.03 2011-01-20 08:26:55.000 020 33351.64 322.13 2360.51 27.03 2011-01-20 08:26:56.000 020 33351.77 322.19 2360.63 27.03 2011-01-20 08:26:57.000 020 33351.75 322.19 2360.61 27.03 2011-01-20 08:26:58.000 020 33351.64 322.18 2360.67 27.03 2011-01-20 08:26:59.000 020 33351.65 322.17 2360.64 27.03 2011-01-20 08:27:00.000 020 33351.58 322.16 2360.65 27.03 2011-01-20 08:27:01.000 020 33351.64 322.22 2360.66 27.03 2011-01-20 08:27:02.000 020 33351.62 322.26 2360.72 27.03 2011-01-20 08:27:03.000 020 33351.47 322.23 2360.61 27.03 2011-01-20 08:27:04.000 020 33351.62 322.23 2360.64 27.03 2011-01-20 08:27:05.000 020 33351.53 322.26 2360.71 27.03 2011-01-20 08:27:06.000 020 33351.59 322.26 2360.68 27.03 2011-01-20 08:27:07.000 020 33351.56 322.27 2360.68 27.03 2011-01-20 08:27:08.000 020 33351.59 322.28 2360.79 27.03 2011-01-20 08:27:09.000 020 33351.55 322.22 2360.63 27.03 2011-01-20 08:27:10.000 020 33351.56 322.19 2360.74 27.03 2011-01-20 08:27:11.000 020 33351.64 322.21 2360.79 27.03 2011-01-20 08:27:12.000 020 33351.56 322.19 2360.78 27.03 2011-01-20 08:27:13.000 020 33351.59 322.15 2360.76 27.03 2011-01-20 08:27:14.000 020 33351.65 322.16 2360.81 27.03 2011-01-20 08:27:15.000 020 33351.62 322.07 2360.74 27.03 2011-01-20 08:27:16.000 020 33351.68 322.06 2360.69 27.03 2011-01-20 08:27:17.000 020 33351.59 322.04 2360.75 27.03 2011-01-20 08:27:18.000 020 33351.61 322.02 2360.76 27.03 2011-01-20 08:27:19.000 020 33351.66 321.97 2360.64 27.03 2011-01-20 08:27:20.000 020 33351.78 321.94 2360.74 27.03 2011-01-20 08:27:21.000 020 33351.66 321.95 2360.69 27.03 2011-01-20 08:27:22.000 020 33351.63 321.87 2360.70 27.03 2011-01-20 08:27:23.000 020 33351.73 321.84 2360.67 27.03 2011-01-20 08:27:24.000 020 33351.73 321.82 2360.66 27.03 2011-01-20 08:27:25.000 020 33351.79 321.81 2360.71 27.03 2011-01-20 08:27:26.000 020 33351.74 321.81 2360.73 27.03 2011-01-20 08:27:27.000 020 33351.71 321.77 2360.74 27.03 2011-01-20 08:27:28.000 020 33351.86 321.76 2360.60 27.03 2011-01-20 08:27:29.000 020 33351.85 321.72 2360.70 27.03 2011-01-20 08:27:30.000 020 33351.83 321.75 2360.73 27.03 2011-01-20 08:27:31.000 020 33351.86 321.76 2360.63 27.03 2011-01-20 08:27:32.000 020 33351.83 321.75 2360.70 27.03 2011-01-20 08:27:33.000 020 33351.88 321.75 2360.58 27.03 2011-01-20 08:27:34.000 020 33351.86 321.81 2360.58 27.03 2011-01-20 08:27:35.000 020 33351.90 321.82 2360.52 27.03 2011-01-20 08:27:36.000 020 33351.86 321.84 2360.51 27.03 2011-01-20 08:27:37.000 020 33351.96 321.86 2360.52 27.03 2011-01-20 08:27:38.000 020 33351.94 321.94 2360.48 27.03 2011-01-20 08:27:39.000 020 33351.92 321.94 2360.52 27.03 2011-01-20 08:27:40.000 020 33352.01 321.95 2360.52 27.03 2011-01-20 08:27:41.000 020 33352.00 321.98 2360.52 27.03 2011-01-20 08:27:42.000 020 33351.93 322.01 2360.48 27.03 2011-01-20 08:27:43.000 020 33352.02 322.11 2360.56 27.03 2011-01-20 08:27:44.000 020 33351.96 322.10 2360.46 27.03 2011-01-20 08:27:45.000 020 33352.02 322.15 2360.42 27.03 2011-01-20 08:27:46.000 020 33352.00 322.20 2360.50 27.03 2011-01-20 08:27:47.000 020 33351.92 322.21 2360.46 27.03 2011-01-20 08:27:48.000 020 33351.99 322.20 2360.48 27.03 2011-01-20 08:27:49.000 020 33352.00 322.26 2360.46 27.03 2011-01-20 08:27:50.000 020 33352.00 322.27 2360.44 27.03 2011-01-20 08:27:51.000 020 33351.90 322.26 2360.49 27.03 2011-01-20 08:27:52.000 020 33352.08 322.31 2360.40 27.03 2011-01-20 08:27:53.000 020 33351.97 322.28 2360.51 27.03 2011-01-20 08:27:54.000 020 33352.02 322.29 2360.51 27.03 2011-01-20 08:27:55.000 020 33351.94 322.33 2360.52 27.03 2011-01-20 08:27:56.000 020 33351.96 322.34 2360.50 27.03 2011-01-20 08:27:57.000 020 33352.01 322.31 2360.53 27.03 2011-01-20 08:27:58.000 020 33351.97 322.31 2360.48 27.03 2011-01-20 08:27:59.000 020 33351.89 322.32 2360.58 27.03 2011-01-20 08:28:00.000 020 33351.88 322.31 2360.57 27.03 2011-01-20 08:28:01.000 020 33351.83 322.30 2360.53 27.03 2011-01-20 08:28:02.000 020 33351.87 322.33 2360.43 27.03 2011-01-20 08:28:03.000 020 33351.80 322.37 2360.59 27.03 2011-01-20 08:28:04.000 020 33351.95 322.37 2360.38 27.03 2011-01-20 08:28:05.000 020 33351.79 322.38 2360.53 27.03 2011-01-20 08:28:06.000 020 33351.83 322.39 2360.53 27.03 2011-01-20 08:28:07.000 020 33351.86 322.38 2360.48 27.03 2011-01-20 08:28:08.000 020 33351.81 322.42 2360.55 27.03 2011-01-20 08:28:09.000 020 33351.82 322.48 2360.60 27.03 2011-01-20 08:28:10.000 020 33351.89 322.45 2360.63 27.03 2011-01-20 08:28:11.000 020 33351.79 322.48 2360.62 27.03 2011-01-20 08:28:12.000 020 33351.75 322.48 2360.62 27.03 2011-01-20 08:28:13.000 020 33351.78 322.49 2360.60 27.03 2011-01-20 08:28:14.000 020 33351.80 322.51 2360.64 27.03 2011-01-20 08:28:15.000 020 33351.69 322.50 2360.64 27.03 2011-01-20 08:28:16.000 020 33351.89 322.51 2360.64 27.03 2011-01-20 08:28:17.000 020 33351.78 322.54 2360.62 27.03 2011-01-20 08:28:18.000 020 33351.75 322.54 2360.57 27.03 2011-01-20 08:28:19.000 020 33351.86 322.51 2360.61 27.03 2011-01-20 08:28:20.000 020 33351.80 322.52 2360.65 27.03 2011-01-20 08:28:21.000 020 33351.83 322.48 2360.59 27.03 2011-01-20 08:28:22.000 020 33351.88 322.46 2360.62 27.03 2011-01-20 08:28:23.000 020 33351.89 322.50 2360.66 27.03 2011-01-20 08:28:24.000 020 33351.85 322.48 2360.68 27.03 2011-01-20 08:28:25.000 020 33352.02 322.43 2360.64 27.03 2011-01-20 08:28:26.000 020 33351.98 322.43 2360.68 27.03 2011-01-20 08:28:27.000 020 33351.93 322.42 2360.59 27.03 2011-01-20 08:28:28.000 020 33351.96 322.40 2360.51 27.03 2011-01-20 08:28:29.000 020 33352.00 322.42 2360.58 27.03 2011-01-20 08:28:30.000 020 33352.04 322.36 2360.58 27.03 2011-01-20 08:28:31.000 020 33352.09 322.35 2360.58 27.03 2011-01-20 08:28:32.000 020 33352.05 322.32 2360.57 27.03 2011-01-20 08:28:33.000 020 33352.01 322.33 2360.63 27.03 2011-01-20 08:28:34.000 020 33352.09 322.33 2360.57 27.03 2011-01-20 08:28:35.000 020 33352.07 322.38 2360.56 27.03 2011-01-20 08:28:36.000 020 33352.05 322.33 2360.56 27.03 2011-01-20 08:28:37.000 020 33352.12 322.31 2360.54 27.03 2011-01-20 08:28:38.000 020 33352.05 322.32 2360.55 27.03 2011-01-20 08:28:39.000 020 33352.07 322.31 2360.55 27.03 2011-01-20 08:28:40.000 020 33352.20 322.32 2360.52 27.03 2011-01-20 08:28:41.000 020 33352.04 322.29 2360.52 27.03 2011-01-20 08:28:42.000 020 33352.11 322.30 2360.51 27.03 2011-01-20 08:28:43.000 020 33352.21 322.33 2360.49 27.03 2011-01-20 08:28:44.000 020 33352.14 322.32 2360.49 27.03 2011-01-20 08:28:45.000 020 33352.13 322.33 2360.45 27.03 2011-01-20 08:28:46.000 020 33352.17 322.35 2360.46 27.03 2011-01-20 08:28:47.000 020 33352.20 322.38 2360.39 27.03 2011-01-20 08:28:48.000 020 33352.12 322.36 2360.40 27.03 2011-01-20 08:28:49.000 020 33352.14 322.35 2360.47 27.03 2011-01-20 08:28:50.000 020 33352.19 322.42 2360.43 27.03 2011-01-20 08:28:51.000 020 33352.16 322.39 2360.44 27.03 2011-01-20 08:28:52.000 020 33352.11 322.47 2360.49 27.03 2011-01-20 08:28:53.000 020 33352.24 322.44 2360.42 27.03 2011-01-20 08:28:54.000 020 33352.24 322.47 2360.45 27.03 2011-01-20 08:28:55.000 020 33352.24 322.50 2360.42 27.03 2011-01-20 08:28:56.000 020 33352.20 322.50 2360.39 27.03 2011-01-20 08:28:57.000 020 33352.22 322.56 2360.36 27.03 2011-01-20 08:28:58.000 020 33352.21 322.50 2360.44 27.03 2011-01-20 08:28:59.000 020 33352.17 322.49 2360.42 27.03 2011-01-20 08:29:00.000 020 33352.20 322.50 2360.34 27.03 2011-01-20 08:29:01.000 020 33352.21 322.57 2360.36 27.03 2011-01-20 08:29:02.000 020 33352.15 322.53 2360.38 27.03 2011-01-20 08:29:03.000 020 33352.21 322.57 2360.46 27.03 2011-01-20 08:29:04.000 020 33352.14 322.58 2360.38 27.03 2011-01-20 08:29:05.000 020 33352.20 322.64 2360.39 27.03 2011-01-20 08:29:06.000 020 33352.27 322.60 2360.40 27.03 2011-01-20 08:29:07.000 020 33352.22 322.62 2360.45 27.03 2011-01-20 08:29:08.000 020 33352.26 322.58 2360.43 27.03 2011-01-20 08:29:09.000 020 33352.25 322.56 2360.36 27.03 2011-01-20 08:29:10.000 020 33352.28 322.56 2360.40 27.03 2011-01-20 08:29:11.000 020 33352.35 322.58 2360.34 27.03 2011-01-20 08:29:12.000 020 33352.18 322.57 2360.31 27.03 2011-01-20 08:29:13.000 020 33352.22 322.56 2360.37 27.03 2011-01-20 08:29:14.000 020 33352.30 322.58 2360.30 27.03 2011-01-20 08:29:15.000 020 33352.21 322.54 2360.30 27.03 2011-01-20 08:29:16.000 020 33352.23 322.58 2360.32 27.03 2011-01-20 08:29:17.000 020 33352.39 322.55 2360.36 27.03 2011-01-20 08:29:18.000 020 33352.29 322.54 2360.31 27.03 2011-01-20 08:29:19.000 020 33352.40 322.54 2360.31 27.03 2011-01-20 08:29:20.000 020 33352.46 322.53 2360.27 27.03 2011-01-20 08:29:21.000 020 33352.45 322.55 2360.31 27.03 2011-01-20 08:29:22.000 020 33352.41 322.54 2360.28 27.03 2011-01-20 08:29:23.000 020 33352.39 322.53 2360.32 27.03 2011-01-20 08:29:24.000 020 33352.41 322.54 2360.28 27.03 2011-01-20 08:29:25.000 020 33352.46 322.57 2360.29 27.03 2011-01-20 08:29:26.000 020 33352.43 322.57 2360.32 27.03 2011-01-20 08:29:27.000 020 33352.40 322.54 2360.32 27.03 2011-01-20 08:29:28.000 020 33352.45 322.57 2360.17 27.03 2011-01-20 08:29:29.000 020 33352.44 322.60 2360.14 27.03 2011-01-20 08:29:30.000 020 33352.39 322.58 2360.18 27.03 2011-01-20 08:29:31.000 020 33352.41 322.56 2360.19 27.03 2011-01-20 08:29:32.000 020 33352.39 322.60 2360.14 27.03 2011-01-20 08:29:33.000 020 33352.38 322.58 2360.20 27.03 2011-01-20 08:29:34.000 020 33352.40 322.61 2360.14 27.03 2011-01-20 08:29:35.000 020 33352.35 322.66 2360.15 27.03 2011-01-20 08:29:36.000 020 33352.35 322.66 2360.21 27.03 2011-01-20 08:29:37.000 020 33352.29 322.66 2360.23 27.03 2011-01-20 08:29:38.000 020 33352.36 322.69 2360.21 27.03 2011-01-20 08:29:39.000 020 33352.40 322.67 2360.21 27.03 2011-01-20 08:29:40.000 020 33352.35 322.71 2360.20 27.03 2011-01-20 08:29:41.000 020 33352.35 322.75 2360.11 27.03 2011-01-20 08:29:42.000 020 33352.29 322.75 2360.14 27.03 2011-01-20 08:29:43.000 020 33352.24 322.73 2360.18 27.03 2011-01-20 08:29:44.000 020 33352.22 322.79 2360.31 27.03 2011-01-20 08:29:45.000 020 33352.25 322.79 2360.20 27.03 2011-01-20 08:29:46.000 020 33352.18 322.81 2360.26 27.03 2011-01-20 08:29:47.000 020 33352.32 322.82 2360.22 27.03 2011-01-20 08:29:48.000 020 33352.17 322.81 2360.15 27.03 2011-01-20 08:29:49.000 020 33352.22 322.87 2360.15 27.03 2011-01-20 08:29:50.000 020 33352.23 322.87 2360.18 27.03 2011-01-20 08:29:51.000 020 33352.20 322.85 2360.17 27.03 2011-01-20 08:29:52.000 020 33352.24 322.90 2360.20 27.03 2011-01-20 08:29:53.000 020 33352.12 322.95 2360.29 27.03 2011-01-20 08:29:54.000 020 33352.14 322.93 2360.23 27.03 2011-01-20 08:29:55.000 020 33352.18 322.95 2360.25 27.03 2011-01-20 08:29:56.000 020 33352.14 322.98 2360.21 27.03 2011-01-20 08:29:57.000 020 33352.09 322.95 2360.18 27.03 2011-01-20 08:29:58.000 020 33352.11 322.95 2360.26 27.03 2011-01-20 08:29:59.000 020 33352.11 323.01 2360.23 27.03 2011-01-20 08:30:00.000 020 33352.15 322.95 2360.30 27.03 2011-01-20 08:30:01.000 020 33352.19 323.00 2360.28 27.03 2011-01-20 08:30:02.000 020 33352.17 323.02 2360.32 27.03 2011-01-20 08:30:03.000 020 33352.09 323.01 2360.30 27.03 2011-01-20 08:30:04.000 020 33352.18 323.04 2360.27 27.03 2011-01-20 08:30:05.000 020 33352.18 323.03 2360.32 27.03 2011-01-20 08:30:06.000 020 33352.10 323.02 2360.26 27.03 2011-01-20 08:30:07.000 020 33352.13 323.05 2360.30 27.03 2011-01-20 08:30:08.000 020 33352.15 323.04 2360.24 27.03 2011-01-20 08:30:09.000 020 33352.12 323.04 2360.31 27.03 2011-01-20 08:30:10.000 020 33352.12 323.05 2360.26 27.03 2011-01-20 08:30:11.000 020 33352.23 323.06 2360.27 27.03 2011-01-20 08:30:12.000 020 33352.12 323.06 2360.28 27.03 2011-01-20 08:30:13.000 020 33352.12 323.06 2360.32 27.03 2011-01-20 08:30:14.000 020 33352.15 323.09 2360.26 27.03 2011-01-20 08:30:15.000 020 33352.12 323.13 2360.24 27.03 2011-01-20 08:30:16.000 020 33352.14 323.14 2360.26 27.03 2011-01-20 08:30:17.000 020 33352.23 323.12 2360.34 27.03 2011-01-20 08:30:18.000 020 33352.12 323.11 2360.33 27.03 2011-01-20 08:30:19.000 020 33352.21 323.08 2360.33 27.03 2011-01-20 08:30:20.000 020 33352.20 323.11 2360.23 27.03 2011-01-20 08:30:21.000 020 33352.27 323.10 2360.30 27.03 2011-01-20 08:30:22.000 020 33352.24 323.12 2360.24 27.03 2011-01-20 08:30:23.000 020 33352.19 323.13 2360.28 27.03 2011-01-20 08:30:24.000 020 33352.15 323.14 2360.28 27.03 2011-01-20 08:30:25.000 020 33352.23 323.15 2360.32 27.03 2011-01-20 08:30:26.000 020 33352.22 323.15 2360.28 27.03 2011-01-20 08:30:27.000 020 33352.29 323.11 2360.29 27.03 2011-01-20 08:30:28.000 020 33352.23 323.07 2360.21 27.03 2011-01-20 08:30:29.000 020 33352.32 323.11 2360.18 27.03 2011-01-20 08:30:30.000 020 33352.24 323.02 2360.20 27.03 2011-01-20 08:30:31.000 020 33352.22 323.08 2360.25 27.03 2011-01-20 08:30:32.000 020 33352.29 323.01 2360.27 27.03 2011-01-20 08:30:33.000 020 33352.25 323.06 2360.15 27.03 2011-01-20 08:30:34.000 020 33352.22 323.10 2360.23 27.03 2011-01-20 08:30:35.000 020 33352.25 323.01 2360.25 27.03 2011-01-20 08:30:36.000 020 33352.18 323.03 2360.33 27.03 2011-01-20 08:30:37.000 020 33352.24 323.05 2360.30 27.03 2011-01-20 08:30:38.000 020 33352.24 323.02 2360.27 27.03 2011-01-20 08:30:39.000 020 33352.20 323.04 2360.21 27.03 2011-01-20 08:30:40.000 020 33352.22 323.00 2360.23 27.03 2011-01-20 08:30:41.000 020 33352.15 323.02 2360.28 27.03 2011-01-20 08:30:42.000 020 33352.25 322.98 2360.28 27.03 2011-01-20 08:30:43.000 020 33352.28 323.00 2360.26 27.03 2011-01-20 08:30:44.000 020 33352.25 323.00 2360.23 27.03 2011-01-20 08:30:45.000 020 33352.23 322.97 2360.18 27.03 2011-01-20 08:30:46.000 020 33352.32 323.00 2360.23 27.03 2011-01-20 08:30:47.000 020 33352.25 323.04 2360.19 27.03 2011-01-20 08:30:48.000 020 33352.34 323.00 2360.20 27.03 2011-01-20 08:30:49.000 020 33352.29 323.02 2360.22 27.03 2011-01-20 08:30:50.000 020 33352.34 323.00 2360.23 27.03 2011-01-20 08:30:51.000 020 33352.24 322.98 2360.13 27.03 2011-01-20 08:30:52.000 020 33352.40 322.97 2360.23 27.03 2011-01-20 08:30:53.000 020 33352.38 323.00 2360.22 27.03 2011-01-20 08:30:54.000 020 33352.34 323.02 2360.20 27.03 2011-01-20 08:30:55.000 020 33352.33 323.02 2360.23 27.03 2011-01-20 08:30:56.000 020 33352.41 323.04 2360.19 27.03 2011-01-20 08:30:57.000 020 33352.33 323.01 2360.17 27.03 2011-01-20 08:30:58.000 020 33352.43 323.01 2360.13 27.03 2011-01-20 08:30:59.000 020 33352.40 323.07 2360.15 27.03 2011-01-20 08:31:00.000 020 33352.44 323.07 2360.13 27.03 2011-01-20 08:31:01.000 020 33352.49 323.08 2360.19 27.03 2011-01-20 08:31:02.000 020 33352.47 323.15 2360.14 27.03 2011-01-20 08:31:03.000 020 33352.52 323.11 2360.17 27.03 2011-01-20 08:31:04.000 020 33352.57 323.19 2360.17 27.03 2011-01-20 08:31:05.000 020 33352.45 323.19 2360.14 27.03 2011-01-20 08:31:06.000 020 33352.62 323.20 2360.03 27.03 2011-01-20 08:31:07.000 020 33352.62 323.20 2360.11 27.03 2011-01-20 08:31:08.000 020 33352.60 323.25 2359.99 27.03 2011-01-20 08:31:09.000 020 33352.56 323.27 2360.00 27.03 2011-01-20 08:31:10.000 020 33352.64 323.27 2360.09 27.03 2011-01-20 08:31:11.000 020 33352.61 323.31 2359.97 27.03 2011-01-20 08:31:12.000 020 33352.58 323.26 2359.99 27.03 2011-01-20 08:31:13.000 020 33352.66 323.29 2359.95 27.03 2011-01-20 08:31:14.000 020 33352.65 323.29 2360.02 27.03 2011-01-20 08:31:15.000 020 33352.68 323.28 2360.01 27.03 2011-01-20 08:31:16.000 020 33352.72 323.34 2359.95 27.03 2011-01-20 08:31:17.000 020 33352.70 323.29 2360.08 27.03 2011-01-20 08:31:18.000 020 33352.67 323.26 2360.03 27.03 2011-01-20 08:31:19.000 020 33352.78 323.29 2359.96 27.03 2011-01-20 08:31:20.000 020 33352.82 323.28 2360.01 27.03 2011-01-20 08:31:21.000 020 33352.70 323.27 2359.96 27.03 2011-01-20 08:31:22.000 020 33352.76 323.22 2359.95 27.03 2011-01-20 08:31:23.000 020 33352.86 323.24 2359.88 27.03 2011-01-20 08:31:24.000 020 33352.88 323.21 2359.89 27.03 2011-01-20 08:31:25.000 020 33352.88 323.19 2359.86 27.03 2011-01-20 08:31:26.000 020 33352.93 323.15 2359.84 27.03 2011-01-20 08:31:27.000 020 33352.93 323.10 2359.91 27.03 2011-01-20 08:31:28.000 020 33352.93 323.12 2359.77 27.03 2011-01-20 08:31:29.000 020 33352.90 323.04 2359.89 27.03 2011-01-20 08:31:30.000 020 33352.96 323.02 2359.77 27.03 2011-01-20 08:31:31.000 020 33352.86 323.05 2359.81 27.03 2011-01-20 08:31:32.000 020 33352.95 322.99 2359.81 27.03 2011-01-20 08:31:33.000 020 33353.01 323.01 2359.74 27.03 2011-01-20 08:31:34.000 020 33352.88 323.02 2359.73 27.03 2011-01-20 08:31:35.000 020 33353.03 322.99 2359.75 27.03 2011-01-20 08:31:36.000 020 33352.94 322.98 2359.81 27.03 2011-01-20 08:31:37.000 020 33353.01 322.99 2359.77 27.03 2011-01-20 08:31:38.000 020 33353.02 323.00 2359.78 27.03 2011-01-20 08:31:39.000 020 33353.15 323.00 2359.70 27.03 2011-01-20 08:31:40.000 020 33353.16 322.97 2359.73 27.03 2011-01-20 08:31:41.000 020 33353.05 323.03 2359.68 27.03 2011-01-20 08:31:42.000 020 33353.21 323.00 2359.70 27.03 2011-01-20 08:31:43.000 020 33353.10 322.99 2359.66 27.03 2011-01-20 08:31:44.000 020 33353.15 323.03 2359.64 27.03 2011-01-20 08:31:45.000 020 33353.18 323.05 2359.63 27.03 2011-01-20 08:31:46.000 020 33353.17 323.03 2359.57 27.03 2011-01-20 08:31:47.000 020 33353.18 323.07 2359.62 27.03 2011-01-20 08:31:48.000 020 33353.21 323.04 2359.50 27.03 2011-01-20 08:31:49.000 020 33353.17 323.09 2359.52 27.03 2011-01-20 08:31:50.000 020 33353.18 323.11 2359.55 27.03 2011-01-20 08:31:51.000 020 33353.29 323.14 2359.59 27.03 2011-01-20 08:31:52.000 020 33353.21 323.13 2359.59 27.03 2011-01-20 08:31:53.000 020 33353.18 323.22 2359.55 27.03 2011-01-20 08:31:54.000 020 33353.22 323.26 2359.57 27.03 2011-01-20 08:31:55.000 020 33353.22 323.26 2359.55 27.03 2011-01-20 08:31:56.000 020 33353.30 323.31 2359.55 27.03 2011-01-20 08:31:57.000 020 33353.33 323.34 2359.52 27.03 2011-01-20 08:31:58.000 020 33353.28 323.36 2359.52 27.03 2011-01-20 08:31:59.000 020 33353.25 323.41 2359.53 27.03 2011-01-20 08:32:00.000 020 33353.25 323.40 2359.55 27.03 2011-01-20 08:32:01.000 020 33353.22 323.41 2359.54 27.03 2011-01-20 08:32:02.000 020 33353.23 323.44 2359.53 27.03 2011-01-20 08:32:03.000 020 33353.25 323.47 2359.59 27.03 2011-01-20 08:32:04.000 020 33353.27 323.44 2359.59 27.03 2011-01-20 08:32:05.000 020 33353.26 323.54 2359.49 27.03 2011-01-20 08:32:06.000 020 33353.27 323.52 2359.57 27.03 2011-01-20 08:32:07.000 020 33353.24 323.52 2359.52 27.03 2011-01-20 08:32:08.000 020 33353.26 323.54 2359.48 27.03 2011-01-20 08:32:09.000 020 33353.29 323.54 2359.51 27.03 2011-01-20 08:32:10.000 020 33353.30 323.55 2359.55 27.03 2011-01-20 08:32:11.000 020 33353.22 323.53 2359.58 27.03 2011-01-20 08:32:12.000 020 33353.31 323.60 2359.60 27.03 2011-01-20 08:32:13.000 020 33353.18 323.60 2359.59 27.03 2011-01-20 08:32:14.000 020 33353.20 323.57 2359.58 27.03 2011-01-20 08:32:15.000 020 33353.23 323.57 2359.49 27.03 2011-01-20 08:32:16.000 020 33353.20 323.58 2359.65 27.03 2011-01-20 08:32:17.000 020 33353.20 323.59 2359.56 27.03 2011-01-20 08:32:18.000 020 33353.26 323.56 2359.58 27.03 2011-01-20 08:32:19.000 020 33353.15 323.56 2359.56 27.03 2011-01-20 08:32:20.000 020 33353.27 323.60 2359.56 27.03 2011-01-20 08:32:21.000 020 33353.24 323.55 2359.65 27.03 2011-01-20 08:32:22.000 020 33353.18 323.51 2359.55 27.03 2011-01-20 08:32:23.000 020 33353.27 323.50 2359.53 27.03 2011-01-20 08:32:24.000 020 33353.26 323.50 2359.55 27.03 2011-01-20 08:32:25.000 020 33353.26 323.49 2359.54 27.03 2011-01-20 08:32:26.000 020 33353.26 323.54 2359.58 27.03 2011-01-20 08:32:27.000 020 33353.38 323.51 2359.53 27.03 2011-01-20 08:32:28.000 020 33353.32 323.48 2359.49 27.03 2011-01-20 08:32:29.000 020 33353.39 323.48 2359.51 27.03 2011-01-20 08:32:30.000 020 33353.28 323.44 2359.52 27.03 2011-01-20 08:32:31.000 020 33353.35 323.47 2359.52 27.03 2011-01-20 08:32:32.000 020 33353.45 323.46 2359.42 27.03 2011-01-20 08:32:33.000 020 33353.35 323.44 2359.55 27.03 2011-01-20 08:32:34.000 020 33353.45 323.43 2359.41 27.03 2011-01-20 08:32:35.000 020 33353.31 323.45 2359.47 27.03 2011-01-20 08:32:36.000 020 33353.33 323.41 2359.45 27.03 2011-01-20 08:32:37.000 020 33353.38 323.41 2359.49 27.03 2011-01-20 08:32:38.000 020 33353.43 323.43 2359.43 27.03 2011-01-20 08:32:39.000 020 33353.42 323.36 2359.38 27.03 2011-01-20 08:32:40.000 020 33353.44 323.41 2359.43 27.03 2011-01-20 08:32:41.000 020 33353.50 323.33 2359.41 27.03 2011-01-20 08:32:42.000 020 33353.48 323.37 2359.40 27.03 2011-01-20 08:32:43.000 020 33353.48 323.33 2359.37 27.03 2011-01-20 08:32:44.000 020 33353.53 323.37 2359.37 27.03 2011-01-20 08:32:45.000 020 33353.61 323.30 2359.33 27.03 2011-01-20 08:32:46.000 020 33353.51 323.31 2359.45 27.03 2011-01-20 08:32:47.000 020 33353.62 323.37 2359.36 27.03 2011-01-20 08:32:48.000 020 33353.58 323.29 2359.40 27.03 2011-01-20 08:32:49.000 020 33353.64 323.24 2359.40 27.03 2011-01-20 08:32:50.000 020 33353.64 323.31 2359.30 27.03 2011-01-20 08:32:51.000 020 33353.61 323.27 2359.30 27.03 2011-01-20 08:32:52.000 020 33353.63 323.28 2359.37 27.03 2011-01-20 08:32:53.000 020 33353.65 323.31 2359.26 27.03 2011-01-20 08:32:54.000 020 33353.69 323.29 2359.35 27.03 2011-01-20 08:32:55.000 020 33353.69 323.27 2359.34 27.03 2011-01-20 08:32:56.000 020 33353.73 323.31 2359.33 27.03 2011-01-20 08:32:57.000 020 33353.70 323.31 2359.33 27.03 2011-01-20 08:32:58.000 020 33353.70 323.30 2359.28 27.03 2011-01-20 08:32:59.000 020 33353.66 323.32 2359.27 27.03 2011-01-20 08:33:00.000 020 33353.67 323.33 2359.24 27.03 2011-01-20 08:33:01.000 020 33353.68 323.34 2359.26 27.03 2011-01-20 08:33:02.000 020 33353.73 323.39 2359.28 27.03 2011-01-20 08:33:03.000 020 33353.77 323.42 2359.18 27.03 2011-01-20 08:33:04.000 020 33353.66 323.43 2359.18 27.03 2011-01-20 08:33:05.000 020 33353.67 323.45 2359.14 27.03 2011-01-20 08:33:06.000 020 33353.68 323.48 2359.18 27.03 2011-01-20 08:33:07.000 020 33353.61 323.49 2359.22 27.03 2011-01-20 08:33:08.000 020 33353.60 323.57 2359.15 27.03 2011-01-20 08:33:09.000 020 33353.67 323.60 2359.30 27.03 2011-01-20 08:33:10.000 020 33353.59 323.58 2359.24 27.03 2011-01-20 08:33:11.000 020 33353.65 323.67 2359.22 27.03 2011-01-20 08:33:12.000 020 33353.56 323.71 2359.19 27.03 2011-01-20 08:33:13.000 020 33353.53 323.71 2359.22 27.03 2011-01-20 08:33:14.000 020 33353.53 323.74 2359.24 27.03 2011-01-20 08:33:15.000 020 33353.58 323.76 2359.19 27.03 2011-01-20 08:33:16.000 020 33353.53 323.83 2359.27 27.03 2011-01-20 08:33:17.000 020 33353.64 323.79 2359.21 27.03 2011-01-20 08:33:18.000 020 33353.55 323.83 2359.16 27.03 2011-01-20 08:33:19.000 020 33353.56 323.82 2359.18 27.03 2011-01-20 08:33:20.000 020 33353.61 323.87 2359.19 27.03 2011-01-20 08:33:21.000 020 33353.54 323.93 2359.26 27.03 2011-01-20 08:33:22.000 020 33353.48 323.89 2359.30 27.03 2011-01-20 08:33:23.000 020 33353.56 323.92 2359.29 27.03 2011-01-20 08:33:24.000 020 33353.56 323.89 2359.16 27.03 2011-01-20 08:33:25.000 020 33353.53 323.89 2359.24 27.03 2011-01-20 08:33:26.000 020 33353.44 323.89 2359.23 27.03 2011-01-20 08:33:27.000 020 33353.53 323.89 2359.21 27.03 2011-01-20 08:33:28.000 020 33353.51 323.87 2359.24 27.03 2011-01-20 08:33:29.000 020 33353.47 323.90 2359.30 27.03 2011-01-20 08:33:30.000 020 33353.54 323.92 2359.34 27.03 2011-01-20 08:33:31.000 020 33353.53 323.89 2359.30 27.03 2011-01-20 08:33:32.000 020 33353.52 323.90 2359.25 27.03 2011-01-20 08:33:33.000 020 33353.60 323.89 2359.28 27.03 2011-01-20 08:33:34.000 020 33353.51 323.84 2359.29 27.03 2011-01-20 08:33:35.000 020 33353.63 323.82 2359.33 27.03 2011-01-20 08:33:36.000 020 33353.61 323.86 2359.29 27.03 2011-01-20 08:33:37.000 020 33353.54 323.86 2359.27 27.03 2011-01-20 08:33:38.000 020 33353.61 323.83 2359.30 27.03 2011-01-20 08:33:39.000 020 33353.64 323.78 2359.31 27.03 2011-01-20 08:33:40.000 020 33353.55 323.86 2359.28 27.03 2011-01-20 08:33:41.000 020 33353.70 323.84 2359.28 27.03 2011-01-20 08:33:42.000 020 33353.67 323.84 2359.30 27.03 2011-01-20 08:33:43.000 020 33353.64 323.85 2359.24 27.03 2011-01-20 08:33:44.000 020 33353.68 323.83 2359.22 27.03 2011-01-20 08:33:45.000 020 33353.75 323.89 2359.27 27.03 2011-01-20 08:33:46.000 020 33353.63 323.85 2359.34 27.03 2011-01-20 08:33:47.000 020 33353.73 323.92 2359.28 27.03 2011-01-20 08:33:48.000 020 33353.78 323.95 2359.22 27.03 2011-01-20 08:33:49.000 020 33353.61 323.95 2359.20 27.03 2011-01-20 08:33:50.000 020 33353.72 324.01 2359.24 27.03 2011-01-20 08:33:51.000 020 33353.73 324.07 2359.32 27.03 2011-01-20 08:33:52.000 020 33353.78 324.05 2359.28 27.03 2011-01-20 08:33:53.000 020 33353.60 324.08 2359.25 27.03 2011-01-20 08:33:54.000 020 33353.69 324.17 2359.29 27.03 2011-01-20 08:33:55.000 020 33353.80 324.15 2359.28 27.03 2011-01-20 08:33:56.000 020 33353.71 324.18 2359.34 27.03 2011-01-20 08:33:57.000 020 33353.70 324.22 2359.21 27.03 2011-01-20 08:33:58.000 020 33353.69 324.21 2359.31 27.03 2011-01-20 08:33:59.000 020 33353.71 324.22 2359.24 27.03 2011-01-20 08:34:00.000 020 33353.75 324.22 2359.29 27.03 2011-01-20 08:34:01.000 020 33353.76 324.22 2359.25 27.03 2011-01-20 08:34:02.000 020 33353.76 324.22 2359.34 27.03 2011-01-20 08:34:03.000 020 33353.70 324.27 2359.35 27.03 2011-01-20 08:34:04.000 020 33353.70 324.27 2359.16 27.03 2011-01-20 08:34:05.000 020 33353.71 324.31 2359.22 27.03 2011-01-20 08:34:06.000 020 33353.68 324.28 2359.24 27.03 2011-01-20 08:34:07.000 020 33353.69 324.27 2359.18 27.03 2011-01-20 08:34:08.000 020 33353.71 324.25 2359.24 27.03 2011-01-20 08:34:09.000 020 33353.71 324.26 2359.25 27.03 2011-01-20 08:34:10.000 020 33353.64 324.26 2359.26 27.03 2011-01-20 08:34:11.000 020 33353.68 324.26 2359.27 27.03 2011-01-20 08:34:12.000 020 33353.60 324.21 2359.31 27.03 2011-01-20 08:34:13.000 020 33353.65 324.19 2359.34 27.03 2011-01-20 08:34:14.000 020 33353.60 324.21 2359.27 27.03 2011-01-20 08:34:15.000 020 33353.67 324.18 2359.28 27.03 2011-01-20 08:34:16.000 020 33353.63 324.19 2359.21 27.03 2011-01-20 08:34:17.000 020 33353.50 324.18 2359.30 27.03 2011-01-20 08:34:18.000 020 33353.57 324.16 2359.18 27.03 2011-01-20 08:34:19.000 020 33353.53 324.16 2359.24 27.03 2011-01-20 08:34:20.000 020 33353.63 324.16 2359.27 27.03 2011-01-20 08:34:21.000 020 33353.60 324.16 2359.21 27.03 2011-01-20 08:34:22.000 020 33353.62 324.14 2359.19 27.03 2011-01-20 08:34:23.000 020 33353.69 324.12 2359.21 27.03 2011-01-20 08:34:24.000 020 33353.59 324.14 2359.24 27.03 2011-01-20 08:34:25.000 020 33353.65 324.11 2359.21 27.03 2011-01-20 08:34:26.000 020 33353.63 324.10 2359.24 27.03 2011-01-20 08:34:27.000 020 33353.74 324.12 2359.25 27.03 2011-01-20 08:34:28.000 020 33353.70 324.11 2359.28 27.03 2011-01-20 08:34:29.000 020 33353.73 324.09 2359.24 27.03 2011-01-20 08:34:30.000 020 33353.76 324.12 2359.20 27.03 2011-01-20 08:34:31.000 020 33353.73 324.14 2359.20 27.03 2011-01-20 08:34:32.000 020 33353.71 324.14 2359.18 27.03 2011-01-20 08:34:33.000 020 33353.76 324.11 2359.22 27.03 2011-01-20 08:34:34.000 020 33353.75 324.14 2359.23 27.03 2011-01-20 08:34:35.000 020 33353.91 324.17 2359.12 27.03 2011-01-20 08:34:36.000 020 33353.70 324.16 2359.19 27.03 2011-01-20 08:34:37.000 020 33353.76 324.16 2359.15 27.03 2011-01-20 08:34:38.000 020 33353.78 324.14 2359.15 27.03 2011-01-20 08:34:39.000 020 33353.87 324.19 2359.14 27.03 2011-01-20 08:34:40.000 020 33353.86 324.21 2359.14 27.03 2011-01-20 08:34:41.000 020 33353.73 324.20 2359.19 27.03 2011-01-20 08:34:42.000 020 33353.83 324.20 2359.14 27.03 2011-01-20 08:34:43.000 020 33353.86 324.19 2359.09 27.03 2011-01-20 08:34:44.000 020 33353.86 324.26 2359.12 27.03 2011-01-20 08:34:45.000 020 33353.78 324.30 2359.09 27.03 2011-01-20 08:34:46.000 020 33353.84 324.29 2359.16 27.03 2011-01-20 08:34:47.000 020 33353.76 324.30 2359.11 27.03 2011-01-20 08:34:48.000 020 33353.82 324.31 2359.11 27.03 2011-01-20 08:34:49.000 020 33353.85 324.30 2359.11 27.03 2011-01-20 08:34:50.000 020 33353.75 324.27 2359.09 27.03 2011-01-20 08:34:51.000 020 33353.71 324.28 2359.13 27.03 2011-01-20 08:34:52.000 020 33353.83 324.28 2359.09 27.03 2011-01-20 08:34:53.000 020 33353.81 324.27 2359.11 27.03 2011-01-20 08:34:54.000 020 33353.77 324.29 2359.03 27.03 2011-01-20 08:34:55.000 020 33353.76 324.25 2359.06 27.03 2011-01-20 08:34:56.000 020 33353.79 324.26 2359.02 27.03 2011-01-20 08:34:57.000 020 33353.85 324.21 2359.17 27.03 2011-01-20 08:34:58.000 020 33353.73 324.17 2359.05 27.03 2011-01-20 08:34:59.000 020 33353.78 324.17 2359.10 27.03 2011-01-20 08:35:00.000 020 33353.79 324.11 2359.18 27.03 2011-01-20 08:35:01.000 020 33353.86 324.10 2359.06 27.03 2011-01-20 08:35:02.000 020 33353.86 324.02 2359.11 27.03 2011-01-20 08:35:03.000 020 33353.90 324.00 2359.11 27.03 2011-01-20 08:35:04.000 020 33353.92 323.97 2359.07 27.03 2011-01-20 08:35:05.000 020 33353.90 323.97 2359.07 27.03 2011-01-20 08:35:06.000 020 33353.98 323.87 2359.07 27.03 2011-01-20 08:35:07.000 020 33353.97 323.86 2359.04 27.03 2011-01-20 08:35:08.000 020 33353.97 323.85 2359.06 27.03 2011-01-20 08:35:09.000 020 33354.08 323.77 2359.06 27.03 2011-01-20 08:35:10.000 020 33354.08 323.77 2359.02 27.03 2011-01-20 08:35:11.000 020 33354.14 323.70 2359.05 27.03 2011-01-20 08:35:12.000 020 33354.25 323.72 2359.06 27.03 2011-01-20 08:35:13.000 020 33354.19 323.69 2359.05 27.03 2011-01-20 08:35:14.000 020 33354.19 323.62 2359.05 27.03 2011-01-20 08:35:15.000 020 33354.28 323.63 2358.97 27.03 2011-01-20 08:35:16.000 020 33354.20 323.61 2359.00 27.03 2011-01-20 08:35:17.000 020 33354.38 323.60 2359.00 27.03 2011-01-20 08:35:18.000 020 33354.39 323.61 2358.89 27.03 2011-01-20 08:35:19.000 020 33354.40 323.56 2358.90 27.03 2011-01-20 08:35:20.000 020 33354.37 323.57 2358.80 27.03 2011-01-20 08:35:21.000 020 33354.50 323.54 2358.80 27.03 2011-01-20 08:35:22.000 020 33354.47 323.60 2358.82 27.03 2011-01-20 08:35:23.000 020 33354.57 323.52 2358.80 27.03 2011-01-20 08:35:24.000 020 33354.50 323.56 2358.78 27.03 2011-01-20 08:35:25.000 020 33354.56 323.54 2358.74 27.03 2011-01-20 08:35:26.000 020 33354.62 323.56 2358.71 27.03 2011-01-20 08:35:27.000 020 33354.59 323.60 2358.70 27.03 2011-01-20 08:35:28.000 020 33354.53 323.56 2358.74 27.03 2011-01-20 08:35:29.000 020 33354.71 323.56 2358.67 27.03 2011-01-20 08:35:30.000 020 33354.68 323.62 2358.71 27.03 2011-01-20 08:35:31.000 020 33354.74 323.60 2358.72 27.03 2011-01-20 08:35:32.000 020 33354.74 323.58 2358.64 27.03 2011-01-20 08:35:33.000 020 33354.71 323.60 2358.55 27.03 2011-01-20 08:35:34.000 020 33354.71 323.61 2358.62 27.03 2011-01-20 08:35:35.000 020 33354.69 323.68 2358.56 27.03 2011-01-20 08:35:36.000 020 33354.71 323.65 2358.63 27.03 2011-01-20 08:35:37.000 020 33354.63 323.67 2358.51 27.03 2011-01-20 08:35:38.000 020 33354.68 323.69 2358.51 27.03 2011-01-20 08:35:39.000 020 33354.59 323.74 2358.50 27.03 2011-01-20 08:35:40.000 020 33354.53 323.74 2358.48 27.03 2011-01-20 08:35:41.000 020 33354.59 323.78 2358.47 27.03 2011-01-20 08:35:42.000 020 33354.69 323.79 2358.47 27.03 2011-01-20 08:35:43.000 020 33354.60 323.80 2358.41 27.03 2011-01-20 08:35:44.000 020 33354.59 323.85 2358.46 27.03 2011-01-20 08:35:45.000 020 33354.56 323.88 2358.47 27.03 2011-01-20 08:35:46.000 020 33354.54 323.89 2358.52 27.03 2011-01-20 08:35:47.000 020 33354.58 323.93 2358.46 27.03 2011-01-20 08:35:48.000 020 33354.48 323.94 2358.51 27.03 2011-01-20 08:35:49.000 020 33354.51 323.94 2358.45 27.03 2011-01-20 08:35:50.000 020 33354.50 324.01 2358.38 27.03 2011-01-20 08:35:51.000 020 33354.61 324.06 2358.44 27.03 2011-01-20 08:35:52.000 020 33354.44 324.00 2358.41 27.03 2011-01-20 08:35:53.000 020 33354.41 324.04 2358.47 27.03 2011-01-20 08:35:54.000 020 33354.54 324.11 2358.49 27.03 2011-01-20 08:35:55.000 020 33354.41 324.11 2358.45 27.03 2011-01-20 08:35:56.000 020 33354.46 324.12 2358.48 27.03 2011-01-20 08:35:57.000 020 33354.50 324.10 2358.45 27.03 2011-01-20 08:35:58.000 020 33354.53 324.13 2358.48 27.03 2011-01-20 08:35:59.000 020 33354.44 324.13 2358.53 27.03 2011-01-20 08:36:00.000 020 33354.45 324.13 2358.54 27.03 2011-01-20 08:36:01.000 020 33354.52 324.07 2358.46 27.03 2011-01-20 08:36:02.000 020 33354.65 324.10 2358.54 27.03 2011-01-20 08:36:03.000 020 33354.48 324.10 2358.47 27.03 2011-01-20 08:36:04.000 020 33354.50 324.10 2358.50 27.03 2011-01-20 08:36:05.000 020 33354.55 324.07 2358.53 27.03 2011-01-20 08:36:06.000 020 33354.60 324.12 2358.47 27.03 2011-01-20 08:36:07.000 020 33354.57 324.04 2358.45 27.03 2011-01-20 08:36:08.000 020 33354.72 324.04 2358.53 27.03 2011-01-20 08:36:09.000 020 33354.76 323.99 2358.50 27.03 2011-01-20 08:36:10.000 020 33354.76 324.01 2358.48 27.03 2011-01-20 08:36:11.000 020 33354.75 324.02 2358.52 27.03 2011-01-20 08:36:12.000 020 33354.81 323.96 2358.49 27.03 2011-01-20 08:36:13.000 020 33354.79 323.94 2358.47 27.03 2011-01-20 08:36:14.000 020 33354.87 323.92 2358.53 27.03 2011-01-20 08:36:15.000 020 33354.89 323.88 2358.45 27.03 2011-01-20 08:36:16.000 020 33355.01 323.92 2358.44 27.03 2011-01-20 08:36:17.000 020 33354.85 323.88 2358.43 27.03 2011-01-20 08:36:18.000 020 33355.09 323.86 2358.43 27.03 2011-01-20 08:36:19.000 020 33355.04 323.80 2358.37 27.03 2011-01-20 08:36:20.000 020 33355.09 323.76 2358.41 27.03 2011-01-20 08:36:21.000 020 33355.12 323.81 2358.24 27.03 2011-01-20 08:36:22.000 020 33355.10 323.79 2358.37 27.03 2011-01-20 08:36:23.000 020 33355.25 323.74 2358.32 27.03 2011-01-20 08:36:24.000 020 33355.26 323.70 2358.26 27.03 2011-01-20 08:36:25.000 020 33355.18 323.68 2358.26 27.03 2011-01-20 08:36:26.000 020 33355.24 323.72 2358.25 27.03 2011-01-20 08:36:27.000 020 33355.32 323.64 2358.17 27.03 2011-01-20 08:36:28.000 020 33355.33 323.65 2358.16 27.03 2011-01-20 08:36:29.000 020 33355.45 323.62 2358.15 27.03 2011-01-20 08:36:30.000 020 33355.42 323.61 2358.12 27.03 2011-01-20 08:36:31.000 020 33355.45 323.61 2358.09 27.03 2011-01-20 08:36:32.000 020 33355.40 323.56 2358.05 27.03 2011-01-20 08:36:33.000 020 33355.51 323.55 2358.07 27.03 2011-01-20 08:36:34.000 020 33355.48 323.60 2358.00 27.03 2011-01-20 08:36:35.000 020 33355.49 323.54 2358.05 27.03 2011-01-20 08:36:36.000 020 33355.39 323.61 2358.02 27.03 2011-01-20 08:36:37.000 020 33355.48 323.60 2358.02 27.03 2011-01-20 08:36:38.000 020 33355.45 323.58 2358.03 27.03 2011-01-20 08:36:39.000 020 33355.40 323.62 2358.01 27.03 2011-01-20 08:36:40.000 020 33355.44 323.62 2358.03 27.03 2011-01-20 08:36:41.000 020 33355.40 323.64 2357.94 27.03 2011-01-20 08:36:42.000 020 33355.49 323.70 2357.96 27.03 2011-01-20 08:36:43.000 020 33355.40 323.69 2357.98 27.03 2011-01-20 08:36:44.000 020 33355.36 323.70 2357.93 27.03 2011-01-20 08:36:45.000 020 33355.38 323.76 2357.90 27.03 2011-01-20 08:36:46.000 020 33355.28 323.77 2357.99 27.03 2011-01-20 08:36:47.000 020 33355.28 323.80 2357.97 27.03 2011-01-20 08:36:48.000 020 33355.49 323.84 2357.89 27.03 2011-01-20 08:36:49.000 020 33355.32 323.90 2357.92 27.03 2011-01-20 08:36:50.000 020 33355.34 323.92 2357.92 27.03 2011-01-20 08:36:51.000 020 33355.31 323.97 2357.99 27.03 2011-01-20 08:36:52.000 020 33355.32 323.96 2358.01 27.03 2011-01-20 08:36:53.000 020 33355.31 324.00 2357.92 27.03 2011-01-20 08:36:54.000 020 33355.22 324.03 2357.95 27.03 2011-01-20 08:36:55.000 020 33355.25 324.07 2357.99 27.03 2011-01-20 08:36:56.000 020 33355.28 324.10 2358.03 27.03 2011-01-20 08:36:57.000 020 33355.30 324.11 2357.91 27.03 2011-01-20 08:36:58.000 020 33355.21 324.11 2357.94 27.03 2011-01-20 08:36:59.000 020 33355.25 324.16 2357.96 27.03 2011-01-20 08:37:00.000 020 33355.18 324.16 2357.99 27.03 2011-01-20 08:37:01.000 020 33355.17 324.19 2357.91 27.03 2011-01-20 08:37:02.000 020 33355.20 324.21 2357.90 27.03 2011-01-20 08:37:03.000 020 33355.19 324.23 2357.95 27.03 2011-01-20 08:37:04.000 020 33355.23 324.28 2358.03 27.03 2011-01-20 08:37:05.000 020 33355.19 324.27 2357.98 27.02 2011-01-20 08:37:06.000 020 33355.19 324.30 2358.06 27.02 2011-01-20 08:37:07.000 020 33355.18 324.28 2358.04 27.02 2011-01-20 08:37:08.000 020 33355.25 324.23 2357.98 27.02 2011-01-20 08:37:09.000 020 33355.15 324.23 2358.03 27.02 2011-01-20 08:37:10.000 020 33355.13 324.22 2358.00 27.02 2011-01-20 08:37:11.000 020 33355.19 324.25 2357.97 27.02 2011-01-20 08:37:12.000 020 33355.10 324.28 2357.96 27.02 2011-01-20 08:37:13.000 020 33355.07 324.26 2358.06 27.02 2011-01-20 08:37:14.000 020 33355.18 324.22 2357.98 27.02 2011-01-20 08:37:15.000 020 33355.21 324.21 2358.03 27.02 2011-01-20 08:37:16.000 020 33355.13 324.20 2357.97 27.02 2011-01-20 08:37:17.000 020 33355.19 324.21 2358.05 27.02 2011-01-20 08:37:18.000 020 33355.16 324.16 2357.94 27.02 2011-01-20 08:37:19.000 020 33355.25 324.16 2357.92 27.02 2011-01-20 08:37:20.000 020 33355.24 324.16 2357.91 27.02 2011-01-20 08:37:21.000 020 33355.23 324.12 2357.91 27.02 2011-01-20 08:37:22.000 020 33355.19 324.14 2357.97 27.02 2011-01-20 08:37:23.000 020 33355.21 324.10 2357.92 27.02 2011-01-20 08:37:24.000 020 33355.30 324.11 2357.94 27.02 2011-01-20 08:37:25.000 020 33355.31 324.07 2358.00 27.02 2011-01-20 08:37:26.000 020 33355.29 324.03 2357.98 27.02 2011-01-20 08:37:27.000 020 33355.29 323.99 2357.97 27.02 2011-01-20 08:37:28.000 020 33355.28 323.96 2357.97 27.02 2011-01-20 08:37:29.000 020 33355.44 323.98 2357.93 27.02 2011-01-20 08:37:30.000 020 33355.45 323.94 2357.97 27.02 2011-01-20 08:37:31.000 020 33355.41 323.92 2357.94 27.02 2011-01-20 08:37:32.000 020 33355.50 323.88 2357.81 27.02 2011-01-20 08:37:33.000 020 33355.51 323.83 2357.93 27.02 2011-01-20 08:37:34.000 020 33355.51 323.78 2357.86 27.02 2011-01-20 08:37:35.000 020 33355.67 323.80 2357.87 27.02 2011-01-20 08:37:36.000 020 33355.59 323.78 2357.81 27.02 2011-01-20 08:37:37.000 020 33355.67 323.72 2357.76 27.02 2011-01-20 08:37:38.000 020 33355.64 323.74 2357.85 27.02 2011-01-20 08:37:39.000 020 33355.81 323.67 2357.78 27.02 2011-01-20 08:37:40.000 020 33355.81 323.64 2357.79 27.02 2011-01-20 08:37:41.000 020 33355.74 323.67 2357.75 27.02 2011-01-20 08:37:42.000 020 33355.88 323.60 2357.69 27.02 2011-01-20 08:37:43.000 020 33355.91 323.57 2357.66 27.02 2011-01-20 08:37:44.000 020 33356.03 323.56 2357.69 27.02 2011-01-20 08:37:45.000 020 33356.05 323.54 2357.66 27.02 2011-01-20 08:37:46.000 020 33356.03 323.52 2357.61 27.02 2011-01-20 08:37:47.000 020 33356.02 323.48 2357.64 27.02 2011-01-20 08:37:48.000 020 33356.14 323.42 2357.53 27.02 2011-01-20 08:37:49.000 020 33356.05 323.42 2357.57 27.02 2011-01-20 08:37:50.000 020 33356.22 323.43 2357.59 27.02 2011-01-20 08:37:51.000 020 33356.30 323.40 2357.57 27.02 2011-01-20 08:37:52.000 020 33356.22 323.42 2357.52 27.02 2011-01-20 08:37:53.000 020 33356.27 323.39 2357.47 27.02 2011-01-20 08:37:54.000 020 33356.27 323.34 2357.47 27.02 2011-01-20 08:37:55.000 020 33356.27 323.34 2357.45 27.02 2011-01-20 08:37:56.000 020 33356.31 323.37 2357.49 27.02 2011-01-20 08:37:57.000 020 33356.36 323.36 2357.50 27.02 2011-01-20 08:37:58.000 020 33356.42 323.40 2357.41 27.02 2011-01-20 08:37:59.000 020 33356.37 323.45 2357.38 27.02 2011-01-20 08:38:00.000 020 33356.33 323.45 2357.45 27.02 2011-01-20 08:38:01.000 020 33356.21 323.49 2357.41 27.02 2011-01-20 08:38:02.000 020 33356.27 323.52 2357.36 27.02 2011-01-20 08:38:03.000 020 33356.27 323.59 2357.37 27.02 2011-01-20 08:38:04.000 020 33356.15 323.57 2357.35 27.02 2011-01-20 08:38:05.000 020 33356.20 323.70 2357.36 27.02 2011-01-20 08:38:06.000 020 33356.14 323.81 2357.42 27.02 2011-01-20 08:38:07.000 020 33356.10 323.81 2357.37 27.02 2011-01-20 08:38:08.000 020 33356.08 323.90 2357.45 27.02 2011-01-20 08:38:09.000 020 33356.06 323.96 2357.40 27.02 2011-01-20 08:38:10.000 020 33356.03 323.99 2357.39 27.02 2011-01-20 08:38:11.000 020 33355.90 324.06 2357.40 27.02 2011-01-20 08:38:12.000 020 33355.99 324.17 2357.50 27.02 2011-01-20 08:38:13.000 020 33355.86 324.22 2357.39 27.02 2011-01-20 08:38:14.000 020 33355.79 324.30 2357.47 27.02 2011-01-20 08:38:15.000 020 33355.76 324.41 2357.47 27.02 2011-01-20 08:38:16.000 020 33355.68 324.42 2357.52 27.02 2011-01-20 08:38:17.000 020 33355.61 324.48 2357.57 27.02 2011-01-20 08:38:18.000 020 33355.74 324.58 2357.61 27.02 2011-01-20 08:38:19.000 020 33355.65 324.60 2357.55 27.02 2011-01-20 08:38:20.000 020 33355.61 324.66 2357.64 27.02 2011-01-20 08:38:21.000 020 33355.53 324.69 2357.57 27.02 2011-01-20 08:38:22.000 020 33355.51 324.69 2357.69 27.02 2011-01-20 08:38:23.000 020 33355.57 324.73 2357.60 27.02 2011-01-20 08:38:24.000 020 33355.54 324.74 2357.68 27.02 2011-01-20 08:38:25.000 020 33355.53 324.72 2357.70 27.02 2011-01-20 08:38:26.000 020 33355.53 324.78 2357.72 27.02 2011-01-20 08:38:27.000 020 33355.54 324.73 2357.68 27.02 2011-01-20 08:38:28.000 020 33355.53 324.75 2357.72 27.02 2011-01-20 08:38:29.000 020 33355.51 324.73 2357.78 27.02 2011-01-20 08:38:30.000 020 33355.50 324.68 2357.75 27.02 2011-01-20 08:38:31.000 020 33355.43 324.66 2357.69 27.02 2011-01-20 08:38:32.000 020 33355.50 324.68 2357.84 27.02 2011-01-20 08:38:33.000 020 33355.48 324.60 2357.73 27.02 2011-01-20 08:38:34.000 020 33355.51 324.64 2357.76 27.02 2011-01-20 08:38:35.000 020 33355.49 324.61 2357.79 27.02 2011-01-20 08:38:36.000 020 33355.51 324.52 2357.75 27.02 2011-01-20 08:38:37.000 020 33355.62 324.51 2357.78 27.02 2011-01-20 08:38:38.000 020 33355.66 324.44 2357.75 27.02 2011-01-20 08:38:39.000 020 33355.60 324.42 2357.78 27.02 2011-01-20 08:38:40.000 020 33355.53 324.39 2357.74 27.02 2011-01-20 08:38:41.000 020 33355.65 324.32 2357.70 27.02 2011-01-20 08:38:42.000 020 33355.69 324.26 2357.64 27.02 2011-01-20 08:38:43.000 020 33355.64 324.24 2357.67 27.02 2011-01-20 08:38:44.000 020 33355.69 324.24 2357.79 27.02 2011-01-20 08:38:45.000 020 33355.74 324.18 2357.72 27.02 2011-01-20 08:38:46.000 020 33355.78 324.19 2357.67 27.02 2011-01-20 08:38:47.000 020 33355.78 324.13 2357.67 27.02 2011-01-20 08:38:48.000 020 33355.79 324.11 2357.64 27.02 2011-01-20 08:38:49.000 020 33355.81 324.08 2357.70 27.02 2011-01-20 08:38:50.000 020 33355.83 324.11 2357.64 27.02 2011-01-20 08:38:51.000 020 33355.90 324.07 2357.63 27.02 2011-01-20 08:38:52.000 020 33355.87 324.11 2357.63 27.02 2011-01-20 08:38:53.000 020 33355.86 324.10 2357.64 27.02 2011-01-20 08:38:54.000 020 33355.85 324.09 2357.67 27.02 2011-01-20 08:38:55.000 020 33355.93 324.11 2357.57 27.02 2011-01-20 08:38:56.000 020 33355.99 324.12 2357.52 27.02 2011-01-20 08:38:57.000 020 33356.06 324.14 2357.47 27.02 2011-01-20 08:38:58.000 020 33356.09 324.18 2357.54 27.02 2011-01-20 08:38:59.000 020 33355.98 324.19 2357.46 27.02 2011-01-20 08:39:00.000 020 33356.00 324.24 2357.58 27.02 2011-01-20 08:39:01.000 020 33356.08 324.25 2357.57 27.02 2011-01-20 08:39:02.000 020 33356.19 324.28 2357.54 27.02 2011-01-20 08:39:03.000 020 33356.11 324.33 2357.53 27.02 2011-01-20 08:39:04.000 020 33356.01 324.33 2357.38 27.02 2011-01-20 08:39:05.000 020 33356.12 324.39 2357.55 27.02 2011-01-20 08:39:06.000 020 33356.15 324.41 2357.57 27.02 2011-01-20 08:39:07.000 020 33356.09 324.40 2357.50 27.02 2011-01-20 08:39:08.000 020 33356.03 324.51 2357.50 27.02 2011-01-20 08:39:09.000 020 33356.15 324.54 2357.50 27.02 2011-01-20 08:39:10.000 020 33356.15 324.56 2357.48 27.02 2011-01-20 08:39:11.000 020 33356.06 324.58 2357.57 27.02 2011-01-20 08:39:12.000 020 33356.11 324.66 2357.55 27.02 2011-01-20 08:39:13.000 020 33355.99 324.69 2357.59 27.02 2011-01-20 08:39:14.000 020 33356.09 324.74 2357.54 27.02 2011-01-20 08:39:15.000 020 33356.05 324.75 2357.55 27.02 2011-01-20 08:39:16.000 020 33355.97 324.73 2357.55 27.02 2011-01-20 08:39:17.000 020 33356.18 324.79 2357.55 27.02 2011-01-20 08:39:18.000 020 33356.05 324.81 2357.55 27.02 2011-01-20 08:39:19.000 020 33356.06 324.82 2357.51 27.02 2011-01-20 08:39:20.000 020 33355.99 324.88 2357.56 27.02 2011-01-20 08:39:21.000 020 33356.01 324.91 2357.63 27.02 2011-01-20 08:39:22.000 020 33356.00 324.93 2357.60 27.02 2011-01-20 08:39:23.000 020 33355.98 324.89 2357.72 27.02 2011-01-20 08:39:24.000 020 33356.02 324.88 2357.48 27.02 2011-01-20 08:39:25.000 020 33355.97 324.92 2357.53 27.02 2011-01-20 08:39:26.000 020 33355.96 324.87 2357.60 27.02 2011-01-20 08:39:27.000 020 33355.99 324.97 2357.63 27.02 2011-01-20 08:39:28.000 020 33355.95 324.95 2357.60 27.02 2011-01-20 08:39:29.000 020 33355.94 324.91 2357.62 27.02 2011-01-20 08:39:30.000 020 33355.92 324.89 2357.61 27.02 2011-01-20 08:39:31.000 020 33356.00 324.89 2357.60 27.02 2011-01-20 08:39:32.000 020 33355.92 324.87 2357.60 27.02 2011-01-20 08:39:33.000 020 33355.94 324.82 2357.64 27.02 2011-01-20 08:39:34.000 020 33355.88 324.83 2357.57 27.02 2011-01-20 08:39:35.000 020 33355.96 324.82 2357.68 27.02 2011-01-20 08:39:36.000 020 33355.93 324.73 2357.65 27.02 2011-01-20 08:39:37.000 020 33355.92 324.73 2357.70 27.02 2011-01-20 08:39:38.000 020 33355.93 324.75 2357.66 27.02 2011-01-20 08:39:39.000 020 33355.93 324.69 2357.64 27.02 2011-01-20 08:39:40.000 020 33355.88 324.70 2357.62 27.02 2011-01-20 08:39:41.000 020 33356.00 324.61 2357.61 27.02 2011-01-20 08:39:42.000 020 33356.02 324.61 2357.57 27.02 2011-01-20 08:39:43.000 020 33355.92 324.60 2357.59 27.02 2011-01-20 08:39:44.000 020 33356.02 324.57 2357.53 27.02 2011-01-20 08:39:45.000 020 33356.04 324.53 2357.59 27.02 2011-01-20 08:39:46.000 020 33356.05 324.52 2357.54 27.02 2011-01-20 08:39:47.000 020 33355.89 324.51 2357.59 27.02 2011-01-20 08:39:48.000 020 33356.12 324.52 2357.55 27.02 2011-01-20 08:39:49.000 020 33356.03 324.50 2357.54 27.02 2011-01-20 08:39:50.000 020 33356.04 324.47 2357.54 27.02 2011-01-20 08:39:51.000 020 33356.07 324.48 2357.51 27.02 2011-01-20 08:39:52.000 020 33355.96 324.53 2357.49 27.02 2011-01-20 08:39:53.000 020 33356.06 324.48 2357.50 27.02 2011-01-20 08:39:54.000 020 33356.14 324.50 2357.53 27.02 2011-01-20 08:39:55.000 020 33355.98 324.55 2357.52 27.02 2011-01-20 08:39:56.000 020 33355.96 324.57 2357.39 27.02 2011-01-20 08:39:57.000 020 33356.02 324.60 2357.53 27.02 2011-01-20 08:39:58.000 020 33356.05 324.59 2357.46 27.02 2011-01-20 08:39:59.000 020 33356.03 324.66 2357.44 27.02 2011-01-20 08:40:00.000 020 33356.04 324.71 2357.51 27.02 2011-01-20 08:40:01.000 020 33355.97 324.73 2357.50 27.02 2011-01-20 08:40:02.000 020 33356.03 324.72 2357.53 27.02 2011-01-20 08:40:03.000 020 33355.98 324.77 2357.44 27.02 2011-01-20 08:40:04.000 020 33355.90 324.80 2357.57 27.02 2011-01-20 08:40:05.000 020 33355.96 324.83 2357.47 27.02 2011-01-20 08:40:06.000 020 33355.86 324.84 2357.48 27.02 2011-01-20 08:40:07.000 020 33355.99 324.83 2357.50 27.02 2011-01-20 08:40:08.000 020 33355.99 324.91 2357.54 27.02 2011-01-20 08:40:09.000 020 33355.99 324.89 2357.44 27.02 2011-01-20 08:40:10.000 020 33355.93 324.95 2357.53 27.02 2011-01-20 08:40:11.000 020 33356.00 324.97 2357.57 27.02 2011-01-20 08:40:12.000 020 33355.99 324.96 2357.61 27.02 2011-01-20 08:40:13.000 020 33355.93 324.96 2357.56 27.02 2011-01-20 08:40:14.000 020 33355.99 324.98 2357.59 27.02 2011-01-20 08:40:15.000 020 33355.90 325.02 2357.59 27.02 2011-01-20 08:40:16.000 020 33355.90 325.07 2357.61 27.02 2011-01-20 08:40:17.000 020 33355.94 325.04 2357.62 27.02 2011-01-20 08:40:18.000 020 33355.93 325.07 2357.57 27.02 2011-01-20 08:40:19.000 020 33355.90 325.12 2357.55 27.02 2011-01-20 08:40:20.000 020 33355.94 325.13 2357.58 27.02 2011-01-20 08:40:21.000 020 33355.93 325.13 2357.68 27.02 2011-01-20 08:40:22.000 020 33355.92 325.09 2357.61 27.02 2011-01-20 08:40:23.000 020 33355.89 325.15 2357.76 27.02 2011-01-20 08:40:24.000 020 33355.99 325.19 2357.67 27.02 2011-01-20 08:40:25.000 020 33355.87 325.20 2357.75 27.02 2011-01-20 08:40:26.000 020 33355.91 325.24 2357.60 27.02 2011-01-20 08:40:27.000 020 33355.97 325.31 2357.72 27.02 2011-01-20 08:40:28.000 020 33355.96 325.25 2357.77 27.02 2011-01-20 08:40:29.000 020 33355.95 325.30 2357.64 27.02 2011-01-20 08:40:30.000 020 33356.04 325.29 2357.77 27.02 2011-01-20 08:40:31.000 020 33355.95 325.31 2357.75 27.02 2011-01-20 08:40:32.000 020 33355.95 325.36 2357.75 27.02 2011-01-20 08:40:33.000 020 33355.94 325.39 2357.68 27.02 2011-01-20 08:40:34.000 020 33355.90 325.42 2357.70 27.02 2011-01-20 08:40:35.000 020 33356.02 325.45 2357.77 27.02 2011-01-20 08:40:36.000 020 33355.94 325.50 2357.76 27.02 2011-01-20 08:40:37.000 020 33355.95 325.51 2357.75 27.02 2011-01-20 08:40:38.000 020 33355.94 325.50 2357.76 27.02 2011-01-20 08:40:39.000 020 33355.94 325.52 2357.72 27.02 2011-01-20 08:40:40.000 020 33355.98 325.56 2357.81 27.02 2011-01-20 08:40:41.000 020 33355.97 325.57 2357.74 27.02 2011-01-20 08:40:42.000 020 33355.96 325.60 2357.73 27.02 2011-01-20 08:40:43.000 020 33355.92 325.61 2357.74 27.02 2011-01-20 08:40:44.000 020 33355.91 325.62 2357.78 27.02 2011-01-20 08:40:45.000 020 33355.90 325.61 2357.79 27.02 2011-01-20 08:40:46.000 020 33355.92 325.60 2357.74 27.02 2011-01-20 08:40:47.000 020 33355.82 325.66 2357.78 27.02 2011-01-20 08:40:48.000 020 33356.03 325.65 2357.80 27.02 2011-01-20 08:40:49.000 020 33355.93 325.63 2357.80 27.02 2011-01-20 08:40:50.000 020 33355.92 325.70 2357.81 27.02 2011-01-20 08:40:51.000 020 33355.89 325.70 2357.75 27.02 2011-01-20 08:40:52.000 020 33355.95 325.73 2357.69 27.02 2011-01-20 08:40:53.000 020 33355.84 325.63 2357.72 27.02 2011-01-20 08:40:54.000 020 33355.92 325.67 2357.76 27.02 2011-01-20 08:40:55.000 020 33355.92 325.67 2357.79 27.02 2011-01-20 08:40:56.000 020 33355.79 325.66 2357.75 27.02 2011-01-20 08:40:57.000 020 33355.93 325.64 2357.79 27.02 2011-01-20 08:40:58.000 020 33355.94 325.67 2357.81 27.02 2011-01-20 08:40:59.000 020 33355.84 325.62 2357.82 27.02 2011-01-20 08:41:00.000 020 33355.95 325.63 2357.81 27.02 2011-01-20 08:41:01.000 020 33355.87 325.62 2357.81 27.02 2011-01-20 08:41:02.000 020 33355.90 325.62 2357.79 27.02 2011-01-20 08:41:03.000 020 33355.92 325.62 2357.82 27.02 2011-01-20 08:41:04.000 020 33355.92 325.60 2357.76 27.02 2011-01-20 08:41:05.000 020 33356.03 325.60 2357.70 27.02 2011-01-20 08:41:06.000 020 33355.92 325.61 2357.79 27.02 2011-01-20 08:41:07.000 020 33355.94 325.59 2357.82 27.02 2011-01-20 08:41:08.000 020 33355.92 325.64 2357.72 27.02 2011-01-20 08:41:09.000 020 33355.94 325.63 2357.86 27.02 2011-01-20 08:41:10.000 020 33355.91 325.61 2357.75 27.02 2011-01-20 08:41:11.000 020 33355.93 325.62 2357.76 27.02 2011-01-20 08:41:12.000 020 33355.92 325.64 2357.84 27.02 2011-01-20 08:41:13.000 020 33355.81 325.64 2357.83 27.02 2011-01-20 08:41:14.000 020 33355.88 325.61 2357.82 27.02 2011-01-20 08:41:15.000 020 33355.83 325.68 2357.81 27.02 2011-01-20 08:41:16.000 020 33355.77 325.67 2357.70 27.02 2011-01-20 08:41:17.000 020 33355.89 325.70 2357.78 27.02 2011-01-20 08:41:18.000 020 33355.83 325.75 2357.72 27.02 2011-01-20 08:41:19.000 020 33355.80 325.76 2357.73 27.02 2011-01-20 08:41:20.000 020 33355.84 325.74 2357.84 27.02 2011-01-20 08:41:21.000 020 33355.84 325.76 2357.75 27.02 2011-01-20 08:41:22.000 020 33355.82 325.80 2357.82 27.02 2011-01-20 08:41:23.000 020 33355.90 325.76 2357.81 27.02 2011-01-20 08:41:24.000 020 33355.89 325.77 2357.78 27.02 2011-01-20 08:41:25.000 020 33355.86 325.76 2357.71 27.02 2011-01-20 08:41:26.000 020 33355.93 325.79 2357.81 27.02 2011-01-20 08:41:27.000 020 33355.92 325.76 2357.72 27.02 2011-01-20 08:41:28.000 020 33355.94 325.80 2357.77 27.02 2011-01-20 08:41:29.000 020 33355.90 325.76 2357.74 27.02 2011-01-20 08:41:30.000 020 33355.98 325.77 2357.70 27.02 2011-01-20 08:41:31.000 020 33355.99 325.77 2357.76 27.02 2011-01-20 08:41:32.000 020 33356.01 325.81 2357.82 27.02 2011-01-20 08:41:33.000 020 33355.94 325.76 2357.85 27.02 2011-01-20 08:41:34.000 020 33356.03 325.76 2357.83 27.02 2011-01-20 08:41:35.000 020 33355.96 325.74 2357.81 27.02 2011-01-20 08:41:36.000 020 33355.88 325.73 2357.79 27.02 2011-01-20 08:41:37.000 020 33355.92 325.72 2357.82 27.02 2011-01-20 08:41:38.000 020 33355.96 325.74 2357.74 27.02 2011-01-20 08:41:39.000 020 33355.99 325.77 2357.68 27.02 2011-01-20 08:41:40.000 020 33355.98 325.78 2357.77 27.02 2011-01-20 08:41:41.000 020 33355.87 325.79 2357.73 27.02 2011-01-20 08:41:42.000 020 33355.92 325.81 2357.76 27.02 2011-01-20 08:41:43.000 020 33355.91 325.77 2357.80 27.02 2011-01-20 08:41:44.000 020 33355.92 325.84 2357.77 27.02 2011-01-20 08:41:45.000 020 33355.87 325.81 2357.73 27.02 2011-01-20 08:41:46.000 020 33355.90 325.82 2357.70 27.02 2011-01-20 08:41:47.000 020 33355.74 325.86 2357.83 27.02 2011-01-20 08:41:48.000 020 33355.92 325.85 2357.75 27.02 2011-01-20 08:41:49.000 020 33355.79 325.85 2357.71 27.02 2011-01-20 08:41:50.000 020 33355.94 325.87 2357.69 27.02 2011-01-20 08:41:51.000 020 33355.85 325.91 2357.75 27.02 2011-01-20 08:41:52.000 020 33355.78 325.93 2357.69 27.02 2011-01-20 08:41:53.000 020 33355.86 325.92 2357.73 27.02 2011-01-20 08:41:54.000 020 33355.87 325.92 2357.79 27.02 2011-01-20 08:41:55.000 020 33355.86 325.94 2357.74 27.02 2011-01-20 08:41:56.000 020 33355.86 325.97 2357.79 27.02 2011-01-20 08:41:57.000 020 33355.92 325.96 2357.74 27.02 2011-01-20 08:41:58.000 020 33355.87 325.93 2357.79 27.02 2011-01-20 08:41:59.000 020 33355.89 325.90 2357.76 27.02 2011-01-20 08:42:00.000 020 33355.93 325.89 2357.65 27.02 2011-01-20 08:42:01.000 020 33355.91 325.88 2357.74 27.02 2011-01-20 08:42:02.000 020 33356.01 325.89 2357.75 27.02 2011-01-20 08:42:03.000 020 33356.00 325.88 2357.72 27.02 2011-01-20 08:42:04.000 020 33355.92 325.88 2357.80 27.02 2011-01-20 08:42:05.000 020 33356.12 325.81 2357.75 27.02 2011-01-20 08:42:06.000 020 33356.07 325.80 2357.62 27.02 2011-01-20 08:42:07.000 020 33356.10 325.78 2357.66 27.02 2011-01-20 08:42:08.000 020 33356.15 325.74 2357.60 27.02 2011-01-20 08:42:09.000 020 33356.18 325.70 2357.73 27.02 2011-01-20 08:42:10.000 020 33356.23 325.68 2357.71 27.02 2011-01-20 08:42:11.000 020 33356.27 325.62 2357.65 27.02 2011-01-20 08:42:12.000 020 33356.23 325.58 2357.65 27.02 2011-01-20 08:42:13.000 020 33356.18 325.57 2357.63 27.02 2011-01-20 08:42:14.000 020 33356.37 325.50 2357.57 27.02 2011-01-20 08:42:15.000 020 33356.37 325.49 2357.57 27.02 2011-01-20 08:42:16.000 020 33356.37 325.42 2357.55 27.02 2011-01-20 08:42:17.000 020 33356.40 325.41 2357.60 27.02 2011-01-20 08:42:18.000 020 33356.44 325.42 2357.56 27.02 2011-01-20 08:42:19.000 020 33356.44 325.38 2357.51 27.02 2011-01-20 08:42:20.000 020 33356.49 325.39 2357.45 27.02 2011-01-20 08:42:21.000 020 33356.48 325.37 2357.55 27.02 2011-01-20 08:42:22.000 020 33356.41 325.34 2357.51 27.02 2011-01-20 08:42:23.000 020 33356.50 325.42 2357.50 27.02 2011-01-20 08:42:24.000 020 33356.61 325.40 2357.47 27.02 2011-01-20 08:42:25.000 020 33356.50 325.41 2357.38 27.02 2011-01-20 08:42:26.000 020 33356.64 325.44 2357.35 27.02 2011-01-20 08:42:27.000 020 33356.65 325.50 2357.38 27.02 2011-01-20 08:42:28.000 020 33356.46 325.50 2357.41 27.02 2011-01-20 08:42:29.000 020 33356.67 325.54 2357.39 27.02 2011-01-20 08:42:30.000 020 33356.74 325.54 2357.33 27.02 2011-01-20 08:42:31.000 020 33356.65 325.54 2357.40 27.02 2011-01-20 08:42:32.000 020 33356.65 325.60 2357.35 27.02 2011-01-20 08:42:33.000 020 33356.71 325.62 2357.29 27.02 2011-01-20 08:42:34.000 020 33356.63 325.63 2357.37 27.02 2011-01-20 08:42:35.000 020 33356.68 325.68 2357.23 27.02 2011-01-20 08:42:36.000 020 33356.80 325.63 2357.22 27.02 2011-01-20 08:42:37.000 020 33356.72 325.61 2357.22 27.02 2011-01-20 08:42:38.000 020 33356.75 325.64 2357.22 27.02 2011-01-20 08:42:39.000 020 33356.78 325.65 2357.26 27.02 2011-01-20 08:42:40.000 020 33356.81 325.62 2357.26 27.02 2011-01-20 08:42:41.000 020 33356.82 325.62 2357.25 27.02 2011-01-20 08:42:42.000 020 33356.83 325.64 2357.20 27.02 2011-01-20 08:42:43.000 020 33356.93 325.62 2357.15 27.02 2011-01-20 08:42:44.000 020 33356.90 325.62 2357.17 27.02 2011-01-20 08:42:45.000 020 33357.00 325.60 2357.22 27.02 2011-01-20 08:42:46.000 020 33356.89 325.55 2357.09 27.02 2011-01-20 08:42:47.000 020 33356.99 325.54 2357.14 27.02 2011-01-20 08:42:48.000 020 33357.20 325.56 2357.18 27.02 2011-01-20 08:42:49.000 020 33357.13 325.51 2357.05 27.02 2011-01-20 08:42:50.000 020 33357.22 325.55 2357.06 27.02 2011-01-20 08:42:51.000 020 33357.30 325.51 2357.11 27.02 2011-01-20 08:42:52.000 020 33357.35 325.47 2356.99 27.02 2011-01-20 08:42:53.000 020 33357.37 325.42 2356.97 27.02 2011-01-20 08:42:54.000 020 33357.46 325.47 2356.96 27.02 2011-01-20 08:42:55.000 020 33357.46 325.44 2356.92 27.02 2011-01-20 08:42:56.000 020 33357.56 325.42 2356.85 27.02 2011-01-20 08:42:57.000 020 33357.61 325.38 2357.11 27.02 2011-01-20 08:42:58.000 020 33357.61 325.40 2356.93 27.02 2011-01-20 08:42:59.000 020 33357.67 325.38 2356.91 27.02 2011-01-20 08:43:00.000 020 33357.74 325.40 2356.87 27.02 2011-01-20 08:43:01.000 020 33357.67 325.34 2356.85 27.02 2011-01-20 08:43:02.000 020 33357.77 325.31 2356.88 27.02 2011-01-20 08:43:03.000 020 33357.75 325.29 2356.75 27.02 2011-01-20 08:43:04.000 020 33357.76 325.30 2356.73 27.02 2011-01-20 08:43:05.000 020 33357.86 325.30 2356.66 27.02 2011-01-20 08:43:06.000 020 33357.79 325.26 2356.65 27.02 2011-01-20 08:43:07.000 020 33357.73 325.20 2356.64 27.02 2011-01-20 08:43:08.000 020 33357.79 325.26 2356.65 27.02 2011-01-20 08:43:09.000 020 33357.82 325.26 2356.54 27.02 2011-01-20 08:43:10.000 020 33357.80 325.21 2356.57 27.02 2011-01-20 08:43:11.000 020 33357.67 325.25 2356.60 27.02 2011-01-20 08:43:12.000 020 33357.76 325.24 2356.57 27.02 2011-01-20 08:43:13.000 020 33357.68 325.24 2356.56 27.02 2011-01-20 08:43:14.000 020 33357.67 325.27 2356.54 27.02 2011-01-20 08:43:15.000 020 33357.67 325.25 2356.48 27.02 2011-01-20 08:43:16.000 020 33357.62 325.30 2356.56 27.02 2011-01-20 08:43:17.000 020 33357.59 325.33 2356.54 27.02 2011-01-20 08:43:18.000 020 33357.43 325.31 2356.57 27.02 2011-01-20 08:43:19.000 020 33357.46 325.35 2356.50 27.02 2011-01-20 08:43:20.000 020 33357.48 325.37 2356.44 27.02 2011-01-20 08:43:21.000 020 33357.39 325.38 2356.49 27.02 2011-01-20 08:43:22.000 020 33357.34 325.41 2356.47 27.02 2011-01-20 08:43:23.000 020 33357.30 325.45 2356.43 27.02 2011-01-20 08:43:24.000 020 33357.29 325.50 2356.57 27.02 2011-01-20 08:43:25.000 020 33357.27 325.50 2356.51 27.02 2011-01-20 08:43:26.000 020 33357.24 325.52 2356.55 27.02 2011-01-20 08:43:27.000 020 33357.24 325.55 2356.55 27.02 2011-01-20 08:43:28.000 020 33357.13 325.55 2356.54 27.02 2011-01-20 08:43:29.000 020 33357.13 325.61 2356.66 27.02 2011-01-20 08:43:30.000 020 33357.17 325.63 2356.53 27.02 2011-01-20 08:43:31.000 020 33357.10 325.64 2356.54 27.02 2011-01-20 08:43:32.000 020 33357.02 325.69 2356.55 27.02 2011-01-20 08:43:33.000 020 33357.10 325.68 2356.63 27.02 2011-01-20 08:43:34.000 020 33356.97 325.71 2356.55 27.02 2011-01-20 08:43:35.000 020 33357.05 325.72 2356.61 27.02 2011-01-20 08:43:36.000 020 33357.02 325.74 2356.55 27.02 2011-01-20 08:43:37.000 020 33356.95 325.74 2356.59 27.02 2011-01-20 08:43:38.000 020 33357.01 325.77 2356.64 27.02 2011-01-20 08:43:39.000 020 33356.97 325.80 2356.73 27.02 2011-01-20 08:43:40.000 020 33356.93 325.84 2356.74 27.02 2011-01-20 08:43:41.000 020 33356.97 325.86 2356.72 27.02 2011-01-20 08:43:42.000 020 33356.90 325.88 2356.79 27.02 2011-01-20 08:43:43.000 020 33356.94 325.89 2356.79 27.02 2011-01-20 08:43:44.000 020 33356.99 325.93 2356.73 27.02 2011-01-20 08:43:45.000 020 33356.92 325.95 2356.73 27.02 2011-01-20 08:43:46.000 020 33356.84 325.97 2356.78 27.02 2011-01-20 08:43:47.000 020 33357.10 326.00 2356.83 27.02 2011-01-20 08:43:48.000 020 33357.01 326.05 2356.82 27.02 2011-01-20 08:43:49.000 020 33356.99 326.07 2356.79 27.02 2011-01-20 08:43:50.000 020 33357.05 326.12 2356.76 27.02 2011-01-20 08:43:51.000 020 33357.14 326.14 2356.79 27.02 2011-01-20 08:43:52.000 020 33357.11 326.09 2356.73 27.02 2011-01-20 08:43:53.000 020 33357.08 326.14 2356.75 27.02 2011-01-20 08:43:54.000 020 33357.14 326.13 2356.84 27.02 2011-01-20 08:43:55.000 020 33357.04 326.13 2356.79 27.02 2011-01-20 08:43:56.000 020 33357.16 326.17 2356.78 27.02 2011-01-20 08:43:57.000 020 33357.10 326.17 2356.77 27.02 2011-01-20 08:43:58.000 020 33357.03 326.15 2356.70 27.02 2011-01-20 08:43:59.000 020 33357.24 326.15 2356.72 27.02 2011-01-20 08:44:00.000 020 33357.27 326.12 2356.78 27.02 2011-01-20 08:44:01.000 020 33357.19 326.08 2356.83 27.02 2011-01-20 08:44:02.000 020 33357.26 326.12 2356.78 27.02 2011-01-20 08:44:03.000 020 33357.28 326.14 2356.80 27.02 2011-01-20 08:44:04.000 020 33357.29 326.14 2356.74 27.02 2011-01-20 08:44:05.000 020 33357.39 326.09 2356.70 27.02 2011-01-20 08:44:06.000 020 33357.27 326.09 2356.88 27.02 2011-01-20 08:44:07.000 020 33357.25 326.04 2356.87 27.02 2011-01-20 08:44:08.000 020 33357.44 326.04 2356.73 27.02 2011-01-20 08:44:09.000 020 33357.35 326.04 2356.72 27.02 2011-01-20 08:44:10.000 020 33357.43 326.00 2356.63 27.02 2011-01-20 08:44:11.000 020 33357.43 326.03 2356.70 27.02 2011-01-20 08:44:12.000 020 33357.67 325.96 2356.68 27.02 2011-01-20 08:44:13.000 020 33357.52 325.97 2356.69 27.02 2011-01-20 08:44:14.000 020 33357.65 325.95 2356.64 27.02 2011-01-20 08:44:15.000 020 33357.69 325.95 2356.66 27.02 2011-01-20 08:44:16.000 020 33357.60 325.99 2356.67 27.02 2011-01-20 08:44:17.000 020 33357.81 325.92 2356.64 27.02 2011-01-20 08:44:18.000 020 33357.81 325.96 2356.58 27.02 2011-01-20 08:44:19.000 020 33357.70 325.95 2356.60 27.02 2011-01-20 08:44:20.000 020 33357.85 325.93 2356.60 27.02 2011-01-20 08:44:21.000 020 33357.98 325.95 2356.61 27.02 2011-01-20 08:44:22.000 020 33357.92 325.95 2356.63 27.02 2011-01-20 08:44:23.000 020 33358.00 325.89 2356.52 27.02 2011-01-20 08:44:24.000 020 33358.17 325.86 2356.58 27.02 2011-01-20 08:44:25.000 020 33358.06 325.88 2356.58 27.02 2011-01-20 08:44:26.000 020 33358.14 325.89 2356.48 27.02 2011-01-20 08:44:27.000 020 33358.32 325.86 2356.47 27.02 2011-01-20 08:44:28.000 020 33358.38 325.84 2356.52 27.02 2011-01-20 08:44:29.000 020 33358.34 325.78 2356.41 27.02 2011-01-20 08:44:30.000 020 33358.43 325.77 2356.41 27.02 2011-01-20 08:44:31.000 020 33358.51 325.75 2356.39 27.02 2011-01-20 08:44:32.000 020 33358.60 325.74 2356.32 27.02 2011-01-20 08:44:33.000 020 33358.60 325.66 2356.29 27.02 2011-01-20 08:44:34.000 020 33358.64 325.64 2356.37 27.02 2011-01-20 08:44:35.000 020 33358.76 325.60 2356.41 27.02 2011-01-20 08:44:36.000 020 33358.67 325.58 2356.20 27.02 2011-01-20 08:44:37.000 020 33358.70 325.57 2356.23 27.02 2011-01-20 08:44:38.000 020 33358.81 325.49 2356.17 27.02 2011-01-20 08:44:39.000 020 33358.85 325.45 2356.16 27.02 2011-01-20 08:44:40.000 020 33358.75 325.42 2356.11 27.02 2011-01-20 08:44:41.000 020 33359.00 325.38 2356.13 27.02 2011-01-20 08:44:42.000 020 33358.90 325.34 2356.05 27.02 2011-01-20 08:44:43.000 020 33358.85 325.32 2356.03 27.02 2011-01-20 08:44:44.000 020 33358.86 325.26 2355.97 27.02 2011-01-20 08:44:45.000 020 33358.88 325.22 2355.90 27.02 2011-01-20 08:44:46.000 020 33358.83 325.15 2355.91 27.02 2011-01-20 08:44:47.000 020 33358.88 325.12 2355.91 27.02 2011-01-20 08:44:48.000 020 33358.83 325.12 2355.82 27.02 2011-01-20 08:44:49.000 020 33358.80 325.07 2355.83 27.02 2011-01-20 08:44:50.000 020 33358.70 325.09 2355.86 27.02 2011-01-20 08:44:51.000 020 33358.76 325.08 2355.78 27.02 2011-01-20 08:44:52.000 020 33358.58 325.12 2355.71 27.02 2011-01-20 08:44:53.000 020 33358.53 325.08 2355.74 27.02 2011-01-20 08:44:54.000 020 33358.41 325.13 2355.77 27.02 2011-01-20 08:44:55.000 020 33358.41 325.13 2355.77 27.02 2011-01-20 08:44:56.000 020 33358.44 325.15 2355.68 27.02 2011-01-20 08:44:57.000 020 33358.41 325.26 2355.78 27.02 2011-01-20 08:44:58.000 020 33358.32 325.24 2355.70 27.02 2011-01-20 08:44:59.000 020 33358.19 325.31 2355.73 27.02 2011-01-20 08:45:00.000 020 33358.31 325.37 2355.68 27.02 2011-01-20 08:45:01.000 020 33358.16 325.48 2355.61 27.02 2011-01-20 08:45:02.000 020 33358.08 325.51 2355.70 27.02 2011-01-20 08:45:03.000 020 33358.01 325.61 2355.64 27.02 2011-01-20 08:45:04.000 020 33358.01 325.67 2355.71 27.02 2011-01-20 08:45:05.000 020 33357.94 325.70 2355.75 27.02 2011-01-20 08:45:06.000 020 33357.95 325.76 2355.77 27.02 2011-01-20 08:45:07.000 020 33358.02 325.82 2355.78 27.02 2011-01-20 08:45:08.000 020 33358.02 325.85 2355.76 27.02 2011-01-20 08:45:09.000 020 33357.96 325.85 2355.81 27.02 2011-01-20 08:45:10.000 020 33357.92 325.91 2355.74 27.02 2011-01-20 08:45:11.000 020 33357.88 325.92 2355.87 27.02 2011-01-20 08:45:12.000 020 33357.94 325.97 2355.80 27.02 2011-01-20 08:45:13.000 020 33358.00 326.00 2355.83 27.02 2011-01-20 08:45:14.000 020 33357.88 326.01 2355.82 27.02 2011-01-20 08:45:15.000 020 33358.00 325.99 2355.83 27.02 2011-01-20 08:45:16.000 020 33357.95 325.96 2355.94 27.02 2011-01-20 08:45:17.000 020 33358.03 325.96 2355.92 27.02 2011-01-20 08:45:18.000 020 33358.05 325.89 2355.96 27.02 2011-01-20 08:45:19.000 020 33358.16 325.87 2355.86 27.02 2011-01-20 08:45:20.000 020 33358.13 325.85 2355.89 27.02 2011-01-20 08:45:21.000 020 33358.11 325.80 2355.91 27.02 2011-01-20 08:45:22.000 020 33358.18 325.68 2355.97 27.02 2011-01-20 08:45:23.000 020 33358.20 325.66 2355.98 27.02 2011-01-20 08:45:24.000 020 33358.31 325.60 2355.92 27.01 2011-01-20 08:45:25.000 020 33358.26 325.55 2356.03 27.01 2011-01-20 08:45:26.000 020 33358.35 325.52 2355.98 27.01 2011-01-20 08:45:27.000 020 33358.47 325.40 2355.82 27.01 2011-01-20 08:45:28.000 020 33358.51 325.31 2355.83 27.01 2011-01-20 08:45:29.000 020 33358.45 325.33 2355.81 27.01 2011-01-20 08:45:30.000 020 33358.50 325.26 2355.84 27.01 2011-01-20 08:45:31.000 020 33358.58 325.21 2355.93 27.01 2011-01-20 08:45:32.000 020 33358.52 325.17 2355.88 27.01 2011-01-20 08:45:33.000 020 33358.64 325.18 2355.84 27.01 2011-01-20 08:45:34.000 020 33358.64 325.09 2355.84 27.01 2011-01-20 08:45:35.000 020 33358.66 325.12 2355.73 27.01 2011-01-20 08:45:36.000 020 33358.58 325.10 2355.70 27.01 2011-01-20 08:45:37.000 020 33358.73 325.07 2355.65 27.01 2011-01-20 08:45:38.000 020 33358.69 325.06 2355.67 27.01 2011-01-20 08:45:39.000 020 33358.66 325.07 2355.75 27.01 2011-01-20 08:45:40.000 020 33358.71 325.07 2355.67 27.01 2011-01-20 08:45:41.000 020 33358.67 325.06 2355.62 27.01 2011-01-20 08:45:42.000 020 33358.72 325.09 2355.58 27.01 2011-01-20 08:45:43.000 020 33358.73 325.12 2355.66 27.01 2011-01-20 08:45:44.000 020 33358.62 325.14 2355.63 27.01 2011-01-20 08:45:45.000 020 33358.70 325.13 2355.57 27.01 2011-01-20 08:45:46.000 020 33358.73 325.26 2355.62 27.01 2011-01-20 08:45:47.000 020 33358.70 325.29 2355.64 27.01 2011-01-20 08:45:48.000 020 33358.72 325.33 2355.65 27.01 2011-01-20 08:45:49.000 020 33358.67 325.41 2355.70 27.01 2011-01-20 08:45:50.000 020 33358.68 325.43 2355.66 27.01 2011-01-20 08:45:51.000 020 33358.70 325.46 2355.65 27.01 2011-01-20 08:45:52.000 020 33358.64 325.57 2355.71 27.01 2011-01-20 08:45:53.000 020 33358.59 325.57 2355.64 27.01 2011-01-20 08:45:54.000 020 33358.63 325.62 2355.62 27.01 2011-01-20 08:45:55.000 020 33358.68 325.68 2355.62 27.01 2011-01-20 08:45:56.000 020 33358.57 325.71 2355.59 27.01 2011-01-20 08:45:57.000 020 33358.60 325.76 2355.68 27.01 2011-01-20 08:45:58.000 020 33358.63 325.86 2355.71 27.01 2011-01-20 08:45:59.000 020 33358.64 325.84 2355.68 27.01 2011-01-20 08:46:00.000 020 33358.61 325.91 2355.73 27.01 2011-01-20 08:46:01.000 020 33358.47 325.95 2355.65 27.01 2011-01-20 08:46:02.000 020 33358.53 325.96 2355.73 27.01 2011-01-20 08:46:03.000 020 33358.50 326.00 2355.70 27.01 2011-01-20 08:46:04.000 020 33358.50 326.07 2355.70 27.01 2011-01-20 08:46:05.000 020 33358.51 326.10 2355.72 27.01 2011-01-20 08:46:06.000 020 33358.53 326.11 2355.78 27.01 2011-01-20 08:46:07.000 020 33358.48 326.13 2355.74 27.01 2011-01-20 08:46:08.000 020 33358.54 326.11 2355.69 27.01 2011-01-20 08:46:09.000 020 33358.58 326.15 2355.67 27.01 2011-01-20 08:46:10.000 020 33358.44 326.18 2355.82 27.01 2011-01-20 08:46:11.000 020 33358.50 326.17 2355.80 27.01 2011-01-20 08:46:12.000 020 33358.54 326.19 2355.70 27.02 2011-01-20 08:46:13.000 020 33358.53 326.21 2355.83 27.01 2011-01-20 08:46:14.000 020 33358.41 326.21 2355.81 27.01 2011-01-20 08:46:15.000 020 33358.53 326.26 2355.76 27.02 2011-01-20 08:46:16.000 020 33358.48 326.27 2355.74 27.02 2011-01-20 08:46:17.000 020 33358.46 326.24 2355.85 27.01 2011-01-20 08:46:18.000 020 33358.49 326.26 2355.83 27.02 2011-01-20 08:46:19.000 020 33358.39 326.32 2355.83 27.02 2011-01-20 08:46:20.000 020 33358.43 326.28 2355.86 27.02 2011-01-20 08:46:21.000 020 33358.42 326.29 2355.82 27.01 2011-01-20 08:46:22.000 020 33358.36 326.34 2355.86 27.01 2011-01-20 08:46:23.000 020 33358.41 326.32 2355.80 27.01 2011-01-20 08:46:24.000 020 33358.39 326.30 2355.89 27.01 2011-01-20 08:46:25.000 020 33358.37 326.31 2355.82 27.01 2011-01-20 08:46:26.000 020 33358.35 326.30 2355.82 27.01 2011-01-20 08:46:27.000 020 33358.38 326.36 2355.92 27.01 2011-01-20 08:46:28.000 020 33358.36 326.40 2355.84 27.01 2011-01-20 08:46:29.000 020 33358.44 326.35 2355.86 27.01 2011-01-20 08:46:30.000 020 33358.41 326.41 2355.87 27.01 2011-01-20 08:46:31.000 020 33358.48 326.36 2355.82 27.01 2011-01-20 08:46:32.000 020 33358.41 326.35 2355.80 27.01 2011-01-20 08:46:33.000 020 33358.44 326.39 2355.88 27.01 2011-01-20 08:46:34.000 020 33358.36 326.40 2355.86 27.01 2011-01-20 08:46:35.000 020 33358.44 326.40 2355.83 27.01 2011-01-20 08:46:36.000 020 33358.42 326.43 2355.79 27.01 2011-01-20 08:46:37.000 020 33358.48 326.42 2355.74 27.01 2011-01-20 08:46:38.000 020 33358.47 326.38 2355.82 27.01 2011-01-20 08:46:39.000 020 33358.43 326.42 2355.85 27.01 2011-01-20 08:46:40.000 020 33358.41 326.46 2355.86 27.01 2011-01-20 08:46:41.000 020 33358.43 326.44 2355.82 27.01 2011-01-20 08:46:42.000 020 33358.41 326.49 2355.82 27.01 2011-01-20 08:46:43.000 020 33358.44 326.50 2355.85 27.01 2011-01-20 08:46:44.000 020 33358.44 326.48 2355.83 27.01 2011-01-20 08:46:45.000 020 33358.44 326.50 2355.85 27.01 2011-01-20 08:46:46.000 020 33358.48 326.57 2355.76 27.01 2011-01-20 08:46:47.000 020 33358.32 326.55 2355.86 27.01 2011-01-20 08:46:48.000 020 33358.57 326.52 2355.82 27.01 2011-01-20 08:46:49.000 020 33358.38 326.59 2355.77 27.01 2011-01-20 08:46:50.000 020 33358.44 326.58 2355.74 27.01 2011-01-20 08:46:51.000 020 33358.42 326.56 2355.81 27.01 2011-01-20 08:46:52.000 020 33358.45 326.56 2355.84 27.01 2011-01-20 08:46:53.000 020 33358.40 326.54 2355.86 27.01 2011-01-20 08:46:54.000 020 33358.50 326.56 2355.81 27.01 2011-01-20 08:46:55.000 020 33358.56 326.53 2355.84 27.02 2011-01-20 08:46:56.000 020 33358.50 326.54 2355.77 27.01 2011-01-20 08:46:57.000 020 33358.53 326.55 2355.80 27.01 2011-01-20 08:46:58.000 020 33358.64 326.54 2355.74 27.01 2011-01-20 08:46:59.000 020 33358.48 326.54 2355.83 27.01 2011-01-20 08:47:00.000 020 33358.46 326.58 2355.74 27.01 2011-01-20 08:47:01.000 020 33358.56 326.52 2355.81 27.01 2011-01-20 08:47:02.000 020 33358.53 326.52 2355.78 27.01 2011-01-20 08:47:03.000 020 33358.58 326.54 2355.80 27.01 2011-01-20 08:47:04.000 020 33358.57 326.49 2355.83 27.01 2011-01-20 08:47:05.000 020 33358.57 326.55 2355.73 27.01 2011-01-20 08:47:06.000 020 33358.50 326.58 2355.83 27.01 2011-01-20 08:47:07.000 020 33358.61 326.56 2355.76 27.01 2011-01-20 08:47:08.000 020 33358.57 326.57 2355.77 27.01 2011-01-20 08:47:09.000 020 33358.54 326.56 2355.75 27.01 2011-01-20 08:47:10.000 020 33358.47 326.60 2355.83 27.01 2011-01-20 08:47:11.000 020 33358.48 326.58 2355.79 27.01 2011-01-20 08:47:12.000 020 33358.47 326.57 2355.83 27.01 2011-01-20 08:47:13.000 020 33358.47 326.59 2355.93 27.01 2011-01-20 08:47:14.000 020 33358.44 326.56 2355.83 27.01 2011-01-20 08:47:15.000 020 33358.42 326.58 2355.82 27.01 2011-01-20 08:47:16.000 020 33358.47 326.59 2355.77 27.01 2011-01-20 08:47:17.000 020 33358.47 326.57 2355.78 27.01 2011-01-20 08:47:18.000 020 33358.49 326.61 2355.82 27.01 2011-01-20 08:47:19.000 020 33358.45 326.57 2355.76 27.01 2011-01-20 08:47:20.000 020 33358.51 326.62 2355.77 27.01 2011-01-20 08:47:21.000 020 33358.45 326.62 2355.81 27.01 2011-01-20 08:47:22.000 020 33358.40 326.57 2355.77 27.01 2011-01-20 08:47:23.000 020 33358.36 326.67 2355.80 27.01 2011-01-20 08:47:24.000 020 33358.48 326.59 2355.77 27.01 2011-01-20 08:47:25.000 020 33358.46 326.61 2355.80 27.01 2011-01-20 08:47:26.000 020 33358.49 326.62 2355.80 27.01 2011-01-20 08:47:27.000 020 33358.53 326.59 2355.80 27.01 2011-01-20 08:47:28.000 020 33358.51 326.69 2355.84 27.01 2011-01-20 08:47:29.000 020 33358.51 326.64 2355.80 27.01 2011-01-20 08:47:30.000 020 33358.42 326.59 2355.75 27.01 2011-01-20 08:47:31.000 020 33358.51 326.61 2355.81 27.01 2011-01-20 08:47:32.000 020 33358.52 326.61 2355.79 27.01 2011-01-20 08:47:33.000 020 33358.45 326.62 2355.83 27.01 2011-01-20 08:47:34.000 020 33358.44 326.64 2355.87 27.01 2011-01-20 08:47:35.000 020 33358.44 326.62 2355.79 27.01 2011-01-20 08:47:36.000 020 33358.54 326.63 2355.82 27.01 2011-01-20 08:47:37.000 020 33358.53 326.63 2355.85 27.01 2011-01-20 08:47:38.000 020 33358.50 326.61 2355.82 27.01 2011-01-20 08:47:39.000 020 33358.51 326.60 2355.77 27.01 2011-01-20 08:47:40.000 020 33358.48 326.61 2355.82 27.01 2011-01-20 08:47:41.000 020 33358.48 326.61 2355.75 27.01 2011-01-20 08:47:42.000 020 33358.47 326.65 2355.80 27.01 2011-01-20 08:47:43.000 020 33358.51 326.59 2355.77 27.01 2011-01-20 08:47:44.000 020 33358.54 326.56 2355.80 27.01 2011-01-20 08:47:45.000 020 33358.48 326.58 2355.72 27.01 2011-01-20 08:47:46.000 020 33358.56 326.52 2355.69 27.01 2011-01-20 08:47:47.000 020 33358.69 326.54 2355.77 27.01 2011-01-20 08:47:48.000 020 33358.49 326.53 2355.74 27.01 2011-01-20 08:47:49.000 020 33358.56 326.52 2355.77 27.01 2011-01-20 08:47:50.000 020 33358.48 326.50 2355.71 27.01 2011-01-20 08:47:51.000 020 33358.54 326.48 2355.71 27.01 2011-01-20 08:47:52.000 020 33358.52 326.46 2355.73 27.01 2011-01-20 08:47:53.000 020 33358.54 326.48 2355.65 27.01 2011-01-20 08:47:54.000 020 33358.59 326.49 2355.70 27.01 2011-01-20 08:47:55.000 020 33358.57 326.52 2355.73 27.01 2011-01-20 08:47:56.000 020 33358.53 326.51 2355.68 27.01 2011-01-20 08:47:57.000 020 33358.57 326.46 2355.65 27.01 2011-01-20 08:47:58.000 020 33358.59 326.49 2355.58 27.01 2011-01-20 08:47:59.000 020 33358.54 326.50 2355.61 27.01 2011-01-20 08:48:00.000 020 33358.63 326.51 2355.57 27.01 2011-01-20 08:48:01.000 020 33358.56 326.50 2355.62 27.01 2011-01-20 08:48:02.000 020 33358.61 326.49 2355.61 27.01 2011-01-20 08:48:03.000 020 33358.57 326.51 2355.68 27.01 2011-01-20 08:48:04.000 020 33358.62 326.53 2355.58 27.01 2011-01-20 08:48:05.000 020 33358.54 326.54 2355.58 27.01 2011-01-20 08:48:06.000 020 33358.52 326.54 2355.62 27.01 2011-01-20 08:48:07.000 020 33358.67 326.59 2355.57 27.01 2011-01-20 08:48:08.000 020 33358.57 326.56 2355.65 27.01 2011-01-20 08:48:09.000 020 33358.52 326.59 2355.70 27.01 2011-01-20 08:48:10.000 020 33358.58 326.61 2355.62 27.01 2011-01-20 08:48:11.000 020 33358.62 326.65 2355.53 27.01 2011-01-20 08:48:12.000 020 33358.43 326.68 2355.62 27.01 2011-01-20 08:48:13.000 020 33358.59 326.65 2355.54 27.01 2011-01-20 08:48:14.000 020 33358.54 326.71 2355.53 27.01 2011-01-20 08:48:15.000 020 33358.58 326.74 2355.58 27.01 2011-01-20 08:48:16.000 020 33358.56 326.74 2355.64 27.01 2011-01-20 08:48:17.000 020 33358.58 326.73 2355.57 27.01 2011-01-20 08:48:18.000 020 33358.66 326.77 2355.67 27.01 2011-01-20 08:48:19.000 020 33358.60 326.79 2355.59 27.01 2011-01-20 08:48:20.000 020 33358.61 326.77 2355.58 27.01 2011-01-20 08:48:21.000 020 33358.68 326.79 2355.65 27.01 2011-01-20 08:48:22.000 020 33358.57 326.80 2355.59 27.01 2011-01-20 08:48:23.000 020 33358.62 326.89 2355.56 27.01 2011-01-20 08:48:24.000 020 33358.67 326.86 2355.62 27.01 2011-01-20 08:48:25.000 020 33358.62 326.86 2355.67 27.01 2011-01-20 08:48:26.000 020 33358.66 326.81 2355.67 27.01 2011-01-20 08:48:27.000 020 33358.70 326.92 2355.61 27.01 2011-01-20 08:48:28.000 020 33358.69 326.84 2355.64 27.01 2011-01-20 08:48:29.000 020 33358.68 326.83 2355.66 27.01 2011-01-20 08:48:30.000 020 33358.66 326.87 2355.63 27.01 2011-01-20 08:48:31.000 020 33358.75 326.84 2355.70 27.01 2011-01-20 08:48:32.000 020 33358.73 326.81 2355.68 27.01 2011-01-20 08:48:33.000 020 33358.75 326.83 2355.57 27.01 2011-01-20 08:48:34.000 020 33358.80 326.84 2355.65 27.01 2011-01-20 08:48:35.000 020 33358.76 326.81 2355.67 27.01 2011-01-20 08:48:36.000 020 33358.79 326.81 2355.66 27.01 2011-01-20 08:48:37.000 020 33358.76 326.83 2355.57 27.01 2011-01-20 08:48:38.000 020 33358.75 326.79 2355.54 27.01 2011-01-20 08:48:39.000 020 33358.79 326.79 2355.70 27.01 2011-01-20 08:48:40.000 020 33358.75 326.83 2355.68 27.01 2011-01-20 08:48:41.000 020 33358.65 326.77 2355.64 27.01 2011-01-20 08:48:42.000 020 33358.83 326.82 2355.61 27.01 2011-01-20 08:48:43.000 020 33358.82 326.79 2355.70 27.01 2011-01-20 08:48:44.000 020 33358.76 326.81 2355.68 27.01 2011-01-20 08:48:45.000 020 33358.75 326.85 2355.57 27.01 2011-01-20 08:48:46.000 020 33358.78 326.85 2355.64 27.01 2011-01-20 08:48:47.000 020 33358.88 326.84 2355.62 27.01 2011-01-20 08:48:48.000 020 33358.65 326.85 2355.53 27.01 2011-01-20 08:48:49.000 020 33358.75 326.87 2355.56 27.01 2011-01-20 08:48:50.000 020 33358.76 326.88 2355.43 27.01 2011-01-20 08:48:51.000 020 33358.79 326.87 2355.45 27.01 2011-01-20 08:48:52.000 020 33358.81 326.83 2355.53 27.01 2011-01-20 08:48:53.000 020 33358.73 326.84 2355.59 27.01 2011-01-20 08:48:54.000 020 33358.77 326.87 2355.51 27.01 2011-01-20 08:48:55.000 020 33358.80 326.85 2355.49 27.01 2011-01-20 08:48:56.000 020 33358.72 326.87 2355.47 27.01 2011-01-20 08:48:57.000 020 33358.76 326.89 2355.52 27.01 2011-01-20 08:48:58.000 020 33358.84 326.90 2355.46 27.01 2011-01-20 08:48:59.000 020 33358.74 326.93 2355.49 27.01 2011-01-20 08:49:00.000 020 33358.83 326.89 2355.53 27.01 2011-01-20 08:49:01.000 020 33358.82 326.89 2355.51 27.01 2011-01-20 08:49:02.000 020 33358.82 326.89 2355.48 27.01 2011-01-20 08:49:03.000 020 33358.85 326.92 2355.48 27.01 2011-01-20 08:49:04.000 020 33358.87 326.88 2355.51 27.01 2011-01-20 08:49:05.000 020 33358.84 326.92 2355.46 27.01 2011-01-20 08:49:06.000 020 33358.85 326.92 2355.51 27.01 2011-01-20 08:49:07.000 020 33358.83 326.92 2355.46 27.01 2011-01-20 08:49:08.000 020 33358.85 326.88 2355.40 27.01 2011-01-20 08:49:09.000 020 33358.82 326.96 2355.48 27.01 2011-01-20 08:49:10.000 020 33358.79 326.95 2355.47 27.01 2011-01-20 08:49:11.000 020 33358.85 326.94 2355.47 27.01 2011-01-20 08:49:12.000 020 33358.81 326.95 2355.46 27.01 2011-01-20 08:49:13.000 020 33358.75 326.92 2355.40 27.01 2011-01-20 08:49:14.000 020 33358.83 326.94 2355.42 27.01 2011-01-20 08:49:15.000 020 33358.81 326.94 2355.39 27.01 2011-01-20 08:49:16.000 020 33358.78 326.97 2355.35 27.01 2011-01-20 08:49:17.000 020 33358.84 327.01 2355.43 27.01 2011-01-20 08:49:18.000 020 33358.82 326.99 2355.42 27.01 2011-01-20 08:49:19.000 020 33358.82 327.00 2355.40 27.01 2011-01-20 08:49:20.000 020 33358.84 326.97 2355.36 27.01 2011-01-20 08:49:21.000 020 33358.80 327.00 2355.43 27.01 2011-01-20 08:49:22.000 020 33358.85 327.05 2355.40 27.01 2011-01-20 08:49:23.000 020 33358.72 327.00 2355.45 27.01 2011-01-20 08:49:24.000 020 33358.83 327.04 2355.39 27.01 2011-01-20 08:49:25.000 020 33358.78 327.13 2355.49 27.01 2011-01-20 08:49:26.000 020 33358.73 327.09 2355.38 27.01 2011-01-20 08:49:27.000 020 33358.83 327.13 2355.45 27.01 2011-01-20 08:49:28.000 020 33358.76 327.13 2355.45 27.01 2011-01-20 08:49:29.000 020 33358.76 327.15 2355.47 27.01 2011-01-20 08:49:30.000 020 33358.69 327.19 2355.42 27.01 2011-01-20 08:49:31.000 020 33358.79 327.19 2355.36 27.01 2011-01-20 08:49:32.000 020 33358.75 327.19 2355.39 27.01 2011-01-20 08:49:33.000 020 33358.75 327.17 2355.34 27.01 2011-01-20 08:49:34.000 020 33358.72 327.23 2355.36 27.01 2011-01-20 08:49:35.000 020 33358.70 327.21 2355.42 27.01 2011-01-20 08:49:36.000 020 33358.81 327.22 2355.46 27.01 2011-01-20 08:49:37.000 020 33358.70 327.27 2355.56 27.01 2011-01-20 08:49:38.000 020 33358.72 327.28 2355.55 27.01 2011-01-20 08:49:39.000 020 33358.75 327.28 2355.51 27.01 2011-01-20 08:49:40.000 020 33358.74 327.28 2355.49 27.01 2011-01-20 08:49:41.000 020 33358.69 327.28 2355.44 27.01 2011-01-20 08:49:42.000 020 33358.81 327.28 2355.40 27.01 2011-01-20 08:49:43.000 020 33358.74 327.30 2355.50 27.01 2011-01-20 08:49:44.000 020 33358.76 327.28 2355.47 27.01 2011-01-20 08:49:45.000 020 33358.70 327.32 2355.55 27.01 2011-01-20 08:49:46.000 020 33358.72 327.29 2355.56 27.01 2011-01-20 08:49:47.000 020 33358.82 327.32 2355.52 27.01 2011-01-20 08:49:48.000 020 33358.64 327.32 2355.46 27.01 2011-01-20 08:49:49.000 020 33358.80 327.38 2355.43 27.01 2011-01-20 08:49:50.000 020 33358.70 327.34 2355.45 27.01 2011-01-20 08:49:51.000 020 33358.71 327.31 2355.47 27.01 2011-01-20 08:49:52.000 020 33358.78 327.33 2355.52 27.01 2011-01-20 08:49:53.000 020 33358.76 327.38 2355.43 27.01 2011-01-20 08:49:54.000 020 33358.56 327.40 2355.46 27.01 2011-01-20 08:49:55.000 020 33358.74 327.41 2355.51 27.01 2011-01-20 08:49:56.000 020 33358.69 327.39 2355.51 27.01 2011-01-20 08:49:57.000 020 33358.70 327.44 2355.46 27.01 2011-01-20 08:49:58.000 020 33358.73 327.43 2355.52 27.01 2011-01-20 08:49:59.000 020 33358.70 327.48 2355.43 27.01 2011-01-20 08:50:00.000 020 33358.71 327.51 2355.51 27.01 2011-01-20 08:50:01.000 020 33358.63 327.50 2355.52 27.01 2011-01-20 08:50:02.000 020 33358.58 327.52 2355.52 27.01 2011-01-20 08:50:03.000 020 33358.69 327.53 2355.52 27.01 2011-01-20 08:50:04.000 020 33358.67 327.56 2355.42 27.01 2011-01-20 08:50:05.000 020 33358.72 327.60 2355.44 27.01 2011-01-20 08:50:06.000 020 33358.62 327.64 2355.47 27.01 2011-01-20 08:50:07.000 020 33358.67 327.61 2355.60 27.01 2011-01-20 08:50:08.000 020 33358.65 327.61 2355.53 27.01 2011-01-20 08:50:09.000 020 33358.75 327.68 2355.41 27.01 2011-01-20 08:50:10.000 020 33358.66 327.70 2355.50 27.01 2011-01-20 08:50:11.000 020 33358.64 327.62 2355.45 27.01 2011-01-20 08:50:12.000 020 33358.67 327.67 2355.53 27.01 2011-01-20 08:50:13.000 020 33358.59 327.71 2355.52 27.01 2011-01-20 08:50:14.000 020 33358.67 327.70 2355.48 27.01 2011-01-20 08:50:15.000 020 33358.64 327.77 2355.53 27.01 2011-01-20 08:50:16.000 020 33358.63 327.73 2355.52 27.01 2011-01-20 08:50:17.000 020 33358.58 327.75 2355.58 27.01 2011-01-20 08:50:18.000 020 33358.56 327.74 2355.44 27.01 2011-01-20 08:50:19.000 020 33358.64 327.74 2355.55 27.01 2011-01-20 08:50:20.000 020 33358.60 327.73 2355.46 27.01 2011-01-20 08:50:21.000 020 33358.65 327.71 2355.58 27.01 2011-01-20 08:50:22.000 020 33358.60 327.71 2355.58 27.01 2011-01-20 08:50:23.000 020 33358.60 327.74 2355.55 27.01 2011-01-20 08:50:24.000 020 33358.63 327.73 2355.52 27.01 2011-01-20 08:50:25.000 020 33358.62 327.70 2355.56 27.01 2011-01-20 08:50:26.000 020 33358.66 327.69 2355.50 27.01 2011-01-20 08:50:27.000 020 33358.61 327.66 2355.55 27.01 2011-01-20 08:50:28.000 020 33358.63 327.65 2355.46 27.01 2011-01-20 08:50:29.000 020 33358.69 327.67 2355.50 27.01 2011-01-20 08:50:30.000 020 33358.78 327.64 2355.52 27.01 2011-01-20 08:50:31.000 020 33358.67 327.63 2355.51 27.01 2011-01-20 08:50:32.000 020 33358.74 327.63 2355.55 27.01 2011-01-20 08:50:33.000 020 33358.69 327.62 2355.45 27.01 2011-01-20 08:50:34.000 020 33358.70 327.65 2355.50 27.01 2011-01-20 08:50:35.000 020 33358.70 327.62 2355.43 27.01 2011-01-20 08:50:36.000 020 33358.73 327.62 2355.47 27.01 2011-01-20 08:50:37.000 020 33358.73 327.58 2355.51 27.01 2011-01-20 08:50:38.000 020 33358.64 327.56 2355.46 27.01 2011-01-20 08:50:39.000 020 33358.76 327.59 2355.53 27.01 2011-01-20 08:50:40.000 020 33358.67 327.59 2355.45 27.01 2011-01-20 08:50:41.000 020 33358.66 327.61 2355.46 27.01 2011-01-20 08:50:42.000 020 33358.75 327.60 2355.49 27.01 2011-01-20 08:50:43.000 020 33358.76 327.57 2355.50 27.01 2011-01-20 08:50:44.000 020 33358.80 327.62 2355.43 27.01 2011-01-20 08:50:45.000 020 33358.81 327.63 2355.43 27.01 2011-01-20 08:50:46.000 020 33358.86 327.60 2355.40 27.01 2011-01-20 08:50:47.000 020 33358.79 327.64 2355.48 27.01 2011-01-20 08:50:48.000 020 33358.92 327.60 2355.43 27.01 2011-01-20 08:50:49.000 020 33358.78 327.64 2355.46 27.01 2011-01-20 08:50:50.000 020 33358.89 327.66 2355.47 27.01 2011-01-20 08:50:51.000 020 33358.87 327.66 2355.34 27.01 2011-01-20 08:50:52.000 020 33358.85 327.69 2355.45 27.01 2011-01-20 08:50:53.000 020 33358.90 327.71 2355.36 27.01 2011-01-20 08:50:54.000 020 33358.91 327.68 2355.45 27.01 2011-01-20 08:50:55.000 020 33358.94 327.73 2355.36 27.01 2011-01-20 08:50:56.000 020 33358.97 327.73 2355.37 27.01 2011-01-20 08:50:57.000 020 33358.98 327.76 2355.42 27.01 2011-01-20 08:50:58.000 020 33358.93 327.80 2355.37 27.01 2011-01-20 08:50:59.000 020 33358.95 327.79 2355.32 27.01 2011-01-20 08:51:00.000 020 33358.90 327.85 2355.31 27.01 2011-01-20 08:51:01.000 020 33359.03 327.82 2355.35 27.01 2011-01-20 08:51:02.000 020 33359.01 327.79 2355.34 27.01 2011-01-20 08:51:03.000 020 33359.04 327.85 2355.39 27.01 2011-01-20 08:51:04.000 020 33359.06 327.86 2355.28 27.01 2011-01-20 08:51:05.000 020 33359.19 327.86 2355.26 27.01 2011-01-20 08:51:06.000 020 33359.10 327.89 2355.30 27.01 2011-01-20 08:51:07.000 020 33359.01 327.88 2355.27 27.01 2011-01-20 08:51:08.000 020 33359.14 327.84 2355.26 27.01 2011-01-20 08:51:09.000 020 33359.15 327.85 2355.28 27.01 2011-01-20 08:51:10.000 020 33359.16 327.85 2355.24 27.01 2011-01-20 08:51:11.000 020 33359.16 327.81 2355.26 27.01 2011-01-20 08:51:12.000 020 33359.25 327.77 2355.25 27.01 2011-01-20 08:51:13.000 020 33359.25 327.77 2355.22 27.01 2011-01-20 08:51:14.000 020 33359.30 327.75 2355.27 27.01 2011-01-20 08:51:15.000 020 33359.29 327.73 2355.18 27.01 2011-01-20 08:51:16.000 020 33359.32 327.72 2355.22 27.01 2011-01-20 08:51:17.000 020 33359.41 327.71 2355.26 27.01 2011-01-20 08:51:18.000 020 33359.25 327.73 2355.22 27.01 2011-01-20 08:51:19.000 020 33359.44 327.63 2355.12 27.01 2011-01-20 08:51:20.000 020 33359.43 327.61 2355.08 27.01 2011-01-20 08:51:21.000 020 33359.44 327.60 2355.15 27.01 2011-01-20 08:51:22.000 020 33359.52 327.60 2355.12 27.01 2011-01-20 08:51:23.000 020 33359.38 327.57 2355.06 27.01 2011-01-20 08:51:24.000 020 33359.38 327.54 2355.07 27.01 2011-01-20 08:51:25.000 020 33359.46 327.57 2354.93 27.01 2011-01-20 08:51:26.000 020 33359.43 327.54 2354.99 27.01 2011-01-20 08:51:27.000 020 33359.47 327.54 2355.00 27.01 2011-01-20 08:51:28.000 020 33359.47 327.52 2354.97 27.01 2011-01-20 08:51:29.000 020 33359.53 327.52 2354.96 27.01 2011-01-20 08:51:30.000 020 33359.50 327.52 2355.01 27.01 2011-01-20 08:51:31.000 020 33359.59 327.50 2355.06 27.01 2011-01-20 08:51:32.000 020 33359.56 327.51 2354.97 27.01 2011-01-20 08:51:33.000 020 33359.59 327.54 2354.93 27.01 2011-01-20 08:51:34.000 020 33359.66 327.52 2354.86 27.01 2011-01-20 08:51:35.000 020 33359.60 327.53 2354.84 27.01 2011-01-20 08:51:36.000 020 33359.66 327.50 2354.83 27.01 2011-01-20 08:51:37.000 020 33359.54 327.54 2354.80 27.01 2011-01-20 08:51:38.000 020 33359.56 327.53 2354.77 27.01 2011-01-20 08:51:39.000 020 33359.56 327.52 2354.79 27.01 2011-01-20 08:51:40.000 020 33359.62 327.52 2354.77 27.01 2011-01-20 08:51:41.000 020 33359.61 327.49 2354.73 27.01 2011-01-20 08:51:42.000 020 33359.69 327.54 2354.74 27.01 2011-01-20 08:51:43.000 020 33359.46 327.49 2354.66 27.01 2011-01-20 08:51:44.000 020 33359.54 327.50 2354.71 27.01 2011-01-20 08:51:45.000 020 33359.60 327.50 2354.67 27.01 2011-01-20 08:51:46.000 020 33359.60 327.50 2354.65 27.01 2011-01-20 08:51:47.000 020 33359.63 327.47 2354.68 27.01 2011-01-20 08:51:48.000 020 33359.69 327.46 2354.72 27.01 2011-01-20 08:51:49.000 020 33359.71 327.53 2354.70 27.01 2011-01-20 08:51:50.000 020 33359.66 327.51 2354.65 27.01 2011-01-20 08:51:51.000 020 33359.74 327.49 2354.58 27.01 2011-01-20 08:51:52.000 020 33359.78 327.50 2354.63 27.01 2011-01-20 08:51:53.000 020 33359.75 327.54 2354.64 27.01 2011-01-20 08:51:54.000 020 33359.71 327.50 2354.66 27.01 2011-01-20 08:51:55.000 020 33359.84 327.50 2354.66 27.01 2011-01-20 08:51:56.000 020 33359.82 327.50 2354.68 27.01 2011-01-20 08:51:57.000 020 33359.75 327.52 2354.60 27.01 2011-01-20 08:51:58.000 020 33359.81 327.56 2354.59 27.01 2011-01-20 08:51:59.000 020 33359.81 327.56 2354.56 27.01 2011-01-20 08:52:00.000 020 33359.84 327.51 2354.53 27.01 2011-01-20 08:52:01.000 020 33359.79 327.58 2354.64 27.01 2011-01-20 08:52:02.000 020 33359.78 327.59 2354.59 27.01 2011-01-20 08:52:03.000 020 33359.74 327.60 2354.61 27.01 2011-01-20 08:52:04.000 020 33359.83 327.61 2354.62 27.01 2011-01-20 08:52:05.000 020 33359.85 327.64 2354.62 27.01 2011-01-20 08:52:06.000 020 33359.86 327.67 2354.56 27.01 2011-01-20 08:52:07.000 020 33359.81 327.68 2354.61 27.01 2011-01-20 08:52:08.000 020 33359.80 327.70 2354.53 27.01 2011-01-20 08:52:09.000 020 33359.84 327.70 2354.56 27.01 2011-01-20 08:52:10.000 020 33359.82 327.79 2354.59 27.01 2011-01-20 08:52:11.000 020 33359.93 327.76 2354.55 27.01 2011-01-20 08:52:12.000 020 33359.82 327.79 2354.56 27.01 2011-01-20 08:52:13.000 020 33359.81 327.81 2354.49 27.01 2011-01-20 08:52:14.000 020 33359.89 327.82 2354.57 27.01 2011-01-20 08:52:15.000 020 33359.84 327.87 2354.56 27.01 2011-01-20 08:52:16.000 020 33359.93 327.89 2354.61 27.01 2011-01-20 08:52:17.000 020 33359.90 327.86 2354.61 27.01 2011-01-20 08:52:18.000 020 33359.89 327.96 2354.52 27.01 2011-01-20 08:52:19.000 020 33359.94 327.93 2354.53 27.01 2011-01-20 08:52:20.000 020 33359.86 327.97 2354.56 27.01 2011-01-20 08:52:21.000 020 33359.90 327.96 2354.53 27.01 2011-01-20 08:52:22.000 020 33359.95 327.94 2354.63 27.01 2011-01-20 08:52:23.000 020 33359.94 327.99 2354.59 27.01 2011-01-20 08:52:24.000 020 33359.90 327.97 2354.65 27.01 2011-01-20 08:52:25.000 020 33360.03 328.01 2354.53 27.01 2011-01-20 08:52:26.000 020 33359.92 328.00 2354.55 27.01 2011-01-20 08:52:27.000 020 33359.90 327.97 2354.65 27.01 2011-01-20 08:52:28.000 020 33359.92 327.97 2354.59 27.01 2011-01-20 08:52:29.000 020 33359.99 327.98 2354.61 27.01 2011-01-20 08:52:30.000 020 33359.83 328.02 2354.56 27.01 2011-01-20 08:52:31.000 020 33359.95 328.01 2354.65 27.01 2011-01-20 08:52:32.000 020 33359.92 328.01 2354.62 27.01 2011-01-20 08:52:33.000 020 33360.00 327.95 2354.56 27.01 2011-01-20 08:52:34.000 020 33359.89 327.95 2354.58 27.01 2011-01-20 08:52:35.000 020 33359.86 327.95 2354.56 27.01 2011-01-20 08:52:36.000 020 33359.93 327.96 2354.53 27.01 2011-01-20 08:52:37.000 020 33360.00 327.94 2354.66 27.01 2011-01-20 08:52:38.000 020 33359.87 327.93 2354.53 27.01 2011-01-20 08:52:39.000 020 33359.89 327.94 2354.66 27.01 2011-01-20 08:52:40.000 020 33359.93 327.95 2354.49 27.01 2011-01-20 08:52:41.000 020 33359.95 327.95 2354.55 27.01 2011-01-20 08:52:42.000 020 33359.90 327.96 2354.50 27.01 2011-01-20 08:52:43.000 020 33359.87 327.96 2354.54 27.01 2011-01-20 08:52:44.000 020 33359.84 327.97 2354.49 27.01 2011-01-20 08:52:45.000 020 33359.88 328.00 2354.52 27.01 2011-01-20 08:52:46.000 020 33359.93 327.97 2354.56 27.01 2011-01-20 08:52:47.000 020 33359.84 327.99 2354.55 27.01 2011-01-20 08:52:48.000 020 33359.88 328.01 2354.40 27.01 2011-01-20 08:52:49.000 020 33360.00 328.02 2354.45 27.01 2011-01-20 08:52:50.000 020 33359.91 327.99 2354.51 27.01 2011-01-20 08:52:51.000 020 33359.96 328.01 2354.52 27.01 2011-01-20 08:52:52.000 020 33360.01 328.01 2354.54 27.00 2011-01-20 08:52:53.000 020 33359.98 328.00 2354.48 27.00 2011-01-20 08:52:54.000 020 33360.07 328.01 2354.44 27.00 2011-01-20 08:52:55.000 020 33359.92 328.02 2354.64 27.00 2011-01-20 08:52:56.000 020 33359.97 328.03 2354.62 27.00 2011-01-20 08:52:57.000 020 33360.00 328.03 2354.46 27.01 2011-01-20 08:52:58.000 020 33360.05 328.02 2354.44 27.01 2011-01-20 08:52:59.000 020 33360.06 327.98 2354.42 27.01 2011-01-20 08:53:00.000 020 33360.03 328.01 2354.44 27.01 2011-01-20 08:53:01.000 020 33360.07 328.01 2354.41 27.01 2011-01-20 08:53:02.000 020 33360.13 328.03 2354.34 27.01 2011-01-20 08:53:03.000 020 33360.12 327.99 2354.35 27.01 2011-01-20 08:53:04.000 020 33360.07 327.98 2354.43 27.01 2011-01-20 08:53:05.000 020 33360.01 327.99 2354.40 27.01 2011-01-20 08:53:06.000 020 33360.29 327.96 2354.42 27.01 2011-01-20 08:53:07.000 020 33360.11 327.96 2354.37 27.00 2011-01-20 08:53:08.000 020 33360.13 327.99 2354.44 27.00 2011-01-20 08:53:09.000 020 33360.11 328.01 2354.35 27.01 2011-01-20 08:53:10.000 020 33360.09 328.03 2354.35 27.00 2011-01-20 08:53:11.000 020 33360.07 328.02 2354.30 27.00 2011-01-20 08:53:12.000 020 33360.04 328.03 2354.40 27.00 2011-01-20 08:53:13.000 020 33360.10 328.08 2354.32 27.01 2011-01-20 08:53:14.000 020 33360.07 328.11 2354.28 27.01 2011-01-20 08:53:15.000 020 33360.14 328.12 2354.36 27.01 2011-01-20 08:53:16.000 020 33360.11 328.12 2354.30 27.01 2011-01-20 08:53:17.000 020 33360.06 328.18 2354.33 27.00 2011-01-20 08:53:18.000 020 33360.04 328.16 2354.42 27.00 2011-01-20 08:53:19.000 020 33360.14 328.22 2354.28 27.00 2011-01-20 08:53:20.000 020 33360.09 328.22 2354.29 27.00 2011-01-20 08:53:21.000 020 33360.13 328.24 2354.31 27.00 2011-01-20 08:53:22.000 020 33360.11 328.26 2354.31 27.00 2011-01-20 08:53:23.000 020 33360.15 328.31 2354.31 27.00 2011-01-20 08:53:24.000 020 33360.08 328.34 2354.39 27.00 2011-01-20 08:53:25.000 020 33360.19 328.36 2354.46 27.00 2011-01-20 08:53:26.000 020 33360.05 328.32 2354.39 27.00 2011-01-20 08:53:27.000 020 33360.06 328.39 2354.40 27.00 2011-01-20 08:53:28.000 020 33360.13 328.43 2354.34 27.00 2011-01-20 08:53:29.000 020 33360.12 328.40 2354.33 27.00 2011-01-20 08:53:30.000 020 33360.13 328.44 2354.43 27.00 2011-01-20 08:53:31.000 020 33360.16 328.45 2354.27 27.00 2011-01-20 08:53:32.000 020 33360.12 328.41 2354.28 27.00 2011-01-20 08:53:33.000 020 33360.18 328.42 2354.34 27.00 2011-01-20 08:53:34.000 020 33360.21 328.44 2354.24 27.00 2011-01-20 08:53:35.000 020 33360.18 328.43 2354.36 27.00 2011-01-20 08:53:36.000 020 33360.12 328.40 2354.34 27.00 2011-01-20 08:53:37.000 020 33360.28 328.40 2354.40 27.00 2011-01-20 08:53:38.000 020 33360.35 328.41 2354.33 27.00 2011-01-20 08:53:39.000 020 33360.24 328.39 2354.29 27.00 2011-01-20 08:53:40.000 020 33360.31 328.32 2354.34 27.00 2011-01-20 08:53:41.000 020 33360.29 328.35 2354.30 27.00 2011-01-20 08:53:42.000 020 33360.28 328.31 2354.24 27.00 2011-01-20 08:53:43.000 020 33360.36 328.24 2354.30 27.00 2011-01-20 08:53:44.000 020 33360.37 328.23 2354.25 27.00 2011-01-20 08:53:45.000 020 33360.32 328.21 2354.29 27.00 2011-01-20 08:53:46.000 020 33360.47 328.18 2354.36 27.00 2011-01-20 08:53:47.000 020 33360.45 328.18 2354.30 27.00 2011-01-20 08:53:48.000 020 33360.39 328.18 2354.28 27.00 2011-01-20 08:53:49.000 020 33360.60 328.13 2354.19 27.00 2011-01-20 08:53:50.000 020 33360.50 328.11 2354.19 27.00 2011-01-20 08:53:51.000 020 33360.58 328.10 2354.27 27.00 2011-01-20 08:53:52.000 020 33360.55 328.06 2354.22 27.00 2011-01-20 08:53:53.000 020 33360.55 328.04 2354.18 27.00 2011-01-20 08:53:54.000 020 33360.57 328.05 2354.23 27.00 2011-01-20 08:53:55.000 020 33360.64 328.10 2354.12 27.00 2011-01-20 08:53:56.000 020 33360.67 328.06 2354.19 27.01 2011-01-20 08:53:57.000 020 33360.69 328.06 2354.10 27.01 2011-01-20 08:53:58.000 020 33360.67 328.06 2354.01 27.01 2011-01-20 08:53:59.000 020 33360.75 328.06 2354.05 27.01 2011-01-20 08:54:00.000 020 33360.57 328.07 2354.05 27.00 2011-01-20 08:54:01.000 020 33360.75 328.05 2354.03 27.01 2011-01-20 08:54:02.000 020 33360.68 328.06 2354.02 27.01 2011-01-20 08:54:03.000 020 33360.71 328.09 2353.96 27.01 2011-01-20 08:54:04.000 020 33360.75 328.08 2354.03 27.01 2011-01-20 08:54:05.000 020 33360.68 328.12 2354.01 27.01 2011-01-20 08:54:06.000 020 33360.77 328.05 2353.94 27.01 2011-01-20 08:54:07.000 020 33360.67 328.03 2353.94 27.01 2011-01-20 08:54:08.000 020 33360.75 328.07 2353.93 27.01 2011-01-20 08:54:09.000 020 33360.86 328.09 2353.98 27.00 2011-01-20 08:54:10.000 020 33360.89 328.08 2353.89 27.00 2011-01-20 08:54:11.000 020 33360.84 328.10 2353.91 27.01 2011-01-20 08:54:12.000 020 33360.83 328.10 2353.92 27.01 2011-01-20 08:54:13.000 020 33360.87 328.07 2353.94 27.01 2011-01-20 08:54:14.000 020 33360.79 328.11 2353.89 27.01 2011-01-20 08:54:15.000 020 33360.79 328.14 2353.85 27.01 2011-01-20 08:54:16.000 020 33360.82 328.09 2353.87 27.01 2011-01-20 08:54:17.000 020 33360.74 328.11 2353.87 27.01 2011-01-20 08:54:18.000 020 33360.78 328.08 2353.85 27.01 2011-01-20 08:54:19.000 020 33360.81 328.07 2353.85 27.01 2011-01-20 08:54:20.000 020 33360.74 328.10 2353.81 27.01 2011-01-20 08:54:21.000 020 33360.82 328.14 2353.88 27.01 2011-01-20 08:54:22.000 020 33360.83 328.19 2353.89 27.01 2011-01-20 08:54:23.000 020 33360.74 328.13 2353.86 27.01 2011-01-20 08:54:24.000 020 33360.73 328.19 2353.83 27.01 2011-01-20 08:54:25.000 020 33360.72 328.23 2353.80 27.01 2011-01-20 08:54:26.000 020 33360.68 328.21 2353.87 27.01 2011-01-20 08:54:27.000 020 33360.76 328.20 2353.82 27.01 2011-01-20 08:54:28.000 020 33360.77 328.25 2353.81 27.01 2011-01-20 08:54:29.000 020 33360.71 328.30 2353.77 27.01 2011-01-20 08:54:30.000 020 33360.68 328.29 2353.84 27.01 2011-01-20 08:54:31.000 020 33360.63 328.30 2353.81 27.01 2011-01-20 08:54:32.000 020 33360.57 328.32 2353.82 27.01 2011-01-20 08:54:33.000 020 33360.68 328.37 2353.85 27.01 2011-01-20 08:54:34.000 020 33360.71 328.40 2353.88 27.01 2011-01-20 08:54:35.000 020 33360.62 328.42 2353.79 27.01 2011-01-20 08:54:36.000 020 33360.78 328.40 2353.85 27.01 2011-01-20 08:54:37.000 020 33360.73 328.43 2353.86 27.01 2011-01-20 08:54:38.000 020 33360.66 328.41 2353.79 27.01 2011-01-20 08:54:39.000 020 33360.75 328.40 2353.80 27.01 2011-01-20 08:54:40.000 020 33360.72 328.39 2353.87 27.01 2011-01-20 08:54:41.000 020 33360.70 328.42 2353.83 27.01 2011-01-20 08:54:42.000 020 33360.79 328.34 2353.89 27.01 2011-01-20 08:54:43.000 020 33360.83 328.38 2353.81 27.01 2011-01-20 08:54:44.000 020 33360.74 328.38 2353.87 27.01 2011-01-20 08:54:45.000 020 33360.79 328.27 2353.91 27.01 2011-01-20 08:54:46.000 020 33360.83 328.27 2353.79 27.01 2011-01-20 08:54:47.000 020 33360.93 328.23 2353.89 27.01 2011-01-20 08:54:48.000 020 33360.99 328.26 2353.83 27.01 2011-01-20 08:54:49.000 020 33360.93 328.25 2353.90 27.01 2011-01-20 08:54:50.000 020 33360.99 328.18 2353.86 27.01 2011-01-20 08:54:51.000 020 33360.96 328.16 2353.87 27.01 2011-01-20 08:54:52.000 020 33360.99 328.13 2353.80 27.01 2011-01-20 08:54:53.000 020 33361.04 328.14 2353.85 27.01 2011-01-20 08:54:54.000 020 33361.02 328.10 2353.74 27.01 2011-01-20 08:54:55.000 020 33361.05 328.07 2353.84 27.01 2011-01-20 08:54:56.000 020 33361.17 328.10 2353.78 27.01 2011-01-20 08:54:57.000 020 33361.16 328.05 2353.78 27.01 2011-01-20 08:54:58.000 020 33361.15 328.06 2353.71 27.01 2011-01-20 08:54:59.000 020 33361.22 328.01 2353.69 27.01 2011-01-20 08:55:00.000 020 33361.29 328.03 2353.70 27.00 2011-01-20 08:55:01.000 020 33361.29 328.03 2353.70 27.01 2011-01-20 08:55:02.000 020 33361.20 328.03 2353.71 27.01 2011-01-20 08:55:03.000 020 33361.23 327.99 2353.65 27.01 2011-01-20 08:55:04.000 020 33361.30 328.01 2353.61 27.01 2011-01-20 08:55:05.000 020 33361.35 328.01 2353.53 27.01 2011-01-20 08:55:06.000 020 33361.26 328.04 2353.68 27.01 2011-01-20 08:55:07.000 020 33361.34 328.07 2353.59 27.01 2011-01-20 08:55:08.000 020 33361.37 328.02 2353.59 27.01 2011-01-20 08:55:09.000 020 33361.35 328.01 2353.53 27.01 2011-01-20 08:55:10.000 020 33361.46 327.99 2353.64 27.01 2011-01-20 08:55:11.000 020 33361.43 328.03 2353.59 27.01 2011-01-20 08:55:12.000 020 33361.44 328.02 2353.47 27.01 2011-01-20 08:55:13.000 020 33361.54 328.03 2353.47 27.01 2011-01-20 08:55:14.000 020 33361.45 328.00 2353.54 27.01 2011-01-20 08:55:15.000 020 33361.49 328.00 2353.48 27.01 2011-01-20 08:55:16.000 020 33361.56 327.99 2353.41 27.01 2011-01-20 08:55:17.000 020 33361.56 327.98 2353.46 27.01 2011-01-20 08:55:18.000 020 33361.69 327.98 2353.47 27.01 2011-01-20 08:55:19.000 020 33361.62 328.01 2353.37 27.01 2011-01-20 08:55:20.000 020 33361.63 328.01 2353.34 27.01 2011-01-20 08:55:21.000 020 33361.65 327.98 2353.41 27.01 2011-01-20 08:55:22.000 020 33361.73 328.00 2353.35 27.01 2011-01-20 08:55:23.000 020 33361.74 327.97 2353.36 27.01 2011-01-20 08:55:24.000 020 33361.65 327.98 2353.41 27.01 2011-01-20 08:55:25.000 020 33361.86 328.01 2353.32 27.01 2011-01-20 08:55:26.000 020 33361.81 327.99 2353.28 27.01 2011-01-20 08:55:27.000 020 33361.76 327.99 2353.32 27.01 2011-01-20 08:55:28.000 020 33361.91 328.05 2353.32 27.01 2011-01-20 08:55:29.000 020 33361.81 328.03 2353.30 27.01 2011-01-20 08:55:30.000 020 33361.79 328.02 2353.25 27.01 2011-01-20 08:55:31.000 020 33361.89 328.07 2353.31 27.01 2011-01-20 08:55:32.000 020 33361.83 328.04 2353.24 27.01 2011-01-20 08:55:33.000 020 33361.95 328.04 2353.16 27.01 2011-01-20 08:55:34.000 020 33361.92 328.10 2353.17 27.01 2011-01-20 08:55:35.000 020 33361.97 328.06 2353.10 27.01 2011-01-20 08:55:36.000 020 33361.95 328.08 2353.09 27.01 2011-01-20 08:55:37.000 020 33361.98 328.13 2353.21 27.01 2011-01-20 08:55:38.000 020 33361.97 328.06 2353.18 27.01 2011-01-20 08:55:39.000 020 33362.07 328.09 2353.18 27.01 2011-01-20 08:55:40.000 020 33362.06 328.11 2353.16 27.01 2011-01-20 08:55:41.000 020 33361.96 328.10 2353.04 27.01 2011-01-20 08:55:42.000 020 33362.01 328.12 2353.11 27.01 2011-01-20 08:55:43.000 020 33362.26 328.11 2353.14 27.01 2011-01-20 08:55:44.000 020 33362.10 328.05 2353.07 27.01 2011-01-20 08:55:45.000 020 33362.12 328.09 2353.10 27.01 2011-01-20 08:55:46.000 020 33362.12 328.14 2353.11 27.01 2011-01-20 08:55:47.000 020 33362.09 328.11 2353.14 27.01 2011-01-20 08:55:48.000 020 33362.19 328.15 2353.09 27.01 2011-01-20 08:55:49.000 020 33362.22 328.10 2353.05 27.01 2011-01-20 08:55:50.000 020 33362.11 328.07 2353.01 27.01 2011-01-20 08:55:51.000 020 33362.20 328.08 2353.01 27.01 2011-01-20 08:55:52.000 020 33362.30 328.09 2353.04 27.01 2011-01-20 08:55:53.000 020 33362.34 328.11 2353.06 27.01 2011-01-20 08:55:54.000 020 33362.21 328.08 2353.01 27.00 2011-01-20 08:55:55.000 020 33362.35 328.13 2352.97 27.00 2011-01-20 08:55:56.000 020 33362.30 328.09 2352.93 27.00 2011-01-20 08:55:57.000 020 33362.39 328.07 2352.92 27.01 2011-01-20 08:55:58.000 020 33362.43 328.10 2352.85 27.00 2011-01-20 08:55:59.000 020 33362.27 328.05 2352.89 27.00 2011-01-20 08:56:00.000 020 33362.30 328.10 2352.89 27.00 2011-01-20 08:56:01.000 020 33362.52 328.09 2352.91 27.00 2011-01-20 08:56:02.000 020 33362.36 328.10 2352.89 27.01 2011-01-20 08:56:03.000 020 33362.39 328.07 2352.79 27.00 2011-01-20 08:56:04.000 020 33362.45 328.15 2352.80 27.00 2011-01-20 08:56:05.000 020 33362.36 328.05 2352.95 27.00 2011-01-20 08:56:06.000 020 33362.49 328.09 2352.91 27.00 2011-01-20 08:56:07.000 020 33362.47 328.10 2352.83 27.01 2011-01-20 08:56:08.000 020 33362.50 328.08 2352.91 27.01 2011-01-20 08:56:09.000 020 33362.50 328.10 2352.83 27.00 2011-01-20 08:56:10.000 020 33362.53 328.12 2352.83 27.00 2011-01-20 08:56:11.000 020 33362.54 328.08 2352.84 27.00 2011-01-20 08:56:12.000 020 33362.55 328.08 2352.89 27.00 2011-01-20 08:56:13.000 020 33362.58 328.12 2352.78 27.00 2011-01-20 08:56:14.000 020 33362.55 328.09 2352.75 27.00 2011-01-20 08:56:15.000 020 33362.56 328.11 2352.77 27.00 2011-01-20 08:56:16.000 020 33362.64 328.08 2352.78 27.00 2011-01-20 08:56:17.000 020 33362.52 328.09 2352.70 27.00 2011-01-20 08:56:18.000 020 33362.57 328.06 2352.72 27.00 2011-01-20 08:56:19.000 020 33362.73 328.05 2352.79 27.00 2011-01-20 08:56:20.000 020 33362.65 328.05 2352.73 27.00 2011-01-20 08:56:21.000 020 33362.66 328.04 2352.70 27.00 2011-01-20 08:56:22.000 020 33362.73 328.07 2352.66 27.00 2011-01-20 08:56:23.000 020 33362.63 328.10 2352.72 27.00 2011-01-20 08:56:24.000 020 33362.74 328.05 2352.70 27.00 2011-01-20 08:56:25.000 020 33362.74 328.08 2352.73 27.00 2011-01-20 08:56:26.000 020 33362.73 328.08 2352.72 27.00 2011-01-20 08:56:27.000 020 33362.75 328.08 2352.66 27.00 2011-01-20 08:56:28.000 020 33362.79 328.09 2352.75 27.00 2011-01-20 08:56:29.000 020 33362.72 328.13 2352.66 27.00 2011-01-20 08:56:30.000 020 33362.79 328.12 2352.72 27.00 2011-01-20 08:56:31.000 020 33362.85 328.13 2352.59 27.00 2011-01-20 08:56:32.000 020 33362.79 328.13 2352.64 27.00 2011-01-20 08:56:33.000 020 33362.99 328.10 2352.62 27.00 2011-01-20 08:56:34.000 020 33362.94 328.11 2352.57 27.00 2011-01-20 08:56:35.000 020 33362.93 328.10 2352.60 27.00 2011-01-20 08:56:36.000 020 33362.98 328.11 2352.59 27.00 2011-01-20 08:56:37.000 020 33363.08 328.11 2352.65 27.00 2011-01-20 08:56:38.000 020 33363.02 328.09 2352.49 27.00 2011-01-20 08:56:39.000 020 33363.03 328.08 2352.51 27.00 2011-01-20 08:56:40.000 020 33363.01 328.07 2352.60 27.00 2011-01-20 08:56:41.000 020 33363.10 328.04 2352.45 27.00 2011-01-20 08:56:42.000 020 33363.13 328.04 2352.57 27.00 2011-01-20 08:56:43.000 020 33363.07 327.99 2352.58 27.00 2011-01-20 08:56:44.000 020 33363.10 327.99 2352.55 27.00 2011-01-20 08:56:45.000 020 33363.19 328.00 2352.54 27.00 2011-01-20 08:56:46.000 020 33363.28 327.97 2352.42 27.00 2011-01-20 08:56:47.000 020 33363.21 327.99 2352.49 27.00 2011-01-20 08:56:48.000 020 33363.14 327.96 2352.43 27.00 2011-01-20 08:56:49.000 020 33363.15 328.01 2352.50 27.00 2011-01-20 08:56:50.000 020 33363.22 327.98 2352.48 27.00 2011-01-20 08:56:51.000 020 33363.28 327.97 2352.39 27.00 2011-01-20 08:56:52.000 020 33363.31 327.95 2352.36 27.00 2011-01-20 08:56:53.000 020 33363.13 327.92 2352.41 27.00 2011-01-20 08:56:54.000 020 33363.33 327.95 2352.35 27.00 2011-01-20 08:56:55.000 020 33363.34 327.92 2352.37 27.00 2011-01-20 08:56:56.000 020 33363.28 327.94 2352.39 27.00 2011-01-20 08:56:57.000 020 33363.36 327.97 2352.40 27.00 2011-01-20 08:56:58.000 020 33363.36 327.99 2352.32 27.00 2011-01-20 08:56:59.000 020 33363.31 327.95 2352.32 27.00 2011-01-20 08:57:00.000 020 33363.28 327.91 2352.32 27.00 2011-01-20 08:57:01.000 020 33363.41 327.92 2352.36 27.00 2011-01-20 08:57:02.000 020 33363.29 327.91 2352.33 27.00 2011-01-20 08:57:03.000 020 33363.33 327.93 2352.35 27.00 2011-01-20 08:57:04.000 020 33363.32 327.97 2352.25 27.00 2011-01-20 08:57:05.000 020 33363.44 327.95 2352.28 27.00 2011-01-20 08:57:06.000 020 33363.33 327.95 2352.24 27.00 2011-01-20 08:57:07.000 020 33363.41 327.99 2352.24 27.00 2011-01-20 08:57:08.000 020 33363.35 328.01 2352.25 27.00 2011-01-20 08:57:09.000 020 33363.33 328.03 2352.24 27.00 2011-01-20 08:57:10.000 020 33363.37 328.08 2352.25 27.00 2011-01-20 08:57:11.000 020 33363.38 328.02 2352.26 27.00 2011-01-20 08:57:12.000 020 33363.42 328.02 2352.32 27.00 2011-01-20 08:57:13.000 020 33363.53 328.10 2352.17 27.00 2011-01-20 08:57:14.000 020 33363.46 328.11 2352.19 27.00 2011-01-20 08:57:15.000 020 33363.43 328.12 2352.26 27.00 2011-01-20 08:57:16.000 020 33363.45 328.11 2352.21 27.00 2011-01-20 08:57:17.000 020 33363.40 328.12 2352.30 27.00 2011-01-20 08:57:18.000 020 33363.51 328.11 2352.26 27.00 2011-01-20 08:57:19.000 020 33363.47 328.18 2352.24 27.00 2011-01-20 08:57:20.000 020 33363.41 328.18 2352.25 27.00 2011-01-20 08:57:21.000 020 33363.50 328.11 2352.24 27.00 2011-01-20 08:57:22.000 020 33363.48 328.16 2352.22 27.00 2011-01-20 08:57:23.000 020 33363.49 328.15 2352.19 27.00 2011-01-20 08:57:24.000 020 33363.53 328.15 2352.16 27.00 2011-01-20 08:57:25.000 020 33363.48 328.11 2352.27 27.00 2011-01-20 08:57:26.000 020 33363.56 328.13 2352.27 27.00 2011-01-20 08:57:27.000 020 33363.53 328.11 2352.17 27.00 2011-01-20 08:57:28.000 020 33363.58 328.11 2352.16 27.00 2011-01-20 08:57:29.000 020 33363.57 328.11 2352.16 27.00 2011-01-20 08:57:30.000 020 33363.50 328.10 2352.19 27.00 2011-01-20 08:57:31.000 020 33363.75 328.09 2352.12 27.00 2011-01-20 08:57:32.000 020 33363.58 328.06 2352.18 27.00 2011-01-20 08:57:33.000 020 33363.70 328.03 2352.14 27.00 2011-01-20 08:57:34.000 020 33363.72 327.98 2352.17 27.00 2011-01-20 08:57:35.000 020 33363.68 328.03 2352.17 27.00 2011-01-20 08:57:36.000 020 33363.79 327.96 2352.16 27.00 2011-01-20 08:57:37.000 020 33363.69 327.93 2352.12 27.00 2011-01-20 08:57:38.000 020 33363.82 327.89 2352.05 27.00 2011-01-20 08:57:39.000 020 33363.84 327.92 2352.05 27.00 2011-01-20 08:57:40.000 020 33363.81 327.90 2352.10 27.00 2011-01-20 08:57:41.000 020 33363.83 327.87 2352.04 27.00 2011-01-20 08:57:42.000 020 33363.77 327.91 2352.04 27.00 2011-01-20 08:57:43.000 020 33363.88 327.90 2352.05 27.00 2011-01-20 08:57:44.000 020 33363.89 327.87 2352.08 27.00 2011-01-20 08:57:45.000 020 33364.00 327.87 2352.01 27.00 2011-01-20 08:57:46.000 020 33363.91 327.84 2352.09 27.00 2011-01-20 08:57:47.000 020 33363.92 327.84 2351.98 27.00 2011-01-20 08:57:48.000 020 33363.97 327.86 2351.97 27.00 2011-01-20 08:57:49.000 020 33363.99 327.91 2351.93 27.00 2011-01-20 08:57:50.000 020 33363.98 327.88 2351.97 27.00 2011-01-20 08:57:51.000 020 33364.03 327.87 2352.02 27.00 2011-01-20 08:57:52.000 020 33364.07 327.94 2352.01 27.00 2011-01-20 08:57:53.000 020 33364.06 327.90 2351.96 27.00 2011-01-20 08:57:54.000 020 33364.04 327.92 2351.85 27.00 2011-01-20 08:57:55.000 020 33364.12 327.95 2351.89 27.00 2011-01-20 08:57:56.000 020 33364.01 327.98 2351.89 27.00 2011-01-20 08:57:57.000 020 33364.03 327.98 2351.94 27.00 2011-01-20 08:57:58.000 020 33364.12 328.03 2351.93 27.00 2011-01-20 08:57:59.000 020 33364.04 328.06 2351.89 27.00 2011-01-20 08:58:00.000 020 33363.99 328.08 2351.93 27.00 2011-01-20 08:58:01.000 020 33364.12 328.08 2351.89 27.00 2011-01-20 08:58:02.000 020 33364.01 328.08 2351.84 27.00 2011-01-20 08:58:03.000 020 33364.02 328.12 2351.91 27.00 2011-01-20 08:58:04.000 020 33364.00 328.15 2351.79 27.00 2011-01-20 08:58:05.000 020 33364.00 328.19 2351.88 27.00 2011-01-20 08:58:06.000 020 33364.06 328.18 2351.85 27.00 2011-01-20 08:58:07.000 020 33363.99 328.15 2351.86 27.00 2011-01-20 08:58:08.000 020 33363.94 328.20 2351.83 27.00 2011-01-20 08:58:09.000 020 33364.01 328.22 2351.92 27.00 2011-01-20 08:58:10.000 020 33364.13 328.23 2351.85 27.00 2011-01-20 08:58:11.000 020 33364.03 328.21 2351.90 27.00 2011-01-20 08:58:12.000 020 33363.98 328.25 2351.84 27.00 2011-01-20 08:58:13.000 020 33364.06 328.28 2351.88 27.00 2011-01-20 08:58:14.000 020 33364.04 328.29 2351.85 27.00 2011-01-20 08:58:15.000 020 33363.99 328.21 2351.90 27.00 2011-01-20 08:58:16.000 020 33364.01 328.28 2351.87 27.00 2011-01-20 08:58:17.000 020 33363.99 328.31 2351.83 27.00 2011-01-20 08:58:18.000 020 33363.99 328.27 2351.87 27.00 2011-01-20 08:58:19.000 020 33364.01 328.29 2351.95 27.00 2011-01-20 08:58:20.000 020 33363.96 328.29 2351.99 27.00 2011-01-20 08:58:21.000 020 33364.00 328.29 2351.90 27.00 2011-01-20 08:58:22.000 020 33363.97 328.26 2351.88 27.00 2011-01-20 08:58:23.000 020 33363.86 328.24 2351.89 27.00 2011-01-20 08:58:24.000 020 33364.04 328.29 2351.92 27.00 2011-01-20 08:58:25.000 020 33364.01 328.32 2352.00 27.00 2011-01-20 08:58:26.000 020 33364.00 328.28 2352.00 27.00 2011-01-20 08:58:27.000 020 33364.01 328.31 2351.93 27.00 2011-01-20 08:58:28.000 020 33364.00 328.26 2351.88 27.00 2011-01-20 08:58:29.000 020 33364.02 328.26 2351.98 27.00 2011-01-20 08:58:30.000 020 33364.07 328.23 2351.90 27.00 2011-01-20 08:58:31.000 020 33364.09 328.22 2351.89 27.00 2011-01-20 08:58:32.000 020 33364.07 328.22 2351.91 27.00 2011-01-20 08:58:33.000 020 33364.13 328.21 2352.03 27.00 2011-01-20 08:58:34.000 020 33364.18 328.18 2351.92 27.00 2011-01-20 08:58:35.000 020 33364.10 328.18 2351.85 27.00 2011-01-20 08:58:36.000 020 33364.19 328.16 2351.97 27.00 2011-01-20 08:58:37.000 020 33364.08 328.13 2351.89 27.00 2011-01-20 08:58:38.000 020 33364.12 328.14 2351.87 27.00 2011-01-20 08:58:39.000 020 33364.06 328.18 2351.85 27.00 2011-01-20 08:58:40.000 020 33364.13 328.15 2351.85 27.00 2011-01-20 08:58:41.000 020 33364.14 328.20 2351.84 27.00 2011-01-20 08:58:42.000 020 33364.14 328.18 2351.85 27.00 2011-01-20 08:58:43.000 020 33364.10 328.19 2351.88 27.00 2011-01-20 08:58:44.000 020 33364.18 328.15 2351.81 27.00 2011-01-20 08:58:45.000 020 33364.16 328.14 2351.80 27.00 2011-01-20 08:58:46.000 020 33364.14 328.18 2351.82 27.00 2011-01-20 08:58:47.000 020 33364.22 328.20 2351.76 27.00 2011-01-20 08:58:48.000 020 33364.22 328.19 2351.70 27.00 2011-01-20 08:58:49.000 020 33364.10 328.20 2351.85 27.00 2011-01-20 08:58:50.000 020 33364.25 328.21 2351.72 27.00 2011-01-20 08:58:51.000 020 33364.26 328.20 2351.79 27.00 2011-01-20 08:58:52.000 020 33364.29 328.24 2351.78 27.00 2011-01-20 08:58:53.000 020 33364.29 328.30 2351.74 27.00 2011-01-20 08:58:54.000 020 33364.33 328.28 2351.76 27.00 2011-01-20 08:58:55.000 020 33364.32 328.27 2351.79 27.00 2011-01-20 08:58:56.000 020 33364.30 328.27 2351.76 27.00 2011-01-20 08:58:57.000 020 33364.28 328.24 2351.74 27.00 2011-01-20 08:58:58.000 020 33364.28 328.29 2351.79 27.00 2011-01-20 08:58:59.000 020 33364.28 328.27 2351.74 27.00 2011-01-20 08:59:00.000 020 33364.24 328.26 2351.73 27.00 2011-01-20 08:59:01.000 020 33364.38 328.32 2351.73 27.00 2011-01-20 08:59:02.000 020 33364.24 328.28 2351.66 27.00 2011-01-20 08:59:03.000 020 33364.38 328.30 2351.67 27.00 2011-01-20 08:59:04.000 020 33364.40 328.35 2351.70 27.00 2011-01-20 08:59:05.000 020 33364.32 328.34 2351.67 27.00 2011-01-20 08:59:06.000 020 33364.42 328.34 2351.71 27.00 2011-01-20 08:59:07.000 020 33364.37 328.32 2351.66 27.00 2011-01-20 08:59:08.000 020 33364.48 328.34 2351.62 27.00 2011-01-20 08:59:09.000 020 33364.40 328.34 2351.63 27.00 2011-01-20 08:59:10.000 020 33364.41 328.30 2351.67 27.00 2011-01-20 08:59:11.000 020 33364.44 328.25 2351.64 27.00 2011-01-20 08:59:12.000 020 33364.50 328.30 2351.70 27.00 2011-01-20 08:59:13.000 020 33364.47 328.28 2351.66 27.00 2011-01-20 08:59:14.000 020 33364.38 328.29 2351.57 27.00 2011-01-20 08:59:15.000 020 33364.40 328.25 2351.61 27.00 2011-01-20 08:59:16.000 020 33364.44 328.24 2351.58 27.00 2011-01-20 08:59:17.000 020 33364.44 328.23 2351.50 27.00 2011-01-20 08:59:18.000 020 33364.56 328.21 2351.59 27.00 2011-01-20 08:59:19.000 020 33364.45 328.18 2351.65 27.00 2011-01-20 08:59:20.000 020 33364.48 328.23 2351.53 27.00 2011-01-20 08:59:21.000 020 33364.44 328.20 2351.58 27.00 2011-01-20 08:59:22.000 020 33364.55 328.16 2351.55 27.00 2011-01-20 08:59:23.000 020 33364.51 328.19 2351.59 27.00 2011-01-20 08:59:24.000 020 33364.35 328.20 2351.54 27.00 2011-01-20 08:59:25.000 020 33364.49 328.20 2351.52 27.00 2011-01-20 08:59:26.000 020 33364.41 328.15 2351.61 27.00 2011-01-20 08:59:27.000 020 33364.41 328.15 2351.61 27.00 2011-01-20 08:59:28.000 020 33364.29 328.19 2351.51 27.00 2011-01-20 08:59:29.000 020 33364.42 328.23 2351.47 27.00 2011-01-20 08:59:30.000 020 33364.30 328.20 2351.52 27.00 2011-01-20 08:59:31.000 020 33364.46 328.23 2351.60 27.00 2011-01-20 08:59:32.000 020 33364.38 328.23 2351.56 27.00 2011-01-20 08:59:33.000 020 33364.34 328.25 2351.61 27.00 2011-01-20 08:59:34.000 020 33364.33 328.27 2351.54 27.00 2011-01-20 08:59:35.000 020 33364.36 328.31 2351.53 27.00 2011-01-20 08:59:36.000 020 33364.31 328.34 2351.49 27.00 2011-01-20 08:59:37.000 020 33364.28 328.34 2351.53 27.00 2011-01-20 08:59:38.000 020 33364.29 328.35 2351.52 27.00 2011-01-20 08:59:39.000 020 33364.30 328.37 2351.49 27.00 2011-01-20 08:59:40.000 020 33364.24 328.46 2351.46 27.00 2011-01-20 08:59:41.000 020 33364.29 328.44 2351.52 27.00 2011-01-20 08:59:42.000 020 33364.29 328.43 2351.56 27.00 2011-01-20 08:59:43.000 020 33364.24 328.42 2351.58 27.00 2011-01-20 08:59:44.000 020 33364.21 328.44 2351.48 27.00 2011-01-20 08:59:45.000 020 33364.16 328.40 2351.52 27.00 2011-01-20 08:59:46.000 020 33364.21 328.39 2351.58 27.00 2011-01-20 08:59:47.000 020 33364.19 328.42 2351.56 27.00 2011-01-20 08:59:48.000 020 33364.14 328.42 2351.48 27.00 2011-01-20 08:59:49.000 020 33364.10 328.49 2351.62 27.00 2011-01-20 08:59:50.000 020 33364.21 328.44 2351.59 27.00 2011-01-20 08:59:51.000 020 33364.10 328.44 2351.58 27.00 2011-01-20 08:59:52.000 020 33364.25 328.46 2351.62 27.00 2011-01-20 08:59:53.000 020 33364.20 328.47 2351.63 27.00 2011-01-20 08:59:54.000 020 33364.14 328.48 2351.58 27.00 2011-01-20 08:59:55.000 020 33364.17 328.46 2351.64 27.00 2011-01-20 08:59:56.000 020 33364.18 328.53 2351.55 27.00 2011-01-20 08:59:57.000 020 33364.19 328.47 2351.51 27.00 2011-01-20 08:59:58.000 020 33364.23 328.52 2351.56 27.00 2011-01-20 08:59:59.000 020 33364.21 328.44 2351.51 27.00 2011-01-20 09:00:00.000 020 33364.10 328.46 2351.55 27.00 2011-01-20 09:00:01.000 020 33364.16 328.51 2351.55 27.00 2011-01-20 09:00:02.000 020 33364.21 328.47 2351.54 27.00 2011-01-20 09:00:03.000 020 33364.22 328.44 2351.53 27.00 2011-01-20 09:00:04.000 020 33364.27 328.43 2351.56 27.00 2011-01-20 09:00:05.000 020 33364.28 328.42 2351.55 27.00 2011-01-20 09:00:06.000 020 33364.32 328.46 2351.49 27.00 2011-01-20 09:00:07.000 020 33364.24 328.46 2351.43 27.00 2011-01-20 09:00:08.000 020 33364.38 328.41 2351.54 27.00 2011-01-20 09:00:09.000 020 33364.35 328.38 2351.54 27.00 2011-01-20 09:00:10.000 020 33364.40 328.39 2351.45 27.00 2011-01-20 09:00:11.000 020 33364.42 328.38 2351.58 27.00 2011-01-20 09:00:12.000 020 33364.46 328.36 2351.57 27.00 2011-01-20 09:00:13.000 020 33364.53 328.32 2351.56 27.00 2011-01-20 09:00:14.000 020 33364.53 328.30 2351.43 27.00 2011-01-20 09:00:15.000 020 33364.49 328.29 2351.41 27.00 2011-01-20 09:00:16.000 020 33364.54 328.26 2351.45 27.00 2011-01-20 09:00:17.000 020 33364.59 328.24 2351.44 27.00 2011-01-20 09:00:18.000 020 33364.59 328.24 2351.47 27.00 2011-01-20 09:00:19.000 020 33364.54 328.23 2351.39 27.00 2011-01-20 09:00:20.000 020 33364.64 328.24 2351.40 27.00 2011-01-20 09:00:21.000 020 33364.54 328.13 2351.41 27.00 2011-01-20 09:00:22.000 020 33364.69 328.26 2351.43 27.00 2011-01-20 09:00:23.000 020 33364.64 328.19 2351.34 27.00 2011-01-20 09:00:24.000 020 33364.72 328.20 2351.42 27.00 2011-01-20 09:00:25.000 020 33364.54 328.22 2351.30 27.00 2011-01-20 09:00:26.000 020 33364.70 328.19 2351.36 27.00 2011-01-20 09:00:27.000 020 33364.57 328.18 2351.29 27.00 2011-01-20 09:00:28.000 020 33364.56 328.21 2351.24 27.00 2011-01-20 09:00:29.000 020 33364.66 328.23 2351.27 27.00 2011-01-20 09:00:30.000 020 33364.68 328.23 2351.22 27.00 2011-01-20 09:00:31.000 020 33364.68 328.27 2351.30 27.00 2011-01-20 09:00:32.000 020 33364.62 328.27 2351.20 27.00 2011-01-20 09:00:33.000 020 33364.62 328.27 2351.22 27.00 2011-01-20 09:00:34.000 020 33364.60 328.34 2351.21 27.00 2011-01-20 09:00:35.000 020 33364.61 328.33 2351.28 27.00 2011-01-20 09:00:36.000 020 33364.54 328.35 2351.21 27.00 2011-01-20 09:00:37.000 020 33364.58 328.37 2351.24 27.00 2011-01-20 09:00:38.000 020 33364.47 328.35 2351.21 27.00 2011-01-20 09:00:39.000 020 33364.48 328.36 2351.21 27.00 2011-01-20 09:00:40.000 020 33364.51 328.38 2351.24 27.00 2011-01-20 09:00:41.000 020 33364.52 328.41 2351.16 27.00 2011-01-20 09:00:42.000 020 33364.46 328.43 2351.27 27.00 2011-01-20 09:00:43.000 020 33364.35 328.44 2351.17 27.00 2011-01-20 09:00:44.000 020 33364.51 328.49 2351.17 27.00 2011-01-20 09:00:45.000 020 33364.47 328.45 2351.18 27.00 2011-01-20 09:00:46.000 020 33364.47 328.49 2351.20 27.00 2011-01-20 09:00:47.000 020 33364.45 328.49 2351.21 27.00 2011-01-20 09:00:48.000 020 33364.37 328.51 2351.25 27.00 2011-01-20 09:00:49.000 020 33364.47 328.54 2351.25 27.00 2011-01-20 09:00:50.000 020 33364.41 328.53 2351.17 27.00 2011-01-20 09:00:51.000 020 33364.38 328.49 2351.19 27.00 2011-01-20 09:00:52.000 020 33364.42 328.52 2351.18 27.00 2011-01-20 09:00:53.000 020 33364.50 328.49 2351.31 27.00 2011-01-20 09:00:54.000 020 33364.53 328.46 2351.26 27.00 2011-01-20 09:00:55.000 020 33364.49 328.54 2351.29 27.00 2011-01-20 09:00:56.000 020 33364.49 328.48 2351.26 27.00 2011-01-20 09:00:57.000 020 33364.53 328.47 2351.23 27.00 2011-01-20 09:00:58.000 020 33364.47 328.46 2351.25 27.00 2011-01-20 09:00:59.000 020 33364.53 328.47 2351.23 27.00 2011-01-20 09:01:00.000 020 33364.54 328.46 2351.18 27.00 2011-01-20 09:01:01.000 020 33364.55 328.43 2351.21 27.00 2011-01-20 09:01:02.000 020 33364.43 328.40 2351.27 27.00 2011-01-20 09:01:03.000 020 33364.49 328.40 2351.20 27.00 2011-01-20 09:01:04.000 020 33364.54 328.39 2351.27 27.00 2011-01-20 09:01:05.000 020 33364.63 328.31 2351.25 27.00 2011-01-20 09:01:06.000 020 33364.61 328.37 2351.22 27.00 2011-01-20 09:01:07.000 020 33364.66 328.33 2351.22 27.00 2011-01-20 09:01:08.000 020 33364.52 328.32 2351.20 27.00 2011-01-20 09:01:09.000 020 33364.47 328.32 2351.16 27.00 2011-01-20 09:01:10.000 020 33364.60 328.29 2351.19 27.00 2011-01-20 09:01:11.000 020 33364.53 328.27 2351.26 27.00 2011-01-20 09:01:12.000 020 33364.50 328.26 2351.14 27.00 2011-01-20 09:01:13.000 020 33364.62 328.24 2351.29 27.00 2011-01-20 09:01:14.000 020 33364.56 328.25 2351.17 27.00 2011-01-20 09:01:15.000 020 33364.54 328.26 2351.17 27.00 2011-01-20 09:01:16.000 020 33364.58 328.24 2351.09 27.00 2011-01-20 09:01:17.000 020 33364.63 328.28 2351.11 27.00 2011-01-20 09:01:18.000 020 33364.50 328.25 2351.15 27.00 2011-01-20 09:01:19.000 020 33364.57 328.26 2351.08 27.00 2011-01-20 09:01:20.000 020 33364.67 328.30 2351.07 27.00 2011-01-20 09:01:21.000 020 33364.54 328.30 2351.09 27.00 2011-01-20 09:01:22.000 020 33364.57 328.29 2351.05 27.00 2011-01-20 09:01:23.000 020 33364.62 328.33 2351.08 27.00 2011-01-20 09:01:24.000 020 33364.61 328.31 2351.09 27.00 2011-01-20 09:01:25.000 020 33364.53 328.31 2350.99 27.00 2011-01-20 09:01:26.000 020 33364.60 328.37 2351.05 27.00 2011-01-20 09:01:27.000 020 33364.55 328.37 2350.99 27.00 2011-01-20 09:01:28.000 020 33364.57 328.38 2351.03 27.00 2011-01-20 09:01:29.000 020 33364.50 328.42 2351.04 27.00 2011-01-20 09:01:30.000 020 33364.58 328.42 2350.97 27.00 2011-01-20 09:01:31.000 020 33364.43 328.44 2351.01 27.00 2011-01-20 09:01:32.000 020 33364.51 328.53 2351.09 27.00 2011-01-20 09:01:33.000 020 33364.44 328.51 2350.97 27.00 2011-01-20 09:01:34.000 020 33364.50 328.57 2351.04 27.00 2011-01-20 09:01:35.000 020 33364.46 328.56 2351.00 27.00 2011-01-20 09:01:36.000 020 33364.38 328.58 2351.02 27.00 2011-01-20 09:01:37.000 020 33364.43 328.59 2350.95 27.00 2011-01-20 09:01:38.000 020 33364.47 328.66 2351.05 27.00 2011-01-20 09:01:39.000 020 33364.38 328.66 2351.03 27.00 2011-01-20 09:01:40.000 020 33364.35 328.66 2350.98 27.00 2011-01-20 09:01:41.000 020 33364.31 328.67 2351.12 27.00 2011-01-20 09:01:42.000 020 33364.21 328.75 2351.01 27.00 2011-01-20 09:01:43.000 020 33364.43 328.71 2351.09 27.00 2011-01-20 09:01:44.000 020 33364.28 328.75 2351.11 27.00 2011-01-20 09:01:45.000 020 33364.28 328.76 2351.07 27.00 2011-01-20 09:01:46.000 020 33364.30 328.77 2351.08 27.00 2011-01-20 09:01:47.000 020 33364.32 328.81 2351.18 27.00 2011-01-20 09:01:48.000 020 33364.25 328.83 2351.12 27.00 2011-01-20 09:01:49.000 020 33364.28 328.85 2351.03 27.00 2011-01-20 09:01:50.000 020 33364.34 328.82 2351.12 27.00 2011-01-20 09:01:51.000 020 33364.28 328.83 2351.12 27.00 2011-01-20 09:01:52.000 020 33364.27 328.82 2351.15 27.00 2011-01-20 09:01:53.000 020 33364.34 328.89 2351.21 27.00 2011-01-20 09:01:54.000 020 33364.32 328.87 2351.14 27.00 2011-01-20 09:01:55.000 020 33364.34 328.82 2351.22 27.00 2011-01-20 09:01:56.000 020 33364.43 328.88 2351.24 27.00 2011-01-20 09:01:57.000 020 33364.38 328.85 2351.22 27.00 2011-01-20 09:01:58.000 020 33364.31 328.84 2351.17 27.00 2011-01-20 09:01:59.000 020 33364.33 328.86 2351.11 27.00 2011-01-20 09:02:00.000 020 33364.37 328.81 2351.13 26.99 2011-01-20 09:02:01.000 020 33364.29 328.80 2351.14 27.00 2011-01-20 09:02:02.000 020 33364.46 328.75 2351.15 27.00 2011-01-20 09:02:03.000 020 33364.34 328.77 2351.17 27.00 2011-01-20 09:02:04.000 020 33364.40 328.69 2351.12 27.00 2011-01-20 09:02:05.000 020 33364.26 328.72 2351.07 26.99 2011-01-20 09:02:06.000 020 33364.37 328.73 2351.14 27.00 2011-01-20 09:02:07.000 020 33364.44 328.72 2351.04 27.00 2011-01-20 09:02:08.000 020 33364.28 328.73 2351.09 26.99 2011-01-20 09:02:09.000 020 33364.32 328.72 2351.08 26.99 2011-01-20 09:02:10.000 020 33364.37 328.70 2351.10 27.00 2011-01-20 09:02:11.000 020 33364.37 328.68 2351.11 27.00 2011-01-20 09:02:12.000 020 33364.37 328.66 2351.04 26.99 2011-01-20 09:02:13.000 020 33364.34 328.71 2351.18 27.00 2011-01-20 09:02:14.000 020 33364.33 328.70 2351.11 27.00 2011-01-20 09:02:15.000 020 33364.32 328.73 2351.05 27.00 2011-01-20 09:02:16.000 020 33364.38 328.72 2351.08 27.00 2011-01-20 09:02:17.000 020 33364.37 328.72 2351.11 27.00 2011-01-20 09:02:18.000 020 33364.33 328.75 2351.16 27.00 2011-01-20 09:02:19.000 020 33364.43 328.75 2351.11 26.99 2011-01-20 09:02:20.000 020 33364.34 328.81 2351.08 27.00 2011-01-20 09:02:21.000 020 33364.36 328.82 2351.07 27.00 2011-01-20 09:02:22.000 020 33364.41 328.79 2350.96 27.00 2011-01-20 09:02:23.000 020 33364.46 328.80 2351.01 26.99 2011-01-20 09:02:24.000 020 33364.40 328.79 2351.06 27.00 2011-01-20 09:02:25.000 020 33364.41 328.84 2351.08 27.00 2011-01-20 09:02:26.000 020 33364.44 328.82 2350.99 27.00 2011-01-20 09:02:27.000 020 33364.40 328.82 2351.03 27.00 2011-01-20 09:02:28.000 020 33364.43 328.85 2351.01 27.00 2011-01-20 09:02:29.000 020 33364.52 328.85 2351.01 27.00 2011-01-20 09:02:30.000 020 33364.39 328.86 2351.01 27.00 2011-01-20 09:02:31.000 020 33364.33 328.88 2351.05 27.00 2011-01-20 09:02:32.000 020 33364.47 328.87 2351.03 27.00 2011-01-20 09:02:33.000 020 33364.49 328.84 2350.97 27.00 2011-01-20 09:02:34.000 020 33364.40 328.83 2350.91 27.00 2011-01-20 09:02:35.000 020 33364.48 328.79 2351.06 27.00 2011-01-20 09:02:36.000 020 33364.51 328.84 2351.03 27.00 2011-01-20 09:02:37.000 020 33364.42 328.82 2350.97 27.00 2011-01-20 09:02:38.000 020 33364.35 328.85 2351.02 27.00 2011-01-20 09:02:39.000 020 33364.32 328.84 2351.02 27.00 2011-01-20 09:02:40.000 020 33364.43 328.85 2350.98 27.00 2011-01-20 09:02:41.000 020 33364.37 328.86 2351.02 27.00 2011-01-20 09:02:42.000 020 33364.32 328.83 2350.95 27.00 2011-01-20 09:02:43.000 020 33364.32 328.87 2351.01 27.00 2011-01-20 09:02:44.000 020 33364.29 328.88 2350.98 27.00 2011-01-20 09:02:45.000 020 33364.28 328.86 2350.93 27.00 2011-01-20 09:02:46.000 020 33364.29 328.85 2351.01 27.00 2011-01-20 09:02:47.000 020 33364.28 328.89 2350.96 27.00 2011-01-20 09:02:48.000 020 33364.25 328.90 2351.01 26.99 2011-01-20 09:02:49.000 020 33364.29 328.93 2350.95 27.00 2011-01-20 09:02:50.000 020 33364.29 328.94 2350.99 27.00 2011-01-20 09:02:51.000 020 33364.22 328.95 2350.96 26.99 2011-01-20 09:02:52.000 020 33364.30 328.93 2350.96 26.99 2011-01-20 09:02:53.000 020 33364.32 328.95 2350.97 27.00 2011-01-20 09:02:54.000 020 33364.30 328.96 2350.96 27.00 2011-01-20 09:02:55.000 020 33364.33 328.97 2350.94 26.99 2011-01-20 09:02:56.000 020 33364.34 328.95 2350.94 26.99 2011-01-20 09:02:57.000 020 33364.38 328.95 2350.98 26.99 2011-01-20 09:02:58.000 020 33364.35 329.03 2350.95 27.00 2011-01-20 09:02:59.000 020 33364.33 328.97 2350.93 26.99 2011-01-20 09:03:00.000 020 33364.28 328.99 2350.96 26.99 2011-01-20 09:03:01.000 020 33364.37 329.01 2350.92 26.99 2011-01-20 09:03:02.000 020 33364.45 329.01 2351.01 26.99 2011-01-20 09:03:03.000 020 33364.29 329.01 2351.02 26.99 2011-01-20 09:03:04.000 020 33364.36 329.01 2351.01 26.99 2011-01-20 09:03:05.000 020 33364.27 328.99 2350.90 27.00 2011-01-20 09:03:06.000 020 33364.32 329.04 2350.83 27.00 2011-01-20 09:03:07.000 020 33364.28 329.01 2350.95 26.99 2011-01-20 09:03:08.000 020 33364.21 329.06 2350.99 26.99 2011-01-20 09:03:09.000 020 33364.26 329.09 2351.02 26.99 2011-01-20 09:03:10.000 020 33364.36 329.05 2351.03 26.99 2011-01-20 09:03:11.000 020 33364.27 329.11 2350.97 26.99 2011-01-20 09:03:12.000 020 33364.27 329.10 2350.97 26.99 2011-01-20 09:03:13.000 020 33364.24 329.12 2350.98 26.99 2011-01-20 09:03:14.000 020 33364.22 329.15 2350.90 26.99 2011-01-20 09:03:15.000 020 33364.26 329.14 2350.93 26.99 2011-01-20 09:03:16.000 020 33364.29 329.15 2350.95 26.99 2011-01-20 09:03:17.000 020 33364.31 329.11 2350.95 26.99 2011-01-20 09:03:18.000 020 33364.24 329.16 2350.96 26.99 2011-01-20 09:03:19.000 020 33364.38 329.10 2350.91 26.99 2011-01-20 09:03:20.000 020 33364.28 329.12 2350.99 26.99 2011-01-20 09:03:21.000 020 33364.29 329.13 2350.94 26.99 2011-01-20 09:03:22.000 020 33364.37 329.14 2350.99 26.99 2011-01-20 09:03:23.000 020 33364.35 329.14 2350.99 26.99 2011-01-20 09:03:24.000 020 33364.29 329.17 2350.97 26.99 2011-01-20 09:03:25.000 020 33364.33 329.10 2350.93 26.99 2011-01-20 09:03:26.000 020 33364.31 329.06 2350.98 26.99 2011-01-20 09:03:27.000 020 33364.37 329.04 2350.98 26.99 2011-01-20 09:03:28.000 020 33364.37 329.07 2350.98 26.99 2011-01-20 09:03:29.000 020 33364.45 329.06 2350.95 26.99 2011-01-20 09:03:30.000 020 33364.41 329.06 2350.95 26.99 2011-01-20 09:03:31.000 020 33364.50 329.06 2350.84 27.00 2011-01-20 09:03:32.000 020 33364.43 329.03 2350.86 26.99 2011-01-20 09:03:33.000 020 33364.41 329.01 2350.90 26.99 2011-01-20 09:03:34.000 020 33364.52 329.03 2350.95 26.99 2011-01-20 09:03:35.000 020 33364.56 328.97 2350.94 27.00 2011-01-20 09:03:36.000 020 33364.54 329.02 2350.82 27.00 2011-01-20 09:03:37.000 020 33364.61 328.97 2350.93 26.99 2011-01-20 09:03:38.000 020 33364.57 329.00 2350.82 27.00 2011-01-20 09:03:39.000 020 33364.62 328.93 2350.82 27.00 2011-01-20 09:03:40.000 020 33364.59 328.91 2350.78 27.00 2011-01-20 09:03:41.000 020 33364.67 328.89 2350.76 26.99 2011-01-20 09:03:42.000 020 33364.57 328.93 2350.76 26.99 2011-01-20 09:03:43.000 020 33364.63 328.91 2350.77 26.99 2011-01-20 09:03:44.000 020 33364.66 328.93 2350.76 27.00 2011-01-20 09:03:45.000 020 33364.71 328.88 2350.76 26.99 2011-01-20 09:03:46.000 020 33364.59 328.87 2350.72 26.99 2011-01-20 09:03:47.000 020 33364.69 328.92 2350.67 26.99 2011-01-20 09:03:48.000 020 33364.66 328.91 2350.67 27.00 2011-01-20 09:03:49.000 020 33364.67 328.90 2350.69 26.99 2011-01-20 09:03:50.000 020 33364.67 328.89 2350.67 26.99 2011-01-20 09:03:51.000 020 33364.57 328.91 2350.71 26.99 2011-01-20 09:03:52.000 020 33364.66 328.91 2350.57 27.00 2011-01-20 09:03:53.000 020 33364.70 328.91 2350.67 27.00 2011-01-20 09:03:54.000 020 33364.63 328.88 2350.65 26.99 2011-01-20 09:03:55.000 020 33364.67 328.92 2350.60 26.99 2011-01-20 09:03:56.000 020 33364.78 328.98 2350.65 27.00 2011-01-20 09:03:57.000 020 33364.69 328.94 2350.59 26.99 2011-01-20 09:03:58.000 020 33364.75 328.91 2350.62 26.99 2011-01-20 09:03:59.000 020 33364.74 328.98 2350.61 26.99 2011-01-20 09:04:00.000 020 33364.87 328.99 2350.53 26.99 2011-01-20 09:04:01.000 020 33364.77 329.01 2350.60 27.00 2011-01-20 09:04:02.000 020 33364.75 328.98 2350.59 26.99 2011-01-20 09:04:03.000 020 33364.76 328.95 2350.60 26.99 2011-01-20 09:04:04.000 020 33364.76 329.01 2350.57 26.99 2011-01-20 09:04:05.000 020 33364.83 329.00 2350.53 26.99 2011-01-20 09:04:06.000 020 33364.84 329.04 2350.53 26.99 2011-01-20 09:04:07.000 020 33364.84 328.98 2350.55 26.99 2011-01-20 09:04:08.000 020 33364.90 329.02 2350.47 26.99 2011-01-20 09:04:09.000 020 33364.88 329.05 2350.46 26.99 2011-01-20 09:04:10.000 020 33364.92 329.05 2350.49 26.99 2011-01-20 09:04:11.000 020 33364.75 329.02 2350.50 26.99 2011-01-20 09:04:12.000 020 33364.90 329.00 2350.62 26.99 2011-01-20 09:04:13.000 020 33364.92 329.00 2350.46 26.99 2011-01-20 09:04:14.000 020 33364.91 329.06 2350.46 26.99 2011-01-20 09:04:15.000 020 33364.88 329.06 2350.48 26.99 2011-01-20 09:04:16.000 020 33364.87 329.07 2350.41 26.99 2011-01-20 09:04:17.000 020 33364.91 329.05 2350.47 26.99 2011-01-20 09:04:18.000 020 33364.89 329.03 2350.43 26.99 2011-01-20 09:04:19.000 020 33364.76 329.08 2350.42 26.99 2011-01-20 09:04:20.000 020 33364.93 329.12 2350.39 26.99 2011-01-20 09:04:21.000 020 33364.89 329.12 2350.34 26.99 2011-01-20 09:04:22.000 020 33364.83 329.10 2350.52 26.99 2011-01-20 09:04:23.000 020 33364.93 329.15 2350.46 26.99 2011-01-20 09:04:24.000 020 33364.91 329.17 2350.45 26.99 2011-01-20 09:04:25.000 020 33364.92 329.13 2350.43 26.99 2011-01-20 09:04:26.000 020 33364.90 329.12 2350.41 26.99 2011-01-20 09:04:27.000 020 33364.87 329.16 2350.40 26.99 2011-01-20 09:04:28.000 020 33364.89 329.19 2350.43 26.99 2011-01-20 09:04:29.000 020 33364.90 329.19 2350.47 26.99 2011-01-20 09:04:30.000 020 33364.92 329.14 2350.46 26.99 2011-01-20 09:04:31.000 020 33364.96 329.15 2350.40 26.99 2011-01-20 09:04:32.000 020 33364.83 329.14 2350.39 26.99 2011-01-20 09:04:33.000 020 33364.90 329.14 2350.41 26.99 2011-01-20 09:04:34.000 020 33365.06 329.15 2350.36 26.99 2011-01-20 09:04:35.000 020 33365.06 329.14 2350.40 26.99 2011-01-20 09:04:36.000 020 33365.13 329.15 2350.37 26.99 2011-01-20 09:04:37.000 020 33365.11 329.14 2350.37 26.99 2011-01-20 09:04:38.000 020 33365.09 329.16 2350.33 26.99 2011-01-20 09:04:39.000 020 33365.06 329.10 2350.31 26.99 2011-01-20 09:04:40.000 020 33365.06 329.14 2350.39 26.99 2011-01-20 09:04:41.000 020 33365.11 329.10 2350.27 26.99 2011-01-20 09:04:42.000 020 33365.15 329.12 2350.31 26.99 2011-01-20 09:04:43.000 020 33365.17 329.07 2350.28 26.99 2011-01-20 09:04:44.000 020 33365.16 329.07 2350.33 26.99 2011-01-20 09:04:45.000 020 33365.17 329.07 2350.27 26.99 2011-01-20 09:04:46.000 020 33365.25 329.08 2350.35 26.99 2011-01-20 09:04:47.000 020 33365.26 329.11 2350.21 26.99 2011-01-20 09:04:48.000 020 33365.19 329.07 2350.28 26.99 2011-01-20 09:04:49.000 020 33365.21 329.04 2350.23 26.99 2011-01-20 09:04:50.000 020 33365.36 329.03 2350.23 26.99 2011-01-20 09:04:51.000 020 33365.30 329.06 2350.17 26.99 2011-01-20 09:04:52.000 020 33365.36 329.04 2350.20 26.99 2011-01-20 09:04:53.000 020 33365.41 328.99 2350.13 26.99 2011-01-20 09:04:54.000 020 33365.41 328.96 2350.11 26.99 2011-01-20 09:04:55.000 020 33365.38 328.96 2350.06 26.99 2011-01-20 09:04:56.000 020 33365.46 329.00 2350.05 26.99 2011-01-20 09:04:57.000 020 33365.43 328.97 2350.02 26.99 2011-01-20 09:04:58.000 020 33365.56 328.95 2350.14 26.99 2011-01-20 09:04:59.000 020 33365.49 328.95 2350.08 26.99 2011-01-20 09:05:00.000 020 33365.46 328.95 2350.05 26.99 2011-01-20 09:05:01.000 020 33365.53 328.95 2349.88 26.99 2011-01-20 09:05:02.000 020 33365.55 328.94 2349.99 26.99 2011-01-20 09:05:03.000 020 33365.49 328.95 2349.88 26.99 2011-01-20 09:05:04.000 020 33365.62 328.95 2349.92 26.99 2011-01-20 09:05:05.000 020 33365.59 328.96 2349.95 26.99 2011-01-20 09:05:06.000 020 33365.53 328.93 2349.97 26.99 2011-01-20 09:05:07.000 020 33365.64 328.92 2349.90 26.99 2011-01-20 09:05:08.000 020 33365.71 328.92 2349.84 26.99 2011-01-20 09:05:09.000 020 33365.61 328.93 2349.89 26.99 2011-01-20 09:05:10.000 020 33365.68 328.92 2349.78 26.99 2011-01-20 09:05:11.000 020 33365.72 328.90 2349.82 26.99 2011-01-20 09:05:12.000 020 33365.67 328.90 2349.86 26.99 2011-01-20 09:05:13.000 020 33365.57 328.91 2349.82 26.99 2011-01-20 09:05:14.000 020 33365.69 328.94 2349.79 26.99 2011-01-20 09:05:15.000 020 33365.67 328.90 2349.75 26.99 2011-01-20 09:05:16.000 020 33365.62 328.90 2349.75 26.99 2011-01-20 09:05:17.000 020 33365.64 328.92 2349.74 26.99 2011-01-20 09:05:18.000 020 33365.68 328.89 2349.71 26.99 2011-01-20 09:05:19.000 020 33365.64 328.91 2349.75 26.99 2011-01-20 09:05:20.000 020 33365.56 328.92 2349.72 26.99 2011-01-20 09:05:21.000 020 33365.67 328.90 2349.80 26.99 2011-01-20 09:05:22.000 020 33365.64 328.93 2349.80 26.99 2011-01-20 09:05:23.000 020 33365.65 328.90 2349.72 26.99 2011-01-20 09:05:24.000 020 33365.51 328.99 2349.68 26.99 2011-01-20 09:05:25.000 020 33365.62 328.98 2349.72 26.99 2011-01-20 09:05:26.000 020 33365.42 328.98 2349.71 26.99 2011-01-20 09:05:27.000 020 33365.52 328.97 2349.69 26.99 2011-01-20 09:05:28.000 020 33365.44 329.07 2349.72 26.99 2011-01-20 09:05:29.000 020 33365.40 329.14 2349.69 26.99 2011-01-20 09:05:30.000 020 33365.34 329.13 2349.75 26.99 2011-01-20 09:05:31.000 020 33365.39 329.21 2349.71 26.99 2011-01-20 09:05:32.000 020 33365.27 329.22 2349.73 26.99 2011-01-20 09:05:33.000 020 33365.27 329.25 2349.72 26.99 2011-01-20 09:05:34.000 020 33365.28 329.32 2349.71 26.99 2011-01-20 09:05:35.000 020 33365.22 329.38 2349.70 26.99 2011-01-20 09:05:36.000 020 33365.22 329.37 2349.77 26.99 2011-01-20 09:05:37.000 020 33365.06 329.40 2349.73 26.99 2011-01-20 09:05:38.000 020 33365.06 329.47 2349.92 26.99 2011-01-20 09:05:39.000 020 33365.01 329.48 2349.85 26.99 2011-01-20 09:05:40.000 020 33365.06 329.58 2349.71 26.99 2011-01-20 09:05:41.000 020 33365.00 329.55 2349.86 26.99 2011-01-20 09:05:42.000 020 33364.91 329.57 2349.85 26.99 2011-01-20 09:05:43.000 020 33364.96 329.58 2349.85 26.99 2011-01-20 09:05:44.000 020 33364.87 329.63 2349.87 26.99 2011-01-20 09:05:45.000 020 33364.86 329.59 2349.90 26.99 2011-01-20 09:05:46.000 020 33364.89 329.63 2349.96 26.99 2011-01-20 09:05:47.000 020 33364.93 329.62 2349.93 26.99 2011-01-20 09:05:48.000 020 33364.87 329.62 2349.99 26.99 2011-01-20 09:05:49.000 020 33364.97 329.63 2349.83 26.99 2011-01-20 09:05:50.000 020 33364.81 329.64 2349.97 26.99 2011-01-20 09:05:51.000 020 33364.89 329.64 2349.95 26.99 2011-01-20 09:05:52.000 020 33364.87 329.61 2349.96 26.99 2011-01-20 09:05:53.000 020 33364.97 329.61 2350.02 26.99 2011-01-20 09:05:54.000 020 33364.90 329.56 2349.97 26.99 2011-01-20 09:05:55.000 020 33364.89 329.52 2350.03 26.99 2011-01-20 09:05:56.000 020 33364.96 329.54 2350.03 26.99 2011-01-20 09:05:57.000 020 33364.87 329.51 2350.01 26.99 2011-01-20 09:05:58.000 020 33364.97 329.43 2350.08 26.99 2011-01-20 09:05:59.000 020 33364.96 329.42 2349.94 26.99 2011-01-20 09:06:00.000 020 33364.99 329.41 2349.96 26.99 2011-01-20 09:06:01.000 020 33364.93 329.41 2349.96 26.99 2011-01-20 09:06:02.000 020 33364.97 329.34 2350.06 26.99 2011-01-20 09:06:03.000 020 33364.93 329.34 2349.96 26.99 2011-01-20 09:06:04.000 020 33364.91 329.32 2349.96 26.99 2011-01-20 09:06:05.000 020 33365.04 329.33 2350.00 26.99 2011-01-20 09:06:06.000 020 33365.06 329.32 2349.93 26.99 2011-01-20 09:06:07.000 020 33365.07 329.25 2350.04 26.99 2011-01-20 09:06:08.000 020 33364.96 329.25 2349.89 26.99 2011-01-20 09:06:09.000 020 33365.00 329.25 2349.93 26.99 2011-01-20 09:06:10.000 020 33365.12 329.23 2349.86 26.99 2011-01-20 09:06:11.000 020 33365.09 329.23 2349.78 26.99 2011-01-20 09:06:12.000 020 33365.05 329.20 2349.91 26.99 2011-01-20 09:06:13.000 020 33365.06 329.20 2349.84 26.99 2011-01-20 09:06:14.000 020 33365.07 329.14 2349.74 26.99 2011-01-20 09:06:15.000 020 33365.06 329.14 2349.77 26.99 2011-01-20 09:06:16.000 020 33365.04 329.21 2349.81 26.99 2011-01-20 09:06:17.000 020 33365.15 329.19 2349.78 26.99 2011-01-20 09:06:18.000 020 33365.15 329.16 2349.74 26.99 2011-01-20 09:06:19.000 020 33365.09 329.18 2349.73 26.99 2011-01-20 09:06:20.000 020 33365.19 329.18 2349.76 26.99 2011-01-20 09:06:21.000 020 33365.17 329.17 2349.74 26.99 2011-01-20 09:06:22.000 020 33365.25 329.17 2349.75 26.99 2011-01-20 09:06:23.000 020 33365.25 329.23 2349.72 26.99 2011-01-20 09:06:24.000 020 33365.22 329.21 2349.71 26.99 2011-01-20 09:06:25.000 020 33365.32 329.21 2349.68 26.99 2011-01-20 09:06:26.000 020 33365.25 329.22 2349.71 26.99 2011-01-20 09:06:27.000 020 33365.27 329.23 2349.70 26.99 2011-01-20 09:06:28.000 020 33365.31 329.30 2349.71 26.99 2011-01-20 09:06:29.000 020 33365.42 329.33 2349.72 26.99 2011-01-20 09:06:30.000 020 33365.30 329.32 2349.68 26.99 2011-01-20 09:06:31.000 020 33365.38 329.30 2349.65 26.99 2011-01-20 09:06:32.000 020 33365.43 329.42 2349.69 26.99 2011-01-20 09:06:33.000 020 33365.36 329.43 2349.64 26.99 2011-01-20 09:06:34.000 020 33365.43 329.44 2349.62 26.99 2011-01-20 09:06:35.000 020 33365.47 329.49 2349.54 26.99 2011-01-20 09:06:36.000 020 33365.48 329.48 2349.63 26.99 2011-01-20 09:06:37.000 020 33365.44 329.52 2349.58 26.99 2011-01-20 09:06:38.000 020 33365.56 329.53 2349.55 26.99 2011-01-20 09:06:39.000 020 33365.53 329.52 2349.58 26.99 2011-01-20 09:06:40.000 020 33365.61 329.55 2349.56 26.99 2011-01-20 09:06:41.000 020 33365.63 329.56 2349.57 26.99 2011-01-20 09:06:42.000 020 33365.59 329.53 2349.53 26.99 2011-01-20 09:06:43.000 020 33365.77 329.52 2349.46 26.99 2011-01-20 09:06:44.000 020 33365.62 329.54 2349.54 26.99 2011-01-20 09:06:45.000 020 33365.69 329.52 2349.51 26.99 2011-01-20 09:06:46.000 020 33365.73 329.52 2349.60 26.99 2011-01-20 09:06:47.000 020 33365.85 329.49 2349.48 26.99 2011-01-20 09:06:48.000 020 33365.82 329.42 2349.47 26.99 2011-01-20 09:06:49.000 020 33365.97 329.42 2349.38 26.99 2011-01-20 09:06:50.000 020 33365.96 329.42 2349.41 26.99 2011-01-20 09:06:51.000 020 33365.89 329.39 2349.44 26.99 2011-01-20 09:06:52.000 020 33365.96 329.38 2349.40 26.99 2011-01-20 09:06:53.000 020 33366.02 329.34 2349.30 26.99 2011-01-20 09:06:54.000 020 33366.01 329.33 2349.41 26.99 2011-01-20 09:06:55.000 020 33366.11 329.31 2349.36 26.99 2011-01-20 09:06:56.000 020 33366.05 329.28 2349.32 26.99 2011-01-20 09:06:57.000 020 33366.01 329.28 2349.24 26.99 2011-01-20 09:06:58.000 020 33366.11 329.28 2349.24 26.99 2011-01-20 09:06:59.000 020 33365.99 329.30 2349.31 26.99 2011-01-20 09:07:00.000 020 33366.08 329.25 2349.28 26.99 2011-01-20 09:07:01.000 020 33366.02 329.32 2349.20 26.99 2011-01-20 09:07:02.000 020 33365.97 329.31 2349.22 26.99 2011-01-20 09:07:03.000 020 33365.99 329.32 2349.21 26.99 2011-01-20 09:07:04.000 020 33365.95 329.36 2349.20 26.99 2011-01-20 09:07:05.000 020 33365.83 329.33 2349.12 26.99 2011-01-20 09:07:06.000 020 33366.02 329.38 2349.12 26.99 2011-01-20 09:07:07.000 020 33365.61 329.41 2349.11 26.99 2011-01-20 09:07:08.000 020 33365.68 329.42 2349.20 26.99 2011-01-20 09:07:09.000 020 33365.56 329.43 2349.18 26.99 2011-01-20 09:07:10.000 020 33365.61 329.48 2349.11 26.99 2011-01-20 09:07:11.000 020 33365.53 329.46 2349.13 26.99 2011-01-20 09:07:12.000 020 33365.53 329.50 2349.07 26.99 2011-01-20 09:07:13.000 020 33365.52 329.49 2349.13 26.99 2011-01-20 09:07:14.000 020 33365.46 329.47 2349.15 26.99 2011-01-20 09:07:15.000 020 33365.34 329.50 2349.12 26.99 2011-01-20 09:07:16.000 020 33365.33 329.51 2349.16 26.99 2011-01-20 09:07:17.000 020 33365.28 329.51 2349.18 26.99 2011-01-20 09:07:18.000 020 33365.23 329.50 2349.19 26.99 2011-01-20 09:07:19.000 020 33365.15 329.50 2349.15 26.99 2011-01-20 09:07:20.000 020 33365.28 329.53 2349.25 26.99 2011-01-20 09:07:21.000 020 33365.18 329.55 2349.25 26.99 2011-01-20 09:07:22.000 020 33365.17 329.51 2349.26 26.99 2011-01-20 09:07:23.000 020 33365.22 329.59 2349.21 26.99 2011-01-20 09:07:24.000 020 33365.17 329.57 2349.16 26.99 2011-01-20 09:07:25.000 020 33365.06 329.56 2349.24 26.99 2011-01-20 09:07:26.000 020 33365.17 329.61 2349.22 26.99 2011-01-20 09:07:27.000 020 33365.13 329.60 2349.25 26.99 2011-01-20 09:07:28.000 020 33365.10 329.56 2349.32 26.99 2011-01-20 09:07:29.000 020 33365.09 329.60 2349.32 26.99 2011-01-20 09:07:30.000 020 33365.15 329.64 2349.27 26.99 2011-01-20 09:07:31.000 020 33365.07 329.63 2349.30 26.99 2011-01-20 09:07:32.000 020 33365.14 329.66 2349.31 26.99 2011-01-20 09:07:33.000 020 33365.14 329.64 2349.31 26.99 2011-01-20 09:07:34.000 020 33365.10 329.65 2349.37 26.99 2011-01-20 09:07:35.000 020 33365.12 329.73 2349.36 26.99 2011-01-20 09:07:36.000 020 33365.07 329.69 2349.36 26.99 2011-01-20 09:07:37.000 020 33365.10 329.75 2349.32 26.99 2011-01-20 09:07:38.000 020 33365.12 329.73 2349.31 26.99 2011-01-20 09:07:39.000 020 33365.05 329.73 2349.29 26.99 2011-01-20 09:07:40.000 020 33365.19 329.73 2349.36 26.99 2011-01-20 09:07:41.000 020 33365.14 329.74 2349.40 26.99 2011-01-20 09:07:42.000 020 33365.17 329.75 2349.46 26.99 2011-01-20 09:07:43.000 020 33365.24 329.72 2349.47 26.99 2011-01-20 09:07:44.000 020 33365.30 329.73 2349.26 26.99 2011-01-20 09:07:45.000 020 33365.31 329.70 2349.34 26.99 2011-01-20 09:07:46.000 020 33365.31 329.66 2349.31 26.99 2011-01-20 09:07:47.000 020 33365.31 329.63 2349.37 26.99 2011-01-20 09:07:48.000 020 33365.33 329.64 2349.36 26.99 2011-01-20 09:07:49.000 020 33365.37 329.64 2349.36 26.99 2011-01-20 09:07:50.000 020 33365.42 329.60 2349.39 26.99 2011-01-20 09:07:51.000 020 33365.37 329.62 2349.35 26.99 2011-01-20 09:07:52.000 020 33365.44 329.58 2349.30 26.99 2011-01-20 09:07:53.000 020 33365.30 329.51 2349.25 26.99 2011-01-20 09:07:54.000 020 33365.41 329.50 2349.24 26.99 2011-01-20 09:07:55.000 020 33365.42 329.52 2349.28 26.99 2011-01-20 09:07:56.000 020 33365.56 329.48 2349.26 26.99 2011-01-20 09:07:57.000 020 33365.44 329.47 2349.22 26.99 2011-01-20 09:07:58.000 020 33365.42 329.42 2349.25 26.99 2011-01-20 09:07:59.000 020 33365.43 329.47 2349.26 26.99 2011-01-20 09:08:00.000 020 33365.35 329.46 2349.17 26.99 2011-01-20 09:08:01.000 020 33365.42 329.44 2349.19 26.99 2011-01-20 09:08:02.000 020 33365.52 329.47 2349.18 26.99 2011-01-20 09:08:03.000 020 33365.43 329.43 2349.16 26.99 2011-01-20 09:08:04.000 020 33365.43 329.43 2349.10 26.99 2011-01-20 09:08:05.000 020 33365.45 329.44 2349.06 26.99 2011-01-20 09:08:06.000 020 33365.42 329.43 2349.06 26.99 2011-01-20 09:08:07.000 020 33365.35 329.45 2349.15 26.99 2011-01-20 09:08:08.000 020 33365.41 329.48 2349.07 26.99 2011-01-20 09:08:09.000 020 33365.39 329.45 2349.01 26.99 2011-01-20 09:08:10.000 020 33365.43 329.50 2349.04 26.99 2011-01-20 09:08:11.000 020 33365.43 329.50 2348.95 26.99 2011-01-20 09:08:12.000 020 33365.30 329.52 2349.01 26.99 2011-01-20 09:08:13.000 020 33365.46 329.57 2349.01 26.99 2011-01-20 09:08:14.000 020 33365.34 329.56 2349.07 26.99 2011-01-20 09:08:15.000 020 33365.36 329.54 2349.05 26.99 2011-01-20 09:08:16.000 020 33365.35 329.62 2349.01 26.99 2011-01-20 09:08:17.000 020 33365.40 329.73 2349.06 26.99 2011-01-20 09:08:18.000 020 33365.33 329.73 2349.05 26.99 2011-01-20 09:08:19.000 020 33365.37 329.73 2349.06 26.99 2011-01-20 09:08:20.000 020 33365.33 329.77 2349.02 26.99 2011-01-20 09:08:21.000 020 33365.28 329.79 2348.97 26.99 2011-01-20 09:08:22.000 020 33365.41 329.80 2349.07 26.99 2011-01-20 09:08:23.000 020 33365.45 329.83 2349.00 26.99 2011-01-20 09:08:24.000 020 33365.38 329.86 2349.03 26.99 2011-01-20 09:08:25.000 020 33365.23 329.83 2349.09 26.99 2011-01-20 09:08:26.000 020 33365.46 329.86 2349.09 26.99 2011-01-20 09:08:27.000 020 33365.31 329.88 2349.13 26.99 2011-01-20 09:08:28.000 020 33365.38 329.93 2349.07 26.99 2011-01-20 09:08:29.000 020 33365.34 329.93 2349.04 26.99 2011-01-20 09:08:30.000 020 33365.33 329.90 2349.07 26.99 2011-01-20 09:08:31.000 020 33365.23 329.94 2349.08 26.99 2011-01-20 09:08:32.000 020 33365.36 329.99 2349.13 26.99 2011-01-20 09:08:33.000 020 33365.25 329.97 2349.12 26.99 2011-01-20 09:08:34.000 020 33365.34 330.00 2349.11 26.99 2011-01-20 09:08:35.000 020 33365.36 330.02 2349.11 26.99 2011-01-20 09:08:36.000 020 33365.42 330.07 2349.03 26.99 2011-01-20 09:08:37.000 020 33365.36 330.07 2349.15 26.99 2011-01-20 09:08:38.000 020 33365.34 330.07 2349.15 26.99 2011-01-20 09:08:39.000 020 33365.36 330.11 2349.09 26.99 2011-01-20 09:08:40.000 020 33365.37 330.11 2349.02 26.99 2011-01-20 09:08:41.000 020 33365.35 330.15 2349.06 26.99 2011-01-20 09:08:42.000 020 33365.36 330.10 2349.09 26.99 2011-01-20 09:08:43.000 020 33365.25 330.18 2349.09 26.99 2011-01-20 09:08:44.000 020 33365.47 330.17 2349.03 26.99 2011-01-20 09:08:45.000 020 33365.35 330.14 2349.03 26.99 2011-01-20 09:08:46.000 020 33365.37 330.17 2349.09 26.99 2011-01-20 09:08:47.000 020 33365.31 330.20 2349.09 26.99 2011-01-20 09:08:48.000 020 33365.25 330.19 2349.10 26.99 2011-01-20 09:08:49.000 020 33365.47 330.18 2349.10 26.99 2011-01-20 09:08:50.000 020 33365.44 330.21 2349.13 26.99 2011-01-20 09:08:51.000 020 33365.37 330.19 2349.12 26.99 2011-01-20 09:08:52.000 020 33365.43 330.18 2349.13 26.99 2011-01-20 09:08:53.000 020 33365.49 330.14 2349.10 26.99 2011-01-20 09:08:54.000 020 33365.49 330.14 2349.07 26.99 2011-01-20 09:08:55.000 020 33365.55 330.11 2349.07 26.99 2011-01-20 09:08:56.000 020 33365.62 330.12 2349.12 26.99 2011-01-20 09:08:57.000 020 33365.67 330.10 2349.02 26.99 2011-01-20 09:08:58.000 020 33365.62 330.07 2349.13 26.99 2011-01-20 09:08:59.000 020 33365.64 330.08 2349.09 26.99 2011-01-20 09:09:00.000 020 33365.61 330.04 2349.09 26.99 2011-01-20 09:09:01.000 020 33365.74 330.05 2349.02 26.99 2011-01-20 09:09:02.000 020 33365.73 330.06 2348.99 26.99 2011-01-20 09:09:03.000 020 33365.70 330.06 2349.03 26.99 2011-01-20 09:09:04.000 020 33365.71 330.05 2348.95 26.99 2011-01-20 09:09:05.000 020 33365.64 330.00 2348.92 26.99 2011-01-20 09:09:06.000 020 33365.64 330.03 2348.99 26.99 2011-01-20 09:09:07.000 020 33365.67 330.04 2348.91 26.99 2011-01-20 09:09:08.000 020 33365.57 330.06 2348.95 26.99 2011-01-20 09:09:09.000 020 33365.59 330.03 2348.95 26.99 2011-01-20 09:09:10.000 020 33365.65 330.06 2348.86 26.99 2011-01-20 09:09:11.000 020 33365.61 330.06 2348.87 26.99 2011-01-20 09:09:12.000 020 33365.53 330.06 2348.86 26.99 2011-01-20 09:09:13.000 020 33365.55 330.10 2348.93 26.99 2011-01-20 09:09:14.000 020 33365.44 330.09 2348.86 26.99 2011-01-20 09:09:15.000 020 33365.44 330.10 2348.84 26.99 2011-01-20 09:09:16.000 020 33365.53 330.10 2348.90 26.99 2011-01-20 09:09:17.000 020 33365.53 330.12 2348.82 26.99 2011-01-20 09:09:18.000 020 33365.47 330.17 2348.86 26.99 2011-01-20 09:09:19.000 020 33365.34 330.18 2348.94 26.99 2011-01-20 09:09:20.000 020 33365.38 330.18 2348.85 26.99 2011-01-20 09:09:21.000 020 33365.43 330.17 2348.89 26.99 2011-01-20 09:09:22.000 020 33365.37 330.22 2348.87 26.99 2011-01-20 09:09:23.000 020 33365.34 330.21 2348.88 26.99 2011-01-20 09:09:24.000 020 33365.40 330.20 2348.79 26.99 2011-01-20 09:09:25.000 020 33365.43 330.24 2348.82 26.99 2011-01-20 09:09:26.000 020 33365.49 330.23 2348.87 26.99 2011-01-20 09:09:27.000 020 33365.46 330.22 2348.84 26.99 2011-01-20 09:09:28.000 020 33365.46 330.20 2348.80 26.99 2011-01-20 09:09:29.000 020 33365.45 330.21 2348.84 26.99 2011-01-20 09:09:30.000 020 33365.45 330.21 2348.83 26.99 2011-01-20 09:09:31.000 020 33365.50 330.22 2348.87 26.99 2011-01-20 09:09:32.000 020 33365.44 330.22 2348.76 26.99 2011-01-20 09:09:33.000 020 33365.50 330.21 2348.78 26.99 2011-01-20 09:09:34.000 020 33365.52 330.18 2348.81 26.99 2011-01-20 09:09:35.000 020 33365.51 330.24 2348.85 26.99 2011-01-20 09:09:36.000 020 33365.48 330.28 2348.79 26.99 2011-01-20 09:09:37.000 020 33365.50 330.26 2348.84 26.99 2011-01-20 09:09:38.000 020 33365.57 330.31 2348.86 26.99 2011-01-20 09:09:39.000 020 33365.52 330.29 2348.82 26.99 2011-01-20 09:09:40.000 020 33365.51 330.28 2348.87 26.99 2011-01-20 09:09:41.000 020 33365.51 330.27 2348.71 26.99 2011-01-20 09:09:42.000 020 33365.54 330.28 2348.70 26.99 2011-01-20 09:09:43.000 020 33365.55 330.24 2348.70 26.99 2011-01-20 09:09:44.000 020 33365.61 330.30 2348.72 26.99 2011-01-20 09:09:45.000 020 33365.55 330.29 2348.65 26.99 2011-01-20 09:09:46.000 020 33365.61 330.33 2348.74 26.99 2011-01-20 09:09:47.000 020 33365.66 330.30 2348.77 26.99 2011-01-20 09:09:48.000 020 33365.64 330.24 2348.70 26.99 2011-01-20 09:09:49.000 020 33365.54 330.30 2348.62 26.99 2011-01-20 09:09:50.000 020 33365.67 330.28 2348.72 26.99 2011-01-20 09:09:51.000 020 33365.58 330.26 2348.66 26.99 2011-01-20 09:09:52.000 020 33365.63 330.28 2348.72 26.99 2011-01-20 09:09:53.000 020 33365.72 330.30 2348.67 26.99 2011-01-20 09:09:54.000 020 33365.77 330.30 2348.67 26.99 2011-01-20 09:09:55.000 020 33365.74 330.28 2348.78 26.99 2011-01-20 09:09:56.000 020 33365.62 330.31 2348.64 26.99 2011-01-20 09:09:57.000 020 33365.71 330.31 2348.64 26.99 2011-01-20 09:09:58.000 020 33365.72 330.35 2348.70 26.99 2011-01-20 09:09:59.000 020 33365.80 330.33 2348.69 26.99 2011-01-20 09:10:00.000 020 33365.86 330.36 2348.66 26.99 2011-01-20 09:10:01.000 020 33365.73 330.33 2348.62 26.99 2011-01-20 09:10:02.000 020 33365.78 330.35 2348.66 26.99 2011-01-20 09:10:03.000 020 33365.84 330.37 2348.66 26.99 2011-01-20 09:10:04.000 020 33365.80 330.34 2348.65 26.99 2011-01-20 09:10:05.000 020 33365.92 330.31 2348.65 26.99 2011-01-20 09:10:06.000 020 33365.88 330.31 2348.56 26.99 2011-01-20 09:10:07.000 020 33365.94 330.31 2348.61 26.99 2011-01-20 09:10:08.000 020 33365.77 330.37 2348.67 26.99 2011-01-20 09:10:09.000 020 33365.86 330.39 2348.62 26.99 2011-01-20 09:10:10.000 020 33365.86 330.31 2348.68 26.99 2011-01-20 09:10:11.000 020 33365.89 330.34 2348.61 26.99 2011-01-20 09:10:12.000 020 33365.98 330.29 2348.56 26.99 2011-01-20 09:10:13.000 020 33365.94 330.33 2348.68 26.99 2011-01-20 09:10:14.000 020 33366.01 330.27 2348.63 26.99 2011-01-20 09:10:15.000 020 33365.92 330.29 2348.57 26.99 2011-01-20 09:10:16.000 020 33366.02 330.28 2348.56 26.99 2011-01-20 09:10:17.000 020 33366.01 330.30 2348.50 26.99 2011-01-20 09:10:18.000 020 33365.97 330.32 2348.50 26.99 2011-01-20 09:10:19.000 020 33366.06 330.32 2348.53 26.99 2011-01-20 09:10:20.000 020 33366.03 330.31 2348.52 26.99 2011-01-20 09:10:21.000 020 33366.09 330.29 2348.48 26.99 2011-01-20 09:10:22.000 020 33366.08 330.35 2348.50 26.99 2011-01-20 09:10:23.000 020 33366.12 330.36 2348.55 26.99 2011-01-20 09:10:24.000 020 33366.02 330.37 2348.47 26.99 2011-01-20 09:10:25.000 020 33366.15 330.42 2348.50 26.99 2011-01-20 09:10:26.000 020 33366.12 330.41 2348.50 26.99 2011-01-20 09:10:27.000 020 33366.02 330.43 2348.44 26.99 2011-01-20 09:10:28.000 020 33366.12 330.46 2348.43 26.99 2011-01-20 09:10:29.000 020 33366.18 330.45 2348.36 26.99 2011-01-20 09:10:30.000 020 33366.07 330.47 2348.40 26.99 2011-01-20 09:10:31.000 020 33366.17 330.48 2348.38 26.99 2011-01-20 09:10:32.000 020 33366.14 330.53 2348.39 26.99 2011-01-20 09:10:33.000 020 33366.06 330.50 2348.36 26.99 2011-01-20 09:10:34.000 020 33366.11 330.54 2348.35 26.99 2011-01-20 09:10:35.000 020 33366.17 330.54 2348.40 26.99 2011-01-20 09:10:36.000 020 33366.08 330.54 2348.36 26.99 2011-01-20 09:10:37.000 020 33366.23 330.58 2348.32 26.99 2011-01-20 09:10:38.000 020 33366.22 330.61 2348.34 26.99 2011-01-20 09:10:39.000 020 33366.14 330.62 2348.32 26.99 2011-01-20 09:10:40.000 020 33366.16 330.61 2348.29 26.99 2011-01-20 09:10:41.000 020 33366.08 330.66 2348.41 26.99 2011-01-20 09:10:42.000 020 33366.17 330.62 2348.29 26.99 2011-01-20 09:10:43.000 020 33366.08 330.64 2348.28 26.99 2011-01-20 09:10:44.000 020 33366.08 330.65 2348.35 26.99 2011-01-20 09:10:45.000 020 33366.09 330.66 2348.29 26.99 2011-01-20 09:10:46.000 020 33366.23 330.70 2348.31 26.99 2011-01-20 09:10:47.000 020 33366.11 330.64 2348.40 26.99 2011-01-20 09:10:48.000 020 33366.02 330.71 2348.31 26.99 2011-01-20 09:10:49.000 020 33366.14 330.77 2348.30 26.99 2011-01-20 09:10:50.000 020 33366.00 330.76 2348.31 26.99 2011-01-20 09:10:51.000 020 33366.08 330.75 2348.30 26.99 2011-01-20 09:10:52.000 020 33366.10 330.80 2348.26 26.99 2011-01-20 09:10:53.000 020 33366.12 330.73 2348.31 26.99 2011-01-20 09:10:54.000 020 33366.10 330.74 2348.35 26.99 2011-01-20 09:10:55.000 020 33366.07 330.72 2348.25 26.99 2011-01-20 09:10:56.000 020 33366.15 330.76 2348.29 26.99 2011-01-20 09:10:57.000 020 33366.06 330.74 2348.28 26.99 2011-01-20 09:10:58.000 020 33366.19 330.74 2348.32 26.99 2011-01-20 09:10:59.000 020 33366.09 330.72 2348.30 26.99 2011-01-20 09:11:00.000 020 33366.09 330.73 2348.26 26.99 2011-01-20 09:11:01.000 020 33366.07 330.77 2348.23 26.99 2011-01-20 09:11:02.000 020 33366.09 330.71 2348.25 26.99 2011-01-20 09:11:03.000 020 33366.05 330.69 2348.19 26.99 2011-01-20 09:11:04.000 020 33366.07 330.72 2348.28 26.99 2011-01-20 09:11:05.000 020 33366.05 330.75 2348.30 26.99 2011-01-20 09:11:06.000 020 33366.00 330.70 2348.23 26.99 2011-01-20 09:11:07.000 020 33366.14 330.75 2348.18 26.99 2011-01-20 09:11:08.000 020 33366.09 330.71 2348.32 26.99 2011-01-20 09:11:09.000 020 33366.07 330.70 2348.29 26.98 2011-01-20 09:11:10.000 020 33365.96 330.75 2348.29 26.99 2011-01-20 09:11:11.000 020 33366.00 330.70 2348.24 26.98 2011-01-20 09:11:12.000 020 33366.02 330.72 2348.25 26.99 2011-01-20 09:11:13.000 020 33366.08 330.76 2348.31 26.99 2011-01-20 09:11:14.000 020 33366.14 330.75 2348.31 26.98 2011-01-20 09:11:15.000 020 33366.02 330.75 2348.30 26.99 2011-01-20 09:11:16.000 020 33366.15 330.73 2348.28 26.98 2011-01-20 09:11:17.000 020 33366.15 330.70 2348.26 26.99 2011-01-20 09:11:18.000 020 33366.14 330.78 2348.27 26.99 2011-01-20 09:11:19.000 020 33366.15 330.75 2348.29 26.99 2011-01-20 09:11:20.000 020 33366.18 330.78 2348.25 26.99 2011-01-20 09:11:21.000 020 33366.12 330.77 2348.18 26.99 2011-01-20 09:11:22.000 020 33366.17 330.77 2348.22 26.99 2011-01-20 09:11:23.000 020 33366.24 330.80 2348.18 26.99 2011-01-20 09:11:24.000 020 33366.15 330.75 2348.16 26.99 2011-01-20 09:11:25.000 020 33366.15 330.79 2348.15 26.98 2011-01-20 09:11:26.000 020 33366.27 330.80 2348.22 26.99 2011-01-20 09:11:27.000 020 33366.19 330.76 2348.16 26.99 2011-01-20 09:11:28.000 020 33366.23 330.75 2348.20 26.98 2011-01-20 09:11:29.000 020 33366.24 330.80 2348.19 26.98 2011-01-20 09:11:30.000 020 33366.27 330.77 2348.13 26.98 2011-01-20 09:11:31.000 020 33366.20 330.76 2348.16 26.98 2011-01-20 09:11:32.000 020 33366.29 330.80 2348.15 26.98 2011-01-20 09:11:33.000 020 33366.26 330.77 2348.12 26.98 2011-01-20 09:11:34.000 020 33366.24 330.76 2348.10 26.98 2011-01-20 09:11:35.000 020 33366.25 330.74 2348.07 26.98 2011-01-20 09:11:36.000 020 33366.22 330.73 2348.04 26.98 2011-01-20 09:11:37.000 020 33366.30 330.74 2348.06 26.98 2011-01-20 09:11:38.000 020 33366.35 330.74 2348.06 26.98 2011-01-20 09:11:39.000 020 33366.28 330.71 2348.04 26.98 2011-01-20 09:11:40.000 020 33366.27 330.74 2348.15 26.98 2011-01-20 09:11:41.000 020 33366.37 330.70 2348.07 26.98 2011-01-20 09:11:42.000 020 33366.34 330.74 2348.04 26.98 2011-01-20 09:11:43.000 020 33366.20 330.74 2348.03 26.98 2011-01-20 09:11:44.000 020 33366.35 330.70 2348.03 26.98 2011-01-20 09:11:45.000 020 33366.29 330.69 2348.05 26.98 2011-01-20 09:11:46.000 020 33366.35 330.68 2348.06 26.98 2011-01-20 09:11:47.000 020 33366.37 330.69 2347.95 26.98 2011-01-20 09:11:48.000 020 33366.37 330.62 2347.92 26.98 2011-01-20 09:11:49.000 020 33366.44 330.68 2347.92 26.98 2011-01-20 09:11:50.000 020 33366.30 330.65 2347.98 26.98 2011-01-20 09:11:51.000 020 33366.30 330.64 2347.92 26.98 2011-01-20 09:11:52.000 020 33366.45 330.68 2347.94 26.98 2011-01-20 09:11:53.000 020 33366.43 330.66 2347.94 26.98 2011-01-20 09:11:54.000 020 33366.35 330.66 2347.86 26.98 2011-01-20 09:11:55.000 020 33366.40 330.64 2347.95 26.98 2011-01-20 09:11:56.000 020 33366.49 330.66 2347.90 26.98 2011-01-20 09:11:57.000 020 33366.47 330.65 2347.88 26.98 2011-01-20 09:11:58.000 020 33366.51 330.66 2347.88 26.98 2011-01-20 09:11:59.000 020 33366.47 330.65 2347.72 26.98 2011-01-20 09:12:00.000 020 33366.44 330.61 2347.84 26.98 2011-01-20 09:12:01.000 020 33366.46 330.68 2347.91 26.98 2011-01-20 09:12:02.000 020 33366.53 330.65 2347.90 26.98 2011-01-20 09:12:03.000 020 33366.41 330.68 2347.91 26.98 2011-01-20 09:12:04.000 020 33366.36 330.70 2347.89 26.98 2011-01-20 09:12:05.000 020 33366.48 330.64 2347.93 26.98 2011-01-20 09:12:06.000 020 33366.33 330.73 2347.79 26.98 2011-01-20 09:12:07.000 020 33366.46 330.70 2347.77 26.98 2011-01-20 09:12:08.000 020 33366.45 330.74 2347.88 26.98 2011-01-20 09:12:09.000 020 33366.41 330.74 2347.91 26.98 2011-01-20 09:12:10.000 020 33366.44 330.75 2347.82 26.98 2011-01-20 09:12:11.000 020 33366.40 330.74 2347.89 26.98 2011-01-20 09:12:12.000 020 33366.41 330.77 2347.85 26.98 2011-01-20 09:12:13.000 020 33366.36 330.81 2347.78 26.98 2011-01-20 09:12:14.000 020 33366.43 330.84 2347.84 26.98 2011-01-20 09:12:15.000 020 33366.45 330.80 2347.80 26.98 2011-01-20 09:12:16.000 020 33366.38 330.82 2347.85 26.98 2011-01-20 09:12:17.000 020 33366.37 330.82 2347.90 26.98 2011-01-20 09:12:18.000 020 33366.46 330.87 2347.84 26.98 2011-01-20 09:12:19.000 020 33366.46 330.87 2347.80 26.98 2011-01-20 09:12:20.000 020 33366.46 330.91 2347.85 26.98 2011-01-20 09:12:21.000 020 33366.39 330.89 2347.85 26.98 2011-01-20 09:12:22.000 020 33366.39 330.90 2347.88 26.98 2011-01-20 09:12:23.000 020 33366.42 330.94 2347.76 26.98 2011-01-20 09:12:24.000 020 33366.42 330.96 2347.78 26.98 2011-01-20 09:12:25.000 020 33366.39 330.93 2347.89 26.98 2011-01-20 09:12:26.000 020 33366.49 330.96 2347.94 26.98 2011-01-20 09:12:27.000 020 33366.51 330.97 2347.86 26.98 2011-01-20 09:12:28.000 020 33366.47 330.96 2347.88 26.98 2011-01-20 09:12:29.000 020 33366.52 331.01 2347.84 26.98 2011-01-20 09:12:30.000 020 33366.51 330.98 2347.86 26.98 2011-01-20 09:12:31.000 020 33366.55 330.98 2347.84 26.98 2011-01-20 09:12:32.000 020 33366.57 331.00 2347.84 26.98 2011-01-20 09:12:33.000 020 33366.54 330.96 2347.93 26.98 2011-01-20 09:12:34.000 020 33366.58 331.00 2347.88 26.98 2011-01-20 09:12:35.000 020 33366.61 330.98 2347.80 26.98 2011-01-20 09:12:36.000 020 33366.61 330.94 2347.89 26.98 2011-01-20 09:12:37.000 020 33366.79 330.93 2347.81 26.98 2011-01-20 09:12:38.000 020 33366.74 330.94 2347.83 26.98 2011-01-20 09:12:39.000 020 33366.74 330.95 2347.88 26.98 2011-01-20 09:12:40.000 020 33366.78 330.91 2347.78 26.98 2011-01-20 09:12:41.000 020 33366.79 330.91 2347.76 26.98 2011-01-20 09:12:42.000 020 33366.77 330.90 2347.67 26.98 2011-01-20 09:12:43.000 020 33366.94 330.86 2347.70 26.98 2011-01-20 09:12:44.000 020 33366.86 330.85 2347.73 26.98 2011-01-20 09:12:45.000 020 33366.99 330.80 2347.78 26.98 2011-01-20 09:12:46.000 020 33366.90 330.79 2347.70 26.98 2011-01-20 09:12:47.000 020 33366.93 330.72 2347.70 26.98 2011-01-20 09:12:48.000 020 33367.00 330.74 2347.69 26.98 2011-01-20 09:12:49.000 020 33366.88 330.74 2347.59 26.98 2011-01-20 09:12:50.000 020 33367.03 330.70 2347.54 26.98 2011-01-20 09:12:51.000 020 33367.03 330.66 2347.63 26.98 2011-01-20 09:12:52.000 020 33367.02 330.66 2347.57 26.98 2011-01-20 09:12:53.000 020 33367.07 330.65 2347.53 26.98 2011-01-20 09:12:54.000 020 33367.01 330.66 2347.62 26.98 2011-01-20 09:12:55.000 020 33366.99 330.68 2347.54 26.98 2011-01-20 09:12:56.000 020 33367.03 330.62 2347.46 26.98 2011-01-20 09:12:57.000 020 33367.04 330.61 2347.48 26.98 2011-01-20 09:12:58.000 020 33367.08 330.60 2347.45 26.98 2011-01-20 09:12:59.000 020 33367.14 330.64 2347.46 26.98 2011-01-20 09:13:00.000 020 33367.02 330.66 2347.41 26.98 2011-01-20 09:13:01.000 020 33367.03 330.64 2347.33 26.98 2011-01-20 09:13:02.000 020 33367.18 330.67 2347.43 26.98 2011-01-20 09:13:03.000 020 33367.07 330.66 2347.36 26.98 2011-01-20 09:13:04.000 020 33367.04 330.65 2347.36 26.98 2011-01-20 09:13:05.000 020 33367.09 330.70 2347.39 26.98 2011-01-20 09:13:06.000 020 33367.19 330.68 2347.31 26.98 2011-01-20 09:13:07.000 020 33367.17 330.68 2347.34 26.98 2011-01-20 09:13:08.000 020 33367.05 330.66 2347.36 26.98 2011-01-20 09:13:09.000 020 33367.22 330.69 2347.33 26.98 2011-01-20 09:13:10.000 020 33367.13 330.68 2347.33 26.98 2011-01-20 09:13:11.000 020 33367.12 330.63 2347.25 26.98 2011-01-20 09:13:12.000 020 33367.16 330.68 2347.35 26.98 2011-01-20 09:13:13.000 020 33367.17 330.66 2347.34 26.98 2011-01-20 09:13:14.000 020 33367.19 330.68 2347.30 26.98 2011-01-20 09:13:15.000 020 33367.22 330.67 2347.35 26.98 2011-01-20 09:13:16.000 020 33367.18 330.64 2347.39 26.98 2011-01-20 09:13:17.000 020 33367.24 330.70 2347.30 26.98 2011-01-20 09:13:18.000 020 33367.21 330.64 2347.29 26.98 2011-01-20 09:13:19.000 020 33367.19 330.68 2347.26 26.98 2011-01-20 09:13:20.000 020 33367.22 330.68 2347.30 26.98 2011-01-20 09:13:21.000 020 33367.29 330.71 2347.39 26.98 2011-01-20 09:13:22.000 020 33367.22 330.69 2347.33 26.98 2011-01-20 09:13:23.000 020 33367.37 330.71 2347.20 26.98 2011-01-20 09:13:24.000 020 33367.27 330.74 2347.22 26.98 2011-01-20 09:13:25.000 020 33367.24 330.68 2347.26 26.98 2011-01-20 09:13:26.000 020 33367.39 330.74 2347.36 26.98 2011-01-20 09:13:27.000 020 33367.35 330.77 2347.23 26.98 2011-01-20 09:13:28.000 020 33367.33 330.75 2347.26 26.98 2011-01-20 09:13:29.000 020 33367.40 330.77 2347.19 26.98 2011-01-20 09:13:30.000 020 33367.36 330.77 2347.17 26.98 2011-01-20 09:13:31.000 020 33367.39 330.79 2347.13 26.98 2011-01-20 09:13:32.000 020 33367.28 330.81 2347.23 26.98 2011-01-20 09:13:33.000 020 33367.41 330.80 2347.17 26.98 2011-01-20 09:13:34.000 020 33367.38 330.80 2347.16 26.98 2011-01-20 09:13:35.000 020 33367.50 330.82 2347.05 26.98 2011-01-20 09:13:36.000 020 33367.48 330.85 2347.19 26.98 2011-01-20 09:13:37.000 020 33367.37 330.82 2347.17 26.98 2011-01-20 09:13:38.000 020 33367.45 330.87 2347.08 26.98 2011-01-20 09:13:39.000 020 33367.48 330.82 2347.09 26.98 2011-01-20 09:13:40.000 020 33367.49 330.83 2347.03 26.98 2011-01-20 09:13:41.000 020 33367.42 330.84 2347.12 26.98 2011-01-20 09:13:42.000 020 33367.48 330.87 2347.09 26.98 2011-01-20 09:13:43.000 020 33367.51 330.90 2347.07 26.98 2011-01-20 09:13:44.000 020 33367.48 330.90 2347.06 26.98 2011-01-20 09:13:45.000 020 33367.39 330.90 2346.95 26.98 2011-01-20 09:13:46.000 020 33367.42 330.89 2347.07 26.98 2011-01-20 09:13:47.000 020 33367.30 330.90 2347.06 26.98 2011-01-20 09:13:48.000 020 33367.33 330.91 2347.07 26.98 2011-01-20 09:13:49.000 020 33367.36 330.89 2347.08 26.98 2011-01-20 09:13:50.000 020 33367.35 330.92 2347.06 26.98 2011-01-20 09:13:51.000 020 33367.52 330.91 2347.01 26.98 2011-01-20 09:13:52.000 020 33367.38 330.88 2347.00 26.98 2011-01-20 09:13:53.000 020 33367.43 330.91 2347.06 26.98 2011-01-20 09:13:54.000 020 33367.42 330.90 2347.08 26.98 2011-01-20 09:13:55.000 020 33367.30 330.95 2347.11 26.98 2011-01-20 09:13:56.000 020 33367.30 330.88 2347.14 26.98 2011-01-20 09:13:57.000 020 33367.47 330.91 2347.00 26.98 2011-01-20 09:13:58.000 020 33367.33 330.88 2347.03 26.98 2011-01-20 09:13:59.000 020 33367.49 330.91 2347.07 26.98 2011-01-20 09:14:00.000 020 33367.43 330.94 2346.97 26.98 2011-01-20 09:14:01.000 020 33367.34 330.97 2347.02 26.98 2011-01-20 09:14:02.000 020 33367.41 330.95 2347.05 26.98 2011-01-20 09:14:03.000 020 33367.46 330.96 2347.01 26.98 2011-01-20 09:14:04.000 020 33367.35 330.96 2347.02 26.98 2011-01-20 09:14:05.000 020 33367.32 330.96 2347.07 26.98 2011-01-20 09:14:06.000 020 33367.45 330.96 2347.05 26.98 2011-01-20 09:14:07.000 020 33367.48 330.95 2347.00 26.98 2011-01-20 09:14:08.000 020 33367.45 330.94 2347.00 26.98 2011-01-20 09:14:09.000 020 33367.44 330.94 2347.11 26.98 2011-01-20 09:14:10.000 020 33367.51 330.91 2347.01 26.98 2011-01-20 09:14:11.000 020 33367.45 330.92 2347.07 26.98 2011-01-20 09:14:12.000 020 33367.53 330.91 2347.02 26.98 2011-01-20 09:14:13.000 020 33367.62 330.92 2347.07 26.98 2011-01-20 09:14:14.000 020 33367.53 330.89 2346.99 26.98 2011-01-20 09:14:15.000 020 33367.57 330.93 2347.02 26.98 2011-01-20 09:14:16.000 020 33367.57 330.89 2347.00 26.98 2011-01-20 09:14:17.000 020 33367.66 330.92 2346.92 26.98 2011-01-20 09:14:18.000 020 33367.75 330.86 2346.88 26.98 2011-01-20 09:14:19.000 020 33367.67 330.89 2347.04 26.98 2011-01-20 09:14:20.000 020 33367.70 330.84 2346.94 26.98 2011-01-20 09:14:21.000 020 33367.69 330.88 2346.92 26.98 2011-01-20 09:14:22.000 020 33367.69 330.85 2346.89 26.98 2011-01-20 09:14:23.000 020 33367.73 330.86 2346.93 26.98 2011-01-20 09:14:24.000 020 33367.81 330.80 2346.91 26.98 2011-01-20 09:14:25.000 020 33367.77 330.83 2346.92 26.98 2011-01-20 09:14:26.000 020 33367.75 330.82 2346.84 26.98 2011-01-20 09:14:27.000 020 33367.82 330.83 2346.76 26.98 2011-01-20 09:14:28.000 020 33367.81 330.83 2346.74 26.98 2011-01-20 09:14:29.000 020 33367.81 330.81 2346.77 26.98 2011-01-20 09:14:30.000 020 33367.75 330.85 2346.83 26.98 2011-01-20 09:14:31.000 020 33367.68 330.86 2346.78 26.98 2011-01-20 09:14:32.000 020 33367.79 330.91 2346.79 26.98 2011-01-20 09:14:33.000 020 33367.81 330.93 2346.70 26.98 2011-01-20 09:14:34.000 020 33367.79 330.90 2346.71 26.98 2011-01-20 09:14:35.000 020 33367.76 330.97 2346.73 26.98 2011-01-20 09:14:36.000 020 33367.69 330.92 2346.69 26.98 2011-01-20 09:14:37.000 020 33367.68 330.94 2346.64 26.98 2011-01-20 09:14:38.000 020 33367.70 330.98 2346.78 26.98 2011-01-20 09:14:39.000 020 33367.73 331.03 2346.71 26.98 2011-01-20 09:14:40.000 020 33367.61 331.01 2346.71 26.98 2011-01-20 09:14:41.000 020 33367.67 331.04 2346.66 26.98 2011-01-20 09:14:42.000 020 33367.70 331.06 2346.70 26.98 2011-01-20 09:14:43.000 020 33367.66 331.07 2346.69 26.98 2011-01-20 09:14:44.000 020 33367.63 331.08 2346.59 26.98 2011-01-20 09:14:45.000 020 33367.58 331.13 2346.68 26.98 2011-01-20 09:14:46.000 020 33367.62 331.07 2346.73 26.98 2011-01-20 09:14:47.000 020 33367.61 331.15 2346.65 26.98 2011-01-20 09:14:48.000 020 33367.62 331.13 2346.68 26.98 2011-01-20 09:14:49.000 020 33367.71 331.15 2346.67 26.98 2011-01-20 09:14:50.000 020 33367.51 331.20 2346.73 26.98 2011-01-20 09:14:51.000 020 33367.56 331.20 2346.67 26.98 2011-01-20 09:14:52.000 020 33367.50 331.19 2346.71 26.98 2011-01-20 09:14:53.000 020 33367.64 331.26 2346.77 26.98 2011-01-20 09:14:54.000 020 33367.50 331.26 2346.70 26.98 2011-01-20 09:14:55.000 020 33367.54 331.25 2346.79 26.98 2011-01-20 09:14:56.000 020 33367.47 331.29 2346.73 26.98 2011-01-20 09:14:57.000 020 33367.54 331.29 2346.74 26.98 2011-01-20 09:14:58.000 020 33367.58 331.31 2346.70 26.98 2011-01-20 09:14:59.000 020 33367.57 331.32 2346.73 26.98 2011-01-20 09:15:00.000 020 33367.65 331.37 2346.80 26.98 2011-01-20 09:15:01.000 020 33367.58 331.33 2346.83 26.98 2011-01-20 09:15:02.000 020 33367.59 331.37 2346.72 26.98 2011-01-20 09:15:03.000 020 33367.53 331.35 2346.74 26.98 2011-01-20 09:15:04.000 020 33367.60 331.32 2346.70 26.98 2011-01-20 09:15:05.000 020 33367.63 331.32 2346.74 26.98 2011-01-20 09:15:06.000 020 33367.56 331.30 2346.82 26.98 2011-01-20 09:15:07.000 020 33367.63 331.26 2346.78 26.98 2011-01-20 09:15:08.000 020 33367.63 331.32 2346.75 26.98 2011-01-20 09:15:09.000 020 33367.76 331.30 2346.73 26.98 2011-01-20 09:15:10.000 020 33367.64 331.28 2346.76 26.98 2011-01-20 09:15:11.000 020 33367.67 331.27 2346.83 26.98 2011-01-20 09:15:12.000 020 33367.78 331.24 2346.73 26.98 2011-01-20 09:15:13.000 020 33367.75 331.24 2346.82 26.98 2011-01-20 09:15:14.000 020 33367.78 331.18 2346.78 26.98 2011-01-20 09:15:15.000 020 33367.81 331.16 2346.74 26.98 2011-01-20 09:15:16.000 020 33367.83 331.11 2346.70 26.98 2011-01-20 09:15:17.000 020 33367.78 331.07 2346.71 26.98 2011-01-20 09:15:18.000 020 33367.83 331.09 2346.69 26.98 2011-01-20 09:15:19.000 020 33367.76 331.02 2346.71 26.98 2011-01-20 09:15:20.000 020 33367.76 331.02 2346.76 26.98 2011-01-20 09:15:21.000 020 33367.83 331.01 2346.70 26.98 2011-01-20 09:15:22.000 020 33367.80 331.00 2346.69 26.98 2011-01-20 09:15:23.000 020 33367.89 330.98 2346.64 26.98 2011-01-20 09:15:24.000 020 33367.83 330.92 2346.62 26.98 2011-01-20 09:15:25.000 020 33367.92 330.92 2346.58 26.98 2011-01-20 09:15:26.000 020 33367.91 330.92 2346.59 26.98 2011-01-20 09:15:27.000 020 33367.97 330.96 2346.62 26.98 2011-01-20 09:15:28.000 020 33367.88 330.88 2346.67 26.98 2011-01-20 09:15:29.000 020 33367.87 330.87 2346.59 26.98 2011-01-20 09:15:30.000 020 33367.86 330.93 2346.51 26.98 2011-01-20 09:15:31.000 020 33367.94 330.94 2346.49 26.98 2011-01-20 09:15:32.000 020 33367.78 330.95 2346.59 26.98 2011-01-20 09:15:33.000 020 33368.03 330.96 2346.58 26.98 2011-01-20 09:15:34.000 020 33367.91 330.96 2346.50 26.98 2011-01-20 09:15:35.000 020 33367.89 330.93 2346.49 26.98 2011-01-20 09:15:36.000 020 33367.94 331.00 2346.51 26.98 2011-01-20 09:15:37.000 020 33367.86 330.99 2346.49 26.98 2011-01-20 09:15:38.000 020 33367.86 331.00 2346.53 26.98 2011-01-20 09:15:39.000 020 33367.84 331.07 2346.55 26.98 2011-01-20 09:15:40.000 020 33367.77 331.02 2346.39 26.97 2011-01-20 09:15:41.000 020 33367.82 331.07 2346.45 26.97 2011-01-20 09:15:42.000 020 33367.76 331.11 2346.46 26.97 2011-01-20 09:15:43.000 020 33367.80 331.09 2346.43 26.98 2011-01-20 09:15:44.000 020 33367.76 331.17 2346.47 26.97 2011-01-20 09:15:45.000 020 33367.68 331.21 2346.48 26.97 2011-01-20 09:15:46.000 020 33367.66 331.24 2346.45 26.97 2011-01-20 09:15:47.000 020 33367.67 331.24 2346.49 26.97 2011-01-20 09:15:48.000 020 33367.64 331.28 2346.41 26.97 2011-01-20 09:15:49.000 020 33367.54 331.32 2346.48 26.98 2011-01-20 09:15:50.000 020 33367.50 331.39 2346.46 26.98 2011-01-20 09:15:51.000 020 33367.56 331.42 2346.53 26.98 2011-01-20 09:15:52.000 020 33367.47 331.45 2346.55 26.98 2011-01-20 09:15:53.000 020 33367.45 331.51 2346.43 26.98 2011-01-20 09:15:54.000 020 33367.36 331.50 2346.49 26.98 2011-01-20 09:15:55.000 020 33367.33 331.53 2346.55 26.97 2011-01-20 09:15:56.000 020 33367.30 331.58 2346.54 26.98 2011-01-20 09:15:57.000 020 33367.24 331.56 2346.53 26.98 2011-01-20 09:15:58.000 020 33367.13 331.54 2346.49 26.98 2011-01-20 09:15:59.000 020 33367.12 331.60 2346.58 26.98 2011-01-20 09:16:00.000 020 33367.18 331.64 2346.59 26.98 2011-01-20 09:16:01.000 020 33367.12 331.62 2346.58 26.98 2011-01-20 09:16:02.000 020 33367.15 331.63 2346.61 26.98 2011-01-20 09:16:03.000 020 33367.20 331.66 2346.62 26.98 2011-01-20 09:16:04.000 020 33367.18 331.67 2346.59 26.98 2011-01-20 09:16:05.000 020 33367.22 331.66 2346.55 26.98 2011-01-20 09:16:06.000 020 33367.22 331.67 2346.64 26.98 2011-01-20 09:16:07.000 020 33367.17 331.62 2346.71 26.98 2011-01-20 09:16:08.000 020 33367.23 331.62 2346.65 26.98 2011-01-20 09:16:09.000 020 33367.26 331.66 2346.75 26.98 2011-01-20 09:16:10.000 020 33367.18 331.66 2346.68 26.97 2011-01-20 09:16:11.000 020 33367.14 331.62 2346.66 26.98 2011-01-20 09:16:12.000 020 33367.25 331.65 2346.68 26.98 2011-01-20 09:16:13.000 020 33367.22 331.63 2346.73 26.98 2011-01-20 09:16:14.000 020 33367.28 331.59 2346.68 26.97 2011-01-20 09:16:15.000 020 33367.25 331.56 2346.63 26.97 2011-01-20 09:16:16.000 020 33367.20 331.56 2346.61 26.97 2011-01-20 09:16:17.000 020 33367.32 331.51 2346.69 26.97 2011-01-20 09:16:18.000 020 33367.29 331.54 2346.67 26.98 2011-01-20 09:16:19.000 020 33367.35 331.59 2346.67 26.97 2011-01-20 09:16:20.000 020 33367.41 331.53 2346.65 26.98 2011-01-20 09:16:21.000 020 33367.41 331.52 2346.69 26.97 2011-01-20 09:16:22.000 020 33367.36 331.50 2346.64 26.97 2011-01-20 09:16:23.000 020 33367.35 331.53 2346.68 26.97 2011-01-20 09:16:24.000 020 33367.38 331.54 2346.59 26.97 2011-01-20 09:16:25.000 020 33367.37 331.56 2346.69 26.98 2011-01-20 09:16:26.000 020 33367.32 331.55 2346.62 26.98 2011-01-20 09:16:27.000 020 33367.41 331.59 2346.63 26.98 2011-01-20 09:16:28.000 020 33367.39 331.59 2346.55 26.98 2011-01-20 09:16:29.000 020 33367.47 331.58 2346.59 26.97 2011-01-20 09:16:30.000 020 33367.47 331.59 2346.57 26.98 2011-01-20 09:16:31.000 020 33367.49 331.61 2346.66 26.97 2011-01-20 09:16:32.000 020 33367.40 331.57 2346.56 26.98 2011-01-20 09:16:33.000 020 33367.44 331.54 2346.58 26.98 2011-01-20 09:16:34.000 020 33367.42 331.54 2346.63 26.98 2011-01-20 09:16:35.000 020 33367.54 331.56 2346.48 26.98 2011-01-20 09:16:36.000 020 33367.56 331.57 2346.55 26.98 2011-01-20 09:16:37.000 020 33367.53 331.57 2346.61 26.98 2011-01-20 09:16:38.000 020 33367.58 331.56 2346.55 26.98 2011-01-20 09:16:39.000 020 33367.60 331.58 2346.45 26.98 2011-01-20 09:16:40.000 020 33367.57 331.51 2346.43 26.98 2011-01-20 09:16:41.000 020 33367.54 331.52 2346.49 26.98 2011-01-20 09:16:42.000 020 33367.66 331.55 2346.41 26.98 2011-01-20 09:16:43.000 020 33367.65 331.51 2346.44 26.98 2011-01-20 09:16:44.000 020 33367.55 331.47 2346.39 26.98 2011-01-20 09:16:45.000 020 33367.67 331.50 2346.39 26.98 2011-01-20 09:16:46.000 020 33367.66 331.49 2346.40 26.98 2011-01-20 09:16:47.000 020 33367.65 331.44 2346.41 26.98 2011-01-20 09:16:48.000 020 33367.77 331.44 2346.38 26.98 2011-01-20 09:16:49.000 020 33367.76 331.42 2346.40 26.98 2011-01-20 09:16:50.000 020 33367.67 331.39 2346.31 26.98 2011-01-20 09:16:51.000 020 33367.73 331.41 2346.30 26.98 2011-01-20 09:16:52.000 020 33367.70 331.39 2346.29 26.98 2011-01-20 09:16:53.000 020 33367.76 331.39 2346.26 26.98 2011-01-20 09:16:54.000 020 33367.85 331.34 2346.34 26.98 2011-01-20 09:16:55.000 020 33367.91 331.36 2346.24 26.98 2011-01-20 09:16:56.000 020 33367.87 331.28 2346.23 26.98 2011-01-20 09:16:57.000 020 33367.75 331.30 2346.28 26.98 2011-01-20 09:16:58.000 020 33367.83 331.27 2346.23 26.98 2011-01-20 09:16:59.000 020 33367.85 331.23 2346.20 26.98 2011-01-20 09:17:00.000 020 33367.79 331.25 2346.24 26.98 2011-01-20 09:17:01.000 020 33367.92 331.22 2346.20 26.98 2011-01-20 09:17:02.000 020 33367.85 331.21 2346.23 26.98 2011-01-20 09:17:03.000 020 33367.88 331.19 2346.24 26.98 2011-01-20 09:17:04.000 020 33367.86 331.19 2346.21 26.98 2011-01-20 09:17:05.000 020 33367.84 331.16 2346.14 26.98 2011-01-20 09:17:06.000 020 33367.83 331.11 2346.14 26.98 2011-01-20 09:17:07.000 020 33367.78 331.17 2346.17 26.98 2011-01-20 09:17:08.000 020 33367.89 331.16 2346.21 26.98 2011-01-20 09:17:09.000 020 33367.91 331.19 2346.12 26.98 2011-01-20 09:17:10.000 020 33367.87 331.15 2346.09 26.98 2011-01-20 09:17:11.000 020 33367.91 331.15 2346.07 26.98 2011-01-20 09:17:12.000 020 33367.82 331.21 2346.08 26.98 2011-01-20 09:17:13.000 020 33367.85 331.18 2346.01 26.98 2011-01-20 09:17:14.000 020 33367.75 331.20 2346.02 26.98 2011-01-20 09:17:15.000 020 33367.83 331.26 2346.04 26.98 2011-01-20 09:17:16.000 020 33367.78 331.27 2346.05 26.98 2011-01-20 09:17:17.000 020 33367.81 331.30 2345.99 26.98 2011-01-20 09:17:18.000 020 33367.80 331.34 2346.03 26.98 2011-01-20 09:17:19.000 020 33367.84 331.32 2346.01 26.98 2011-01-20 09:17:20.000 020 33367.71 331.40 2346.05 26.98 2011-01-20 09:17:21.000 020 33367.81 331.45 2346.13 26.98 2011-01-20 09:17:22.000 020 33367.69 331.41 2346.08 26.98 2011-01-20 09:17:23.000 020 33367.75 331.49 2346.00 26.98 2011-01-20 09:17:24.000 020 33367.78 331.51 2346.02 26.98 2011-01-20 09:17:25.000 020 33367.75 331.50 2346.08 26.98 2011-01-20 09:17:26.000 020 33367.76 331.55 2346.09 26.98 2011-01-20 09:17:27.000 020 33367.82 331.60 2346.07 26.98 2011-01-20 09:17:28.000 020 33367.79 331.59 2346.00 26.98 2011-01-20 09:17:29.000 020 33367.75 331.62 2346.15 26.98 2011-01-20 09:17:30.000 020 33367.82 331.58 2346.09 26.98 2011-01-20 09:17:31.000 020 33367.79 331.58 2346.05 26.98 2011-01-20 09:17:32.000 020 33367.91 331.58 2346.04 26.98 2011-01-20 09:17:33.000 020 33367.84 331.56 2346.09 26.98 2011-01-20 09:17:34.000 020 33367.86 331.52 2346.05 26.98 2011-01-20 09:17:35.000 020 33367.95 331.54 2346.09 26.98 2011-01-20 09:17:36.000 020 33368.03 331.51 2346.09 26.98 2011-01-20 09:17:37.000 020 33367.97 331.46 2346.12 26.98 2011-01-20 09:17:38.000 020 33367.98 331.48 2346.10 26.98 2011-01-20 09:17:39.000 020 33368.03 331.42 2346.01 26.98 2011-01-20 09:17:40.000 020 33368.05 331.41 2346.00 26.98 2011-01-20 09:17:41.000 020 33368.05 331.45 2346.06 26.98 2011-01-20 09:17:42.000 020 33368.09 331.34 2346.01 26.98 2011-01-20 09:17:43.000 020 33368.07 331.39 2345.96 26.98 2011-01-20 09:17:44.000 020 33368.17 331.33 2345.99 26.98 2011-01-20 09:17:45.000 020 33368.27 331.27 2345.99 26.98 2011-01-20 09:17:46.000 020 33368.14 331.29 2346.00 26.98 2011-01-20 09:17:47.000 020 33368.18 331.31 2345.89 26.98 2011-01-20 09:17:48.000 020 33368.23 331.29 2345.89 26.98 2011-01-20 09:17:49.000 020 33368.25 331.30 2345.87 26.98 2011-01-20 09:17:50.000 020 33368.23 331.29 2345.81 26.98 2011-01-20 09:17:51.000 020 33368.26 331.31 2345.87 26.98 2011-01-20 09:17:52.000 020 33368.29 331.28 2345.86 26.98 2011-01-20 09:17:53.000 020 33368.28 331.25 2345.82 26.98 2011-01-20 09:17:54.000 020 33368.35 331.28 2345.78 26.98 2011-01-20 09:17:55.000 020 33368.31 331.27 2345.74 26.98 2011-01-20 09:17:56.000 020 33368.27 331.32 2345.72 26.98 2011-01-20 09:17:57.000 020 33368.30 331.32 2345.74 26.98 2011-01-20 09:17:58.000 020 33368.27 331.33 2345.72 26.98 2011-01-20 09:17:59.000 020 33368.31 331.35 2345.68 26.98 2011-01-20 09:18:00.000 020 33368.32 331.40 2345.70 26.98 2011-01-20 09:18:01.000 020 33368.30 331.38 2345.68 26.98 2011-01-20 09:18:02.000 020 33368.20 331.43 2345.67 26.98 2011-01-20 09:18:03.000 020 33368.31 331.38 2345.58 26.98 2011-01-20 09:18:04.000 020 33368.19 331.37 2345.54 26.98 2011-01-20 09:18:05.000 020 33368.24 331.43 2345.66 26.98 2011-01-20 09:18:06.000 020 33368.25 331.45 2345.65 26.98 2011-01-20 09:18:07.000 020 33368.02 331.49 2345.72 26.98 2011-01-20 09:18:08.000 020 33368.22 331.48 2345.73 26.98 2011-01-20 09:18:09.000 020 33368.25 331.51 2345.63 26.98 2011-01-20 09:18:10.000 020 33368.15 331.50 2345.62 26.98 2011-01-20 09:18:11.000 020 33368.14 331.54 2345.64 26.98 2011-01-20 09:18:12.000 020 33368.17 331.60 2345.64 26.98 2011-01-20 09:18:13.000 020 33368.13 331.61 2345.66 26.98 2011-01-20 09:18:14.000 020 33368.17 331.65 2345.59 26.98 2011-01-20 09:18:15.000 020 33368.16 331.63 2345.69 26.98 2011-01-20 09:18:16.000 020 33368.14 331.64 2345.62 26.98 2011-01-20 09:18:17.000 020 33368.13 331.62 2345.57 26.98 2011-01-20 09:18:18.000 020 33368.06 331.68 2345.56 26.98 2011-01-20 09:18:19.000 020 33368.15 331.70 2345.66 26.98 2011-01-20 09:18:20.000 020 33368.14 331.69 2345.61 26.98 2011-01-20 09:18:21.000 020 33368.15 331.71 2345.63 26.98 2011-01-20 09:18:22.000 020 33368.14 331.72 2345.61 26.98 2011-01-20 09:18:23.000 020 33368.13 331.72 2345.64 26.98 2011-01-20 09:18:24.000 020 33368.27 331.75 2345.65 26.98 2011-01-20 09:18:25.000 020 33368.20 331.76 2345.62 26.98 2011-01-20 09:18:26.000 020 33368.26 331.72 2345.65 26.98 2011-01-20 09:18:27.000 020 33368.24 331.72 2345.61 26.98 2011-01-20 09:18:28.000 020 33368.24 331.71 2345.69 26.98 2011-01-20 09:18:29.000 020 33368.35 331.65 2345.65 26.98 2011-01-20 09:18:30.000 020 33368.26 331.67 2345.62 26.98 2011-01-20 09:18:31.000 020 33368.31 331.63 2345.62 26.98 2011-01-20 09:18:32.000 020 33368.38 331.63 2345.63 26.98 2011-01-20 09:18:33.000 020 33368.41 331.56 2345.62 26.98 2011-01-20 09:18:34.000 020 33368.41 331.60 2345.59 26.98 2011-01-20 09:18:35.000 020 33368.43 331.59 2345.60 26.98 2011-01-20 09:18:36.000 020 33368.36 331.53 2345.62 26.98 2011-01-20 09:18:37.000 020 33368.43 331.50 2345.61 26.98 2011-01-20 09:18:38.000 020 33368.47 331.50 2345.56 26.98 2011-01-20 09:18:39.000 020 33368.35 331.52 2345.53 26.98 2011-01-20 09:18:40.000 020 33368.34 331.46 2345.51 26.98 2011-01-20 09:18:41.000 020 33368.38 331.44 2345.49 26.98 2011-01-20 09:18:42.000 020 33368.41 331.42 2345.51 26.97 2011-01-20 09:18:43.000 020 33368.47 331.40 2345.40 26.97 2011-01-20 09:18:44.000 020 33368.47 331.39 2345.51 26.97 2011-01-20 09:18:45.000 020 33368.52 331.40 2345.46 26.97 2011-01-20 09:18:46.000 020 33368.50 331.38 2345.45 26.97 2011-01-20 09:18:47.000 020 33368.33 331.38 2345.44 26.97 2011-01-20 09:18:48.000 020 33368.45 331.42 2345.41 26.97 2011-01-20 09:18:49.000 020 33368.31 331.43 2345.37 26.97 2011-01-20 09:18:50.000 020 33368.44 331.35 2345.43 26.97 2011-01-20 09:18:51.000 020 33368.43 331.43 2345.44 26.97 2011-01-20 09:18:52.000 020 33368.36 331.45 2345.38 26.97 2011-01-20 09:18:53.000 020 33368.43 331.43 2345.39 26.97 2011-01-20 09:18:54.000 020 33368.41 331.47 2345.37 26.97 2011-01-20 09:18:55.000 020 33368.38 331.45 2345.35 26.97 2011-01-20 09:18:56.000 020 33368.43 331.50 2345.39 26.97 2011-01-20 09:18:57.000 020 33368.48 331.55 2345.33 26.97 2011-01-20 09:18:58.000 020 33368.44 331.54 2345.34 26.97 2011-01-20 09:18:59.000 020 33368.44 331.54 2345.36 26.97 2011-01-20 09:19:00.000 020 33368.43 331.52 2345.28 26.97 2011-01-20 09:19:01.000 020 33368.46 331.54 2345.31 26.97 2011-01-20 09:19:02.000 020 33368.55 331.56 2345.22 26.97 2011-01-20 09:19:03.000 020 33368.38 331.51 2345.38 26.97 2011-01-20 09:19:04.000 020 33368.46 331.48 2345.33 26.97 2011-01-20 09:19:05.000 020 33368.48 331.52 2345.28 26.97 2011-01-20 09:19:06.000 020 33368.44 331.48 2345.27 26.97 2011-01-20 09:19:07.000 020 33368.37 331.49 2345.21 26.97 2011-01-20 09:19:08.000 020 33368.59 331.43 2345.24 26.97 2011-01-20 09:19:09.000 020 33368.44 331.38 2345.25 26.97 2011-01-20 09:19:10.000 020 33368.47 331.39 2345.25 26.97 2011-01-20 09:19:11.000 020 33368.51 331.38 2345.25 26.97 2011-01-20 09:19:12.000 020 33368.51 331.35 2345.24 26.97 2011-01-20 09:19:13.000 020 33368.61 331.32 2345.21 26.97 2011-01-20 09:19:14.000 020 33368.51 331.31 2345.22 26.97 2011-01-20 09:19:15.000 020 33368.68 331.31 2345.25 26.97 2011-01-20 09:19:16.000 020 33368.47 331.30 2345.22 26.97 2011-01-20 09:19:17.000 020 33368.52 331.25 2345.24 26.97 2011-01-20 09:19:18.000 020 33368.58 331.25 2345.22 26.97 2011-01-20 09:19:19.000 020 33368.56 331.24 2345.16 26.97 2011-01-20 09:19:20.000 020 33368.51 331.25 2345.19 26.97 2011-01-20 09:19:21.000 020 33368.54 331.24 2345.12 26.97 2011-01-20 09:19:22.000 020 33368.56 331.22 2345.13 26.97 2011-01-20 09:19:23.000 020 33368.50 331.23 2345.16 26.97 2011-01-20 09:19:24.000 020 33368.46 331.25 2345.14 26.97 2011-01-20 09:19:25.000 020 33368.44 331.25 2345.09 26.97 2011-01-20 09:19:26.000 020 33368.50 331.25 2345.08 26.97 2011-01-20 09:19:27.000 020 33368.45 331.24 2345.16 26.97 2011-01-20 09:19:28.000 020 33368.41 331.25 2345.14 26.97 2011-01-20 09:19:29.000 020 33368.35 331.31 2345.08 26.97 2011-01-20 09:19:30.000 020 33368.32 331.31 2345.14 26.97 2011-01-20 09:19:31.000 020 33368.28 331.38 2345.03 26.97 2011-01-20 09:19:32.000 020 33368.23 331.37 2345.12 26.97 2011-01-20 09:19:33.000 020 33368.32 331.40 2345.11 26.97 2011-01-20 09:19:34.000 020 33368.23 331.38 2345.05 26.97 2011-01-20 09:19:35.000 020 33368.26 331.48 2345.17 26.97 2011-01-20 09:19:36.000 020 33368.23 331.48 2345.11 26.97 2011-01-20 09:19:37.000 020 33368.14 331.50 2345.13 26.97 2011-01-20 09:19:38.000 020 33368.23 331.47 2345.15 26.97 2011-01-20 09:19:39.000 020 33368.15 331.56 2345.11 26.97 2011-01-20 09:19:40.000 020 33368.21 331.53 2345.12 26.97 2011-01-20 09:19:41.000 020 33368.13 331.53 2345.14 26.97 2011-01-20 09:19:42.000 020 33368.19 331.56 2345.14 26.97 2011-01-20 09:19:43.000 020 33368.17 331.62 2345.21 26.97 2011-01-20 09:19:44.000 020 33368.10 331.60 2345.13 26.97 2011-01-20 09:19:45.000 020 33368.17 331.59 2345.14 26.97 2011-01-20 09:19:46.000 020 33368.07 331.57 2345.18 26.97 2011-01-20 09:19:47.000 020 33368.22 331.57 2345.15 26.97 2011-01-20 09:19:48.000 020 33368.22 331.56 2345.18 26.97 2011-01-20 09:19:49.000 020 33368.07 331.58 2345.16 26.97 2011-01-20 09:19:50.000 020 33368.20 331.56 2345.11 26.97 2011-01-20 09:19:51.000 020 33368.23 331.57 2345.15 26.97 2011-01-20 09:19:52.000 020 33368.17 331.58 2345.24 26.97 2011-01-20 09:19:53.000 020 33368.13 331.55 2345.21 26.97 2011-01-20 09:19:54.000 020 33368.31 331.57 2345.22 26.97 2011-01-20 09:19:55.000 020 33368.22 331.56 2345.16 26.97 2011-01-20 09:19:56.000 020 33368.24 331.54 2345.05 26.97 2011-01-20 09:19:57.000 020 33368.34 331.55 2345.14 26.97 2011-01-20 09:19:58.000 020 33368.35 331.55 2345.09 26.97 2011-01-20 09:19:59.000 020 33368.35 331.50 2345.07 26.97 2011-01-20 09:20:00.000 020 33368.38 331.51 2345.16 26.97 2011-01-20 09:20:01.000 020 33368.36 331.48 2345.09 26.97 2011-01-20 09:20:02.000 020 33368.48 331.48 2345.01 26.97 2011-01-20 09:20:03.000 020 33368.39 331.50 2345.10 26.97 2011-01-20 09:20:04.000 020 33368.46 331.46 2345.12 26.97 2011-01-20 09:20:05.000 020 33368.56 331.41 2345.02 26.97 2011-01-20 09:20:06.000 020 33368.60 331.43 2345.02 26.97 2011-01-20 09:20:07.000 020 33368.64 331.38 2345.01 26.97 2011-01-20 09:20:08.000 020 33368.64 331.42 2345.05 26.97 2011-01-20 09:20:09.000 020 33368.74 331.38 2345.00 26.97 2011-01-20 09:20:10.000 020 33368.65 331.38 2344.94 26.97 2011-01-20 09:20:11.000 020 33368.78 331.44 2344.84 26.97 2011-01-20 09:20:12.000 020 33368.78 331.44 2344.88 26.97 2011-01-20 09:20:13.000 020 33368.68 331.37 2344.93 26.97 2011-01-20 09:20:14.000 020 33368.87 331.43 2344.90 26.97 2011-01-20 09:20:15.000 020 33368.81 331.42 2344.86 26.97 2011-01-20 09:20:16.000 020 33368.74 331.45 2344.83 26.97 2011-01-20 09:20:17.000 020 33368.77 331.45 2344.81 26.97 2011-01-20 09:20:18.000 020 33368.71 331.49 2344.74 26.97 2011-01-20 09:20:19.000 020 33368.68 331.49 2344.78 26.97 2011-01-20 09:20:20.000 020 33368.75 331.51 2344.75 26.97 2011-01-20 09:20:21.000 020 33368.80 331.53 2344.72 26.97 2011-01-20 09:20:22.000 020 33368.76 331.56 2344.66 26.97 2011-01-20 09:20:23.000 020 33368.71 331.56 2344.69 26.97 2011-01-20 09:20:24.000 020 33368.72 331.57 2344.72 26.97 2011-01-20 09:20:25.000 020 33368.67 331.59 2344.67 26.97 2011-01-20 09:20:26.000 020 33368.58 331.64 2344.60 26.97 2011-01-20 09:20:27.000 020 33368.60 331.66 2344.65 26.97 2011-01-20 09:20:28.000 020 33368.49 331.61 2344.59 26.97 2011-01-20 09:20:29.000 020 33368.48 331.63 2344.71 26.97 2011-01-20 09:20:30.000 020 33368.41 331.67 2344.53 26.97 2011-01-20 09:20:31.000 020 33368.41 331.73 2344.66 26.97 2011-01-20 09:20:32.000 020 33368.33 331.71 2344.66 26.97 2011-01-20 09:20:33.000 020 33368.15 331.71 2344.65 26.97 2011-01-20 09:20:34.000 020 33368.20 331.72 2344.66 26.97 2011-01-20 09:20:35.000 020 33368.25 331.76 2344.71 26.97 2011-01-20 09:20:36.000 020 33368.04 331.77 2344.74 26.97 2011-01-20 09:20:37.000 020 33368.04 331.76 2344.82 26.97 2011-01-20 09:20:38.000 020 33367.77 331.76 2344.72 26.97 2011-01-20 09:20:39.000 020 33367.94 331.85 2344.72 26.97 2011-01-20 09:20:40.000 020 33367.83 331.83 2344.72 26.97 2011-01-20 09:20:41.000 020 33367.75 331.81 2344.71 26.97 2011-01-20 09:20:42.000 020 33367.75 331.76 2344.78 26.97 2011-01-20 09:20:43.000 020 33367.60 331.76 2344.71 26.97 2011-01-20 09:20:44.000 020 33367.64 331.79 2344.78 26.97 2011-01-20 09:20:45.000 020 33367.57 331.75 2344.83 26.97 2011-01-20 09:20:46.000 020 33367.50 331.73 2344.86 26.97 2011-01-20 09:20:47.000 020 33367.47 331.73 2344.85 26.97 2011-01-20 09:20:48.000 020 33367.37 331.74 2344.86 26.97 2011-01-20 09:20:49.000 020 33367.35 331.74 2344.90 26.97 2011-01-20 09:20:50.000 020 33367.43 331.72 2344.94 26.97 2011-01-20 09:20:51.000 020 33367.33 331.67 2344.89 26.97 2011-01-20 09:20:52.000 020 33367.23 331.64 2344.86 26.97 2011-01-20 09:20:53.000 020 33367.37 331.64 2345.02 26.97 2011-01-20 09:20:54.000 020 33367.33 331.63 2344.91 26.97 2011-01-20 09:20:55.000 020 33367.29 331.66 2345.03 26.97 2011-01-20 09:20:56.000 020 33367.32 331.58 2344.96 26.97 2011-01-20 09:20:57.000 020 33367.51 331.61 2345.00 26.97 2011-01-20 09:20:58.000 020 33367.29 331.60 2345.00 26.97 2011-01-20 09:20:59.000 020 33367.38 331.63 2344.98 26.97 2011-01-20 09:21:00.000 020 33367.42 331.61 2345.02 26.97 2011-01-20 09:21:01.000 020 33367.43 331.61 2344.98 26.97 2011-01-20 09:21:02.000 020 33367.39 331.61 2345.03 26.97 2011-01-20 09:21:03.000 020 33367.48 331.58 2345.03 26.97 2011-01-20 09:21:04.000 020 33367.38 331.61 2345.05 26.97 2011-01-20 09:21:05.000 020 33367.56 331.61 2344.99 26.97 2011-01-20 09:21:06.000 020 33367.57 331.61 2344.99 26.97 2011-01-20 09:21:07.000 020 33367.52 331.60 2344.98 26.97 2011-01-20 09:21:08.000 020 33367.54 331.62 2345.03 26.97 2011-01-20 09:21:09.000 020 33367.63 331.63 2344.93 26.97 2011-01-20 09:21:10.000 020 33367.56 331.62 2344.98 26.97 2011-01-20 09:21:11.000 020 33367.61 331.66 2344.91 26.97 2011-01-20 09:21:12.000 020 33367.62 331.69 2345.05 26.97 2011-01-20 09:21:13.000 020 33367.66 331.69 2344.94 26.97 2011-01-20 09:21:14.000 020 33367.57 331.66 2345.03 26.97 2011-01-20 09:21:15.000 020 33367.58 331.67 2344.98 26.97 2011-01-20 09:21:16.000 020 33367.62 331.67 2344.93 26.97 2011-01-20 09:21:17.000 020 33367.67 331.67 2345.03 26.97 2011-01-20 09:21:18.000 020 33367.66 331.64 2344.99 26.97 2011-01-20 09:21:19.000 020 33367.74 331.61 2344.95 26.97 2011-01-20 09:21:20.000 020 33367.66 331.61 2344.93 26.97 2011-01-20 09:21:21.000 020 33367.68 331.62 2344.91 26.97 2011-01-20 09:21:22.000 020 33367.60 331.62 2344.89 26.97 2011-01-20 09:21:23.000 020 33367.63 331.62 2344.91 26.97 2011-01-20 09:21:24.000 020 33367.70 331.65 2344.84 26.97 2011-01-20 09:21:25.000 020 33367.66 331.58 2344.92 26.97 2011-01-20 09:21:26.000 020 33367.75 331.55 2344.78 26.97 2011-01-20 09:21:27.000 020 33367.67 331.55 2344.81 26.97 2011-01-20 09:21:28.000 020 33367.77 331.54 2344.81 26.97 2011-01-20 09:21:29.000 020 33367.76 331.52 2344.81 26.97 2011-01-20 09:21:30.000 020 33367.61 331.49 2344.79 26.97 2011-01-20 09:21:31.000 020 33367.78 331.47 2344.77 26.97 2011-01-20 09:21:32.000 020 33367.81 331.46 2344.75 26.97 2011-01-20 09:21:33.000 020 33367.84 331.50 2344.72 26.97 2011-01-20 09:21:34.000 020 33367.74 331.49 2344.73 26.97 2011-01-20 09:21:35.000 020 33367.79 331.52 2344.77 26.97 2011-01-20 09:21:36.000 020 33367.76 331.52 2344.74 26.97 2011-01-20 09:21:37.000 020 33367.80 331.46 2344.72 26.97 2011-01-20 09:21:38.000 020 33367.77 331.54 2344.68 26.97 2011-01-20 09:21:39.000 020 33367.84 331.53 2344.62 26.97 2011-01-20 09:21:40.000 020 33367.83 331.58 2344.61 26.97 2011-01-20 09:21:41.000 020 33367.92 331.60 2344.62 26.97 2011-01-20 09:21:42.000 020 33367.89 331.60 2344.63 26.97 2011-01-20 09:21:43.000 020 33367.97 331.60 2344.56 26.97 2011-01-20 09:21:44.000 020 33367.89 331.60 2344.65 26.97 2011-01-20 09:21:45.000 020 33368.02 331.67 2344.61 26.97 2011-01-20 09:21:46.000 020 33368.04 331.66 2344.56 26.97 2011-01-20 09:21:47.000 020 33368.08 331.70 2344.49 26.97 2011-01-20 09:21:48.000 020 33368.13 331.72 2344.52 26.97 2011-01-20 09:21:49.000 020 33368.17 331.69 2344.49 26.97 2011-01-20 09:21:50.000 020 33368.12 331.75 2344.63 26.97 2011-01-20 09:21:51.000 020 33368.28 331.77 2344.47 26.97 2011-01-20 09:21:52.000 020 33368.15 331.74 2344.55 26.97 2011-01-20 09:21:53.000 020 33368.26 331.78 2344.54 26.97 2011-01-20 09:21:54.000 020 33368.31 331.75 2344.45 26.97 2011-01-20 09:21:55.000 020 33368.41 331.76 2344.49 26.97 2011-01-20 09:21:56.000 020 33368.43 331.81 2344.52 26.97 2011-01-20 09:21:57.000 020 33368.40 331.74 2344.40 26.97 2011-01-20 09:21:58.000 020 33368.45 331.76 2344.37 26.97 2011-01-20 09:21:59.000 020 33368.51 331.75 2344.41 26.97 2011-01-20 09:22:00.000 020 33368.53 331.76 2344.28 26.97 2011-01-20 09:22:01.000 020 33368.54 331.76 2344.36 26.97 2011-01-20 09:22:02.000 020 33368.53 331.73 2344.33 26.97 2011-01-20 09:22:03.000 020 33368.47 331.71 2344.25 26.97 2011-01-20 09:22:04.000 020 33368.58 331.71 2344.24 26.97 2011-01-20 09:22:05.000 020 33368.50 331.66 2344.29 26.97 2011-01-20 09:22:06.000 020 33368.51 331.67 2344.26 26.97 2011-01-20 09:22:07.000 020 33368.47 331.65 2344.26 26.97 2011-01-20 09:22:08.000 020 33368.46 331.67 2344.13 26.97 2011-01-20 09:22:09.000 020 33368.40 331.69 2344.14 26.97 2011-01-20 09:22:10.000 020 33368.37 331.67 2344.14 26.97 2011-01-20 09:22:11.000 020 33368.36 331.71 2344.19 26.97 2011-01-20 09:22:12.000 020 33368.20 331.75 2344.13 26.97 2011-01-20 09:22:13.000 020 33368.23 331.81 2344.14 26.97 2011-01-20 09:22:14.000 020 33368.11 331.79 2344.12 26.97 2011-01-20 09:22:15.000 020 33368.14 331.77 2344.05 26.97 2011-01-20 09:22:16.000 020 33368.00 331.78 2344.04 26.97 2011-01-20 09:22:17.000 020 33367.99 331.90 2344.13 26.97 2011-01-20 09:22:18.000 020 33367.90 331.90 2344.13 26.97 2011-01-20 09:22:19.000 020 33367.81 331.94 2343.99 26.97 2011-01-20 09:22:20.000 020 33367.66 332.03 2344.10 26.97 2011-01-20 09:22:21.000 020 33367.74 332.05 2344.14 26.97 2011-01-20 09:22:22.000 020 33367.54 332.08 2344.15 26.97 2011-01-20 09:22:23.000 020 33367.50 332.14 2344.10 26.97 2011-01-20 09:22:24.000 020 33367.46 332.17 2344.15 26.97 2011-01-20 09:22:25.000 020 33367.33 332.21 2344.17 26.97 2011-01-20 09:22:26.000 020 33367.45 332.25 2344.19 26.97 2011-01-20 09:22:27.000 020 33367.25 332.25 2344.26 26.97 2011-01-20 09:22:28.000 020 33367.31 332.28 2344.26 26.97 2011-01-20 09:22:29.000 020 33367.24 332.34 2344.31 26.97 2011-01-20 09:22:30.000 020 33367.33 332.34 2344.31 26.97 2011-01-20 09:22:31.000 020 33367.24 332.32 2344.36 26.97 2011-01-20 09:22:32.000 020 33367.15 332.34 2344.38 26.97 2011-01-20 09:22:33.000 020 33367.24 332.31 2344.36 26.97 2011-01-20 09:22:34.000 020 33367.13 332.26 2344.37 26.97 2011-01-20 09:22:35.000 020 33367.20 332.27 2344.47 26.97 2011-01-20 09:22:36.000 020 33367.18 332.21 2344.44 26.97 2011-01-20 09:22:37.000 020 33367.11 332.18 2344.39 26.97 2011-01-20 09:22:38.000 020 33367.24 332.13 2344.43 26.97 2011-01-20 09:22:39.000 020 33367.17 332.07 2344.45 26.97 2011-01-20 09:22:40.000 020 33367.21 332.02 2344.51 26.97 2011-01-20 09:22:41.000 020 33367.26 331.94 2344.51 26.97 2011-01-20 09:22:42.000 020 33367.29 331.92 2344.52 26.97 2011-01-20 09:22:43.000 020 33367.30 331.90 2344.50 26.97 2011-01-20 09:22:44.000 020 33367.38 331.78 2344.51 26.97 2011-01-20 09:22:45.000 020 33367.49 331.75 2344.52 26.97 2011-01-20 09:22:46.000 020 33367.45 331.73 2344.42 26.97 2011-01-20 09:22:47.000 020 33367.47 331.63 2344.47 26.97 2011-01-20 09:22:48.000 020 33367.50 331.63 2344.49 26.97 2011-01-20 09:22:49.000 020 33367.46 331.61 2344.40 26.97 2011-01-20 09:22:50.000 020 33367.56 331.54 2344.47 26.97 2011-01-20 09:22:51.000 020 33367.60 331.50 2344.44 26.97 2011-01-20 09:22:52.000 020 33367.58 331.45 2344.39 26.97 2011-01-20 09:22:53.000 020 33367.67 331.43 2344.37 26.97 2011-01-20 09:22:54.000 020 33367.69 331.44 2344.33 26.97 2011-01-20 09:22:55.000 020 33367.66 331.41 2344.28 26.97 2011-01-20 09:22:56.000 020 33367.65 331.45 2344.24 26.97 2011-01-20 09:22:57.000 020 33367.76 331.44 2344.24 26.97 2011-01-20 09:22:58.000 020 33367.70 331.43 2344.24 26.97 2011-01-20 09:22:59.000 020 33367.77 331.47 2344.18 26.97 2011-01-20 09:23:00.000 020 33367.70 331.48 2344.30 26.97 2011-01-20 09:23:01.000 020 33367.71 331.52 2344.22 26.97 2011-01-20 09:23:02.000 020 33367.69 331.48 2344.19 26.97 2011-01-20 09:23:03.000 020 33367.72 331.59 2344.17 26.97 2011-01-20 09:23:04.000 020 33367.73 331.57 2344.13 26.97 2011-01-20 09:23:05.000 020 33367.81 331.61 2344.12 26.97 2011-01-20 09:23:06.000 020 33367.83 331.62 2344.14 26.97 2011-01-20 09:23:07.000 020 33367.77 331.59 2344.09 26.97 2011-01-20 09:23:08.000 020 33367.85 331.69 2344.12 26.97 2011-01-20 09:23:09.000 020 33367.84 331.69 2344.05 26.97 2011-01-20 09:23:10.000 020 33367.86 331.69 2344.04 26.97 2011-01-20 09:23:11.000 020 33367.94 331.68 2344.10 26.97 2011-01-20 09:23:12.000 020 33367.95 331.68 2344.08 26.97 2011-01-20 09:23:13.000 020 33367.92 331.73 2344.03 26.97 2011-01-20 09:23:14.000 020 33367.89 331.73 2344.02 26.97 2011-01-20 09:23:15.000 020 33367.98 331.73 2344.06 26.97 2011-01-20 09:23:16.000 020 33367.95 331.74 2344.01 26.97 2011-01-20 09:23:17.000 020 33367.99 331.72 2343.95 26.97 2011-01-20 09:23:18.000 020 33368.04 331.74 2343.98 26.97 2011-01-20 09:23:19.000 020 33368.06 331.73 2343.97 26.97 2011-01-20 09:23:20.000 020 33368.14 331.72 2343.93 26.97 2011-01-20 09:23:21.000 020 33368.19 331.73 2343.96 26.97 2011-01-20 09:23:22.000 020 33368.14 331.69 2343.94 26.97 2011-01-20 09:23:23.000 020 33368.23 331.66 2343.91 26.97 2011-01-20 09:23:24.000 020 33368.28 331.66 2343.85 26.97 2011-01-20 09:23:25.000 020 33368.14 331.62 2343.89 26.97 2011-01-20 09:23:26.000 020 33368.47 331.63 2343.91 26.97 2011-01-20 09:23:27.000 020 33368.31 331.62 2343.88 26.97 2011-01-20 09:23:28.000 020 33368.36 331.60 2343.77 26.97 2011-01-20 09:23:29.000 020 33368.44 331.63 2343.74 26.97 2011-01-20 09:23:30.000 020 33368.51 331.53 2343.82 26.97 2011-01-20 09:23:31.000 020 33368.48 331.56 2343.81 26.97 2011-01-20 09:23:32.000 020 33368.48 331.55 2343.72 26.97 2011-01-20 09:23:33.000 020 33368.58 331.55 2343.75 26.97 2011-01-20 09:23:34.000 020 33368.47 331.55 2343.69 26.97 2011-01-20 09:23:35.000 020 33368.54 331.53 2343.72 26.97 2011-01-20 09:23:36.000 020 33368.43 331.57 2343.69 26.97 2011-01-20 09:23:37.000 020 33368.62 331.55 2343.68 26.97 2011-01-20 09:23:38.000 020 33368.56 331.60 2343.64 26.97 2011-01-20 09:23:39.000 020 33368.57 331.60 2343.55 26.97 2011-01-20 09:23:40.000 020 33368.53 331.61 2343.57 26.97 2011-01-20 09:23:41.000 020 33368.43 331.65 2343.64 26.97 2011-01-20 09:23:42.000 020 33368.47 331.67 2343.64 26.97 2011-01-20 09:23:43.000 020 33368.41 331.68 2343.60 26.97 2011-01-20 09:23:44.000 020 33368.38 331.73 2343.48 26.97 2011-01-20 09:23:45.000 020 33368.41 331.73 2343.52 26.97 2011-01-20 09:23:46.000 020 33368.31 331.72 2343.50 26.97 2011-01-20 09:23:47.000 020 33368.39 331.78 2343.54 26.97 2011-01-20 09:23:48.000 020 33368.28 331.85 2343.58 26.97 2011-01-20 09:23:49.000 020 33368.36 331.87 2343.60 26.97 2011-01-20 09:23:50.000 020 33368.22 331.90 2343.51 26.97 2011-01-20 09:23:51.000 020 33368.26 331.97 2343.47 26.97 2011-01-20 09:23:52.000 020 33368.17 332.01 2343.48 26.97 2011-01-20 09:23:53.000 020 33368.18 332.01 2343.64 26.97 2011-01-20 09:23:54.000 020 33368.21 332.04 2343.55 26.97 2011-01-20 09:23:55.000 020 33368.16 332.06 2343.61 26.97 2011-01-20 09:23:56.000 020 33368.11 332.10 2343.61 26.97 2011-01-20 09:23:57.000 020 33368.00 332.08 2343.56 26.97 2011-01-20 09:23:58.000 020 33368.00 332.10 2343.54 26.97 2011-01-20 09:23:59.000 020 33368.04 332.18 2343.56 26.97 2011-01-20 09:24:00.000 020 33368.00 332.18 2343.64 26.97 2011-01-20 09:24:01.000 020 33368.00 332.21 2343.60 26.97 2011-01-20 09:24:02.000 020 33367.94 332.28 2343.60 26.97 2011-01-20 09:24:03.000 020 33367.91 332.31 2343.55 26.97 2011-01-20 09:24:04.000 020 33367.80 332.34 2343.58 26.97 2011-01-20 09:24:05.000 020 33367.82 332.39 2343.66 26.97 2011-01-20 09:24:06.000 020 33367.78 332.41 2343.62 26.97 2011-01-20 09:24:07.000 020 33367.75 332.38 2343.66 26.97 2011-01-20 09:24:08.000 020 33367.73 332.46 2343.73 26.97 2011-01-20 09:24:09.000 020 33367.67 332.49 2343.65 26.97 2011-01-20 09:24:10.000 020 33367.61 332.49 2343.66 26.97 2011-01-20 09:24:11.000 020 33367.66 332.50 2343.70 26.97 2011-01-20 09:24:12.000 020 33367.56 332.51 2343.63 26.97 2011-01-20 09:24:13.000 020 33367.56 332.55 2343.78 26.97 2011-01-20 09:24:14.000 020 33367.56 332.62 2343.82 26.97 2011-01-20 09:24:15.000 020 33367.50 332.60 2343.85 26.97 2011-01-20 09:24:16.000 020 33367.46 332.60 2343.83 26.97 2011-01-20 09:24:17.000 020 33367.50 332.57 2343.83 26.97 2011-01-20 09:24:18.000 020 33367.48 332.61 2343.84 26.97 2011-01-20 09:24:19.000 020 33367.44 332.55 2343.84 26.97 2011-01-20 09:24:20.000 020 33367.50 332.55 2343.91 26.97 2011-01-20 09:24:21.000 020 33367.51 332.49 2343.86 26.97 2011-01-20 09:24:22.000 020 33367.50 332.49 2343.88 26.97 2011-01-20 09:24:23.000 020 33367.49 332.45 2343.85 26.97 2011-01-20 09:24:24.000 020 33367.51 332.48 2344.00 26.97 2011-01-20 09:24:25.000 020 33367.58 332.43 2343.89 26.97 2011-01-20 09:24:26.000 020 33367.54 332.39 2343.94 26.97 2011-01-20 09:24:27.000 020 33367.77 332.32 2343.88 26.97 2011-01-20 09:24:28.000 020 33367.70 332.27 2343.86 26.97 2011-01-20 09:24:29.000 020 33367.71 332.21 2343.93 26.97 2011-01-20 09:24:30.000 020 33367.81 332.17 2343.87 26.97 2011-01-20 09:24:31.000 020 33367.89 332.18 2343.92 26.97 2011-01-20 09:24:32.000 020 33367.81 332.11 2343.86 26.97 2011-01-20 09:24:33.000 020 33367.91 332.07 2343.84 26.97 2011-01-20 09:24:34.000 020 33367.86 332.06 2343.82 26.97 2011-01-20 09:24:35.000 020 33367.95 331.99 2343.86 26.97 2011-01-20 09:24:36.000 020 33368.07 332.02 2343.79 26.97 2011-01-20 09:24:37.000 020 33367.94 331.96 2343.78 26.97 2011-01-20 09:24:38.000 020 33368.16 331.90 2343.68 26.97 2011-01-20 09:24:39.000 020 33368.10 331.90 2343.68 26.97 2011-01-20 09:24:40.000 020 33368.16 331.88 2343.81 26.97 2011-01-20 09:24:41.000 020 33368.16 331.90 2343.70 26.97 2011-01-20 09:24:42.000 020 33368.21 331.87 2343.68 26.97 2011-01-20 09:24:43.000 020 33368.10 331.87 2343.68 26.97 2011-01-20 09:24:44.000 020 33368.32 331.86 2343.66 26.97 2011-01-20 09:24:45.000 020 33368.28 331.89 2343.58 26.97 2011-01-20 09:24:46.000 020 33368.19 331.88 2343.61 26.97 2011-01-20 09:24:47.000 020 33368.25 331.88 2343.61 26.97 2011-01-20 09:24:48.000 020 33368.25 331.88 2343.51 26.97 2011-01-20 09:24:49.000 020 33368.15 331.87 2343.61 26.97 2011-01-20 09:24:50.000 020 33368.24 331.84 2343.55 26.97 2011-01-20 09:24:51.000 020 33368.23 331.88 2343.50 26.97 2011-01-20 09:24:52.000 020 33368.23 331.90 2343.42 26.97 2011-01-20 09:24:53.000 020 33368.14 331.95 2343.57 26.97 2011-01-20 09:24:54.000 020 33368.20 331.98 2343.53 26.97 2011-01-20 09:24:55.000 020 33368.23 331.97 2343.51 26.97 2011-01-20 09:24:56.000 020 33368.23 332.05 2343.50 26.97 2011-01-20 09:24:57.000 020 33368.25 332.04 2343.49 26.97 2011-01-20 09:24:58.000 020 33368.20 332.05 2343.43 26.97 2011-01-20 09:24:59.000 020 33368.16 332.08 2343.48 26.97 2011-01-20 09:25:00.000 020 33368.23 332.12 2343.45 26.97 2011-01-20 09:25:01.000 020 33368.19 332.11 2343.44 26.97 2011-01-20 09:25:02.000 020 33368.16 332.17 2343.49 26.97 2011-01-20 09:25:03.000 020 33368.20 332.19 2343.36 26.97 2011-01-20 09:25:04.000 020 33368.20 332.21 2343.42 26.97 2011-01-20 09:25:05.000 020 33368.16 332.21 2343.42 26.97 2011-01-20 09:25:06.000 020 33368.14 332.23 2343.48 26.97 2011-01-20 09:25:07.000 020 33368.03 332.28 2343.48 26.97 2011-01-20 09:25:08.000 020 33368.19 332.29 2343.45 26.97 2011-01-20 09:25:09.000 020 33368.21 332.29 2343.52 26.97 2011-01-20 09:25:10.000 020 33368.19 332.33 2343.50 26.97 2011-01-20 09:25:11.000 020 33368.13 332.37 2343.45 26.97 2011-01-20 09:25:12.000 020 33368.13 332.37 2343.55 26.97 2011-01-20 09:25:13.000 020 33368.12 332.36 2343.49 26.97 2011-01-20 09:25:14.000 020 33368.10 332.42 2343.45 26.97 2011-01-20 09:25:15.000 020 33368.14 332.44 2343.51 26.97 2011-01-20 09:25:16.000 020 33368.15 332.43 2343.39 26.97 2011-01-20 09:25:17.000 020 33368.16 332.43 2343.41 26.97 2011-01-20 09:25:18.000 020 33368.17 332.43 2343.47 26.97 2011-01-20 09:25:19.000 020 33368.16 332.43 2343.40 26.97 2011-01-20 09:25:20.000 020 33368.13 332.46 2343.46 26.97 2011-01-20 09:25:21.000 020 33368.26 332.42 2343.47 26.97 2011-01-20 09:25:22.000 020 33368.16 332.42 2343.44 26.97 2011-01-20 09:25:23.000 020 33368.22 332.43 2343.45 26.97 2011-01-20 09:25:24.000 020 33368.16 332.44 2343.47 26.97 2011-01-20 09:25:25.000 020 33368.16 332.39 2343.48 26.97 2011-01-20 09:25:26.000 020 33368.22 332.41 2343.45 26.97 2011-01-20 09:25:27.000 020 33368.17 332.39 2343.54 26.97 2011-01-20 09:25:28.000 020 33368.11 332.36 2343.54 26.97 2011-01-20 09:25:29.000 020 33368.25 332.34 2343.53 26.97 2011-01-20 09:25:30.000 020 33368.22 332.34 2343.53 26.97 2011-01-20 09:25:31.000 020 33368.28 332.39 2343.42 26.97 2011-01-20 09:25:32.000 020 33368.22 332.36 2343.42 26.97 2011-01-20 09:25:33.000 020 33368.21 332.32 2343.42 26.97 2011-01-20 09:25:34.000 020 33368.23 332.29 2343.39 26.96 2011-01-20 09:25:35.000 020 33368.30 332.31 2343.41 26.97 2011-01-20 09:25:36.000 020 33368.20 332.31 2343.46 26.97 2011-01-20 09:25:37.000 020 33368.31 332.27 2343.35 26.97 2011-01-20 09:25:38.000 020 33368.22 332.31 2343.41 26.97 2011-01-20 09:25:39.000 020 33368.22 332.35 2343.38 26.97 2011-01-20 09:25:40.000 020 33368.16 332.32 2343.40 26.97 2011-01-20 09:25:41.000 020 33368.17 332.39 2343.35 26.97 2011-01-20 09:25:42.000 020 33368.22 332.39 2343.30 26.97 2011-01-20 09:25:43.000 020 33368.14 332.37 2343.35 26.97 2011-01-20 09:25:44.000 020 33368.22 332.40 2343.37 26.97 2011-01-20 09:25:45.000 020 33368.14 332.40 2343.31 26.97 2011-01-20 09:25:46.000 020 33368.11 332.43 2343.35 26.97 2011-01-20 09:25:47.000 020 33368.03 332.52 2343.39 26.97 2011-01-20 09:25:48.000 020 33367.99 332.53 2343.28 26.97 2011-01-20 09:25:49.000 020 33368.01 332.49 2343.28 26.97 2011-01-20 09:25:50.000 020 33367.99 332.54 2343.30 26.96 2011-01-20 09:25:51.000 020 33368.03 332.60 2343.29 26.97 2011-01-20 09:25:52.000 020 33367.97 332.61 2343.34 26.96 2011-01-20 09:25:53.000 020 33367.99 332.65 2343.37 26.96 2011-01-20 09:25:54.000 020 33367.92 332.71 2343.35 26.96 2011-01-20 09:25:55.000 020 33367.85 332.65 2343.30 26.96 2011-01-20 09:25:56.000 020 33367.87 332.72 2343.38 26.96 2011-01-20 09:25:57.000 020 33367.95 332.72 2343.43 26.96 2011-01-20 09:25:58.000 020 33367.83 332.75 2343.37 26.96 2011-01-20 09:25:59.000 020 33367.86 332.73 2343.37 26.96 2011-01-20 09:26:00.000 020 33367.86 332.79 2343.36 26.96 2011-01-20 09:26:01.000 020 33367.85 332.83 2343.45 26.96 2011-01-20 09:26:02.000 020 33367.82 332.78 2343.45 26.96 2011-01-20 09:26:03.000 020 33367.79 332.76 2343.53 26.96 2011-01-20 09:26:04.000 020 33367.77 332.79 2343.38 26.96 2011-01-20 09:26:05.000 020 33367.73 332.80 2343.50 26.96 2011-01-20 09:26:06.000 020 33367.78 332.82 2343.39 26.96 2011-01-20 09:26:07.000 020 33367.77 332.81 2343.49 26.96 2011-01-20 09:26:08.000 020 33367.73 332.81 2343.52 26.96 2011-01-20 09:26:09.000 020 33367.82 332.79 2343.46 26.96 2011-01-20 09:26:10.000 020 33367.76 332.80 2343.51 26.96 2011-01-20 09:26:11.000 020 33367.73 332.79 2343.53 26.96 2011-01-20 09:26:12.000 020 33367.75 332.73 2343.53 26.96 2011-01-20 09:26:13.000 020 33367.83 332.76 2343.56 26.96 2011-01-20 09:26:14.000 020 33367.81 332.75 2343.45 26.96 2011-01-20 09:26:15.000 020 33367.72 332.73 2343.44 26.96 2011-01-20 09:26:16.000 020 33367.81 332.65 2343.50 26.96 2011-01-20 09:26:17.000 020 33367.76 332.63 2343.55 26.96 2011-01-20 09:26:18.000 020 33367.82 332.64 2343.45 26.96 2011-01-20 09:26:19.000 020 33367.83 332.60 2343.53 26.96 2011-01-20 09:26:20.000 020 33367.78 332.62 2343.47 26.96 2011-01-20 09:26:21.000 020 33367.84 332.55 2343.42 26.96 2011-01-20 09:26:22.000 020 33367.87 332.54 2343.45 26.96 2011-01-20 09:26:23.000 020 33367.91 332.53 2343.44 26.96 2011-01-20 09:26:24.000 020 33367.86 332.50 2343.53 26.96 2011-01-20 09:26:25.000 020 33367.83 332.46 2343.53 26.96 2011-01-20 09:26:26.000 020 33367.85 332.46 2343.41 26.96 2011-01-20 09:26:27.000 020 33367.80 332.43 2343.38 26.96 2011-01-20 09:26:28.000 020 33367.91 332.42 2343.46 26.96 2011-01-20 09:26:29.000 020 33367.94 332.40 2343.42 26.96 2011-01-20 09:26:30.000 020 33367.92 332.40 2343.39 26.96 2011-01-20 09:26:31.000 020 33368.00 332.42 2343.50 26.96 2011-01-20 09:26:32.000 020 33367.96 332.44 2343.34 26.96 2011-01-20 09:26:33.000 020 33367.93 332.42 2343.46 26.96 2011-01-20 09:26:34.000 020 33367.96 332.41 2343.31 26.96 2011-01-20 09:26:35.000 020 33368.00 332.41 2343.32 26.96 2011-01-20 09:26:36.000 020 33368.03 332.43 2343.40 26.96 2011-01-20 09:26:37.000 020 33367.95 332.47 2343.47 26.96 2011-01-20 09:26:38.000 020 33368.06 332.44 2343.30 26.96 2011-01-20 09:26:39.000 020 33368.04 332.50 2343.39 26.96 2011-01-20 09:26:40.000 020 33368.03 332.50 2343.36 26.96 2011-01-20 09:26:41.000 020 33368.06 332.48 2343.34 26.96 2011-01-20 09:26:42.000 020 33368.06 332.50 2343.35 26.96 2011-01-20 09:26:43.000 020 33368.14 332.52 2343.29 26.96 2011-01-20 09:26:44.000 020 33368.06 332.54 2343.32 26.96 2011-01-20 09:26:45.000 020 33368.16 332.56 2343.39 26.96 2011-01-20 09:26:46.000 020 33368.16 332.52 2343.30 26.96 2011-01-20 09:26:47.000 020 33368.16 332.54 2343.26 26.96 2011-01-20 09:26:48.000 020 33368.15 332.58 2343.30 26.96 2011-01-20 09:26:49.000 020 33368.16 332.60 2343.25 26.96 2011-01-20 09:26:50.000 020 33368.19 332.62 2343.23 26.96 2011-01-20 09:26:51.000 020 33368.23 332.60 2343.24 26.97 2011-01-20 09:26:52.000 020 33368.16 332.56 2343.25 26.96 2011-01-20 09:26:53.000 020 33368.17 332.60 2343.28 26.97 2011-01-20 09:26:54.000 020 33368.22 332.60 2343.17 26.97 2011-01-20 09:26:55.000 020 33368.11 332.63 2343.15 26.97 2011-01-20 09:26:56.000 020 33368.13 332.61 2343.20 26.97 2011-01-20 09:26:57.000 020 33368.07 332.56 2343.28 26.97 2011-01-20 09:26:58.000 020 33368.11 332.59 2343.14 26.97 2011-01-20 09:26:59.000 020 33368.14 332.62 2343.11 26.97 2011-01-20 09:27:00.000 020 33368.24 332.62 2343.16 26.97 2011-01-20 09:27:01.000 020 33368.13 332.69 2343.20 26.97 2011-01-20 09:27:02.000 020 33368.26 332.63 2343.19 26.97 2011-01-20 09:27:03.000 020 33368.10 332.64 2343.16 26.97 2011-01-20 09:27:04.000 020 33368.19 332.63 2343.24 26.97 2011-01-20 09:27:05.000 020 33368.03 332.61 2343.14 26.97 2011-01-20 09:27:06.000 020 33368.19 332.64 2343.14 26.97 2011-01-20 09:27:07.000 020 33368.08 332.68 2343.11 26.97 2011-01-20 09:27:08.000 020 33368.12 332.65 2343.16 26.97 2011-01-20 09:27:09.000 020 33368.04 332.65 2343.18 26.97 2011-01-20 09:27:10.000 020 33367.98 332.62 2343.16 26.97 2011-01-20 09:27:11.000 020 33368.07 332.66 2343.10 26.97 2011-01-20 09:27:12.000 020 33368.11 332.65 2343.13 26.97 2011-01-20 09:27:13.000 020 33368.08 332.68 2343.14 26.97 2011-01-20 09:27:14.000 020 33368.06 332.67 2343.13 26.97 2011-01-20 09:27:15.000 020 33368.07 332.69 2343.13 26.97 2011-01-20 09:27:16.000 020 33368.16 332.66 2343.17 26.97 2011-01-20 09:27:17.000 020 33368.08 332.63 2343.13 26.97 2011-01-20 09:27:18.000 020 33368.10 332.65 2343.07 26.97 2011-01-20 09:27:19.000 020 33368.15 332.65 2343.04 26.97 2011-01-20 09:27:20.000 020 33368.14 332.67 2343.19 26.97 2011-01-20 09:27:21.000 020 33368.19 332.63 2343.13 26.97 2011-01-20 09:27:22.000 020 33368.23 332.63 2343.09 26.97 2011-01-20 09:27:23.000 020 33368.08 332.67 2343.14 26.97 2011-01-20 09:27:24.000 020 33368.23 332.62 2343.05 26.97 2011-01-20 09:27:25.000 020 33368.16 332.64 2343.07 26.97 2011-01-20 09:27:26.000 020 33368.20 332.64 2343.08 26.97 2011-01-20 09:27:27.000 020 33368.17 332.61 2343.05 26.97 2011-01-20 09:27:28.000 020 33368.20 332.62 2343.01 26.97 2011-01-20 09:27:29.000 020 33368.22 332.59 2342.95 26.97 2011-01-20 09:27:30.000 020 33368.22 332.67 2343.03 26.97 2011-01-20 09:27:31.000 020 33368.25 332.62 2343.02 26.97 2011-01-20 09:27:32.000 020 33368.25 332.59 2343.03 26.97 2011-01-20 09:27:33.000 020 33368.23 332.58 2342.99 26.97 2011-01-20 09:27:34.000 020 33368.32 332.57 2342.99 26.97 2011-01-20 09:27:35.000 020 33368.17 332.56 2342.97 26.97 2011-01-20 09:27:36.000 020 33368.35 332.59 2343.03 26.97 2011-01-20 09:27:37.000 020 33368.24 332.58 2342.98 26.97 2011-01-20 09:27:38.000 020 33368.33 332.52 2342.97 26.97 2011-01-20 09:27:39.000 020 33368.29 332.54 2342.94 26.97 2011-01-20 09:27:40.000 020 33368.33 332.49 2342.88 26.97 2011-01-20 09:27:41.000 020 33368.36 332.42 2342.83 26.97 2011-01-20 09:27:42.000 020 33368.46 332.49 2342.87 26.97 2011-01-20 09:27:43.000 020 33368.36 332.50 2342.94 26.97 2011-01-20 09:27:44.000 020 33368.38 332.51 2342.86 26.97 2011-01-20 09:27:45.000 020 33368.51 332.43 2342.92 26.97 2011-01-20 09:27:46.000 020 33368.39 332.44 2342.89 26.97 2011-01-20 09:27:47.000 020 33368.41 332.44 2342.85 26.97 2011-01-20 09:27:48.000 020 33368.50 332.43 2342.82 26.97 2011-01-20 09:27:49.000 020 33368.46 332.42 2342.78 26.97 2011-01-20 09:27:50.000 020 33368.46 332.47 2342.84 26.97 2011-01-20 09:27:51.000 020 33368.52 332.41 2342.71 26.97 2011-01-20 09:27:52.000 020 33368.43 332.47 2342.74 26.97 2011-01-20 09:27:53.000 020 33368.39 332.42 2342.67 26.97 2011-01-20 09:27:54.000 020 33368.46 332.45 2342.78 26.97 2011-01-20 09:27:55.000 020 33368.34 332.45 2342.72 26.97 2011-01-20 09:27:56.000 020 33368.38 332.49 2342.74 26.97 2011-01-20 09:27:57.000 020 33368.39 332.48 2342.78 26.97 2011-01-20 09:27:58.000 020 33368.33 332.45 2342.68 26.97 2011-01-20 09:27:59.000 020 33368.43 332.43 2342.76 26.97 2011-01-20 09:28:00.000 020 33368.41 332.45 2342.59 26.97 2011-01-20 09:28:01.000 020 33368.39 332.45 2342.70 26.97 2011-01-20 09:28:02.000 020 33368.45 332.45 2342.61 26.97 2011-01-20 09:28:03.000 020 33368.32 332.47 2342.63 26.97 2011-01-20 09:28:04.000 020 33368.33 332.53 2342.59 26.97 2011-01-20 09:28:05.000 020 33368.22 332.52 2342.61 26.96 2011-01-20 09:28:06.000 020 33368.38 332.52 2342.60 26.97 2011-01-20 09:28:07.000 020 33368.31 332.57 2342.55 26.97 2011-01-20 09:28:08.000 020 33368.31 332.51 2342.67 26.97 2011-01-20 09:28:09.000 020 33368.47 332.47 2342.64 26.97 2011-01-20 09:28:10.000 020 33368.39 332.51 2342.60 26.97 2011-01-20 09:28:11.000 020 33368.35 332.50 2342.54 26.97 2011-01-20 09:28:12.000 020 33368.39 332.52 2342.60 26.97 2011-01-20 09:28:13.000 020 33368.33 332.49 2342.66 26.97 2011-01-20 09:28:14.000 020 33368.35 332.48 2342.61 26.97 2011-01-20 09:28:15.000 020 33368.35 332.46 2342.55 26.97 2011-01-20 09:28:16.000 020 33368.35 332.45 2342.66 26.97 2011-01-20 09:28:17.000 020 33368.44 332.46 2342.66 26.97 2011-01-20 09:28:18.000 020 33368.38 332.41 2342.56 26.97 2011-01-20 09:28:19.000 020 33368.46 332.39 2342.56 26.97 2011-01-20 09:28:20.000 020 33368.39 332.39 2342.49 26.97 2011-01-20 09:28:21.000 020 33368.45 332.39 2342.57 26.97 2011-01-20 09:28:22.000 020 33368.47 332.33 2342.54 26.97 2011-01-20 09:28:23.000 020 33368.47 332.32 2342.57 26.97 2011-01-20 09:28:24.000 020 33368.40 332.34 2342.57 26.97 2011-01-20 09:28:25.000 020 33368.50 332.34 2342.46 26.97 2011-01-20 09:28:26.000 020 33368.55 332.33 2342.45 26.97 2011-01-20 09:28:27.000 020 33368.55 332.28 2342.57 26.97 2011-01-20 09:28:28.000 020 33368.47 332.33 2342.52 26.97 2011-01-20 09:28:29.000 020 33368.48 332.32 2342.49 26.97 2011-01-20 09:28:30.000 020 33368.51 332.30 2342.48 26.97 2011-01-20 09:28:31.000 020 33368.52 332.34 2342.46 26.97 2011-01-20 09:28:32.000 020 33368.50 332.33 2342.53 26.97 2011-01-20 09:28:33.000 020 33368.48 332.33 2342.42 26.97 2011-01-20 09:28:34.000 020 33368.55 332.37 2342.42 26.96 2011-01-20 09:28:35.000 020 33368.48 332.37 2342.45 26.96 2011-01-20 09:28:36.000 020 33368.54 332.37 2342.45 26.96 2011-01-20 09:28:37.000 020 33368.55 332.42 2342.45 26.96 2011-01-20 09:28:38.000 020 33368.52 332.38 2342.51 26.96 2011-01-20 09:28:39.000 020 33368.51 332.43 2342.47 26.96 2011-01-20 09:28:40.000 020 33368.48 332.39 2342.48 26.96 2011-01-20 09:28:41.000 020 33368.50 332.41 2342.45 26.96 2011-01-20 09:28:42.000 020 33368.56 332.40 2342.38 26.96 2011-01-20 09:28:43.000 020 33368.46 332.44 2342.49 26.96 2011-01-20 09:28:44.000 020 33368.48 332.45 2342.50 26.96 2011-01-20 09:28:45.000 020 33368.55 332.45 2342.41 26.96 2011-01-20 09:28:46.000 020 33368.48 332.46 2342.42 26.96 2011-01-20 09:28:47.000 020 33368.48 332.49 2342.45 26.96 2011-01-20 09:28:48.000 020 33368.56 332.47 2342.38 26.96 2011-01-20 09:28:49.000 020 33368.53 332.47 2342.41 26.96 2011-01-20 09:28:50.000 020 33368.51 332.44 2342.45 26.96 2011-01-20 09:28:51.000 020 33368.66 332.48 2342.33 26.96 2011-01-20 09:28:52.000 020 33368.58 332.41 2342.48 26.96 2011-01-20 09:28:53.000 020 33368.71 332.40 2342.38 26.96 2011-01-20 09:28:54.000 020 33368.68 332.39 2342.45 26.96 2011-01-20 09:28:55.000 020 33368.66 332.37 2342.46 26.96 2011-01-20 09:28:56.000 020 33368.67 332.38 2342.44 26.96 2011-01-20 09:28:57.000 020 33368.74 332.36 2342.35 26.96 2011-01-20 09:28:58.000 020 33368.74 332.29 2342.44 26.96 2011-01-20 09:28:59.000 020 33368.74 332.26 2342.38 26.96 2011-01-20 09:29:00.000 020 33368.78 332.25 2342.36 26.96 2011-01-20 09:29:01.000 020 33368.82 332.24 2342.27 26.96 2011-01-20 09:29:02.000 020 33368.85 332.28 2342.28 26.96 2011-01-20 09:29:03.000 020 33368.79 332.23 2342.35 26.96 2011-01-20 09:29:04.000 020 33368.85 332.25 2342.34 26.96 2011-01-20 09:29:05.000 020 33368.88 332.20 2342.30 26.96 2011-01-20 09:29:06.000 020 33368.86 332.19 2342.36 26.96 2011-01-20 09:29:07.000 020 33368.84 332.19 2342.37 26.96 2011-01-20 09:29:08.000 020 33368.88 332.21 2342.20 26.96 2011-01-20 09:29:09.000 020 33368.73 332.22 2342.30 26.96 2011-01-20 09:29:10.000 020 33368.79 332.19 2342.27 26.96 2011-01-20 09:29:11.000 020 33368.84 332.22 2342.18 26.96 2011-01-20 09:29:12.000 020 33368.80 332.27 2342.17 26.96 2011-01-20 09:29:13.000 020 33368.77 332.27 2342.17 26.96 2011-01-20 09:29:14.000 020 33368.76 332.27 2342.15 26.96 2011-01-20 09:29:15.000 020 33368.79 332.32 2342.16 26.96 2011-01-20 09:29:16.000 020 33368.79 332.32 2342.11 26.96 2011-01-20 09:29:17.000 020 33368.71 332.29 2342.12 26.96 2011-01-20 09:29:18.000 020 33368.74 332.40 2342.11 26.96 2011-01-20 09:29:19.000 020 33368.74 332.41 2342.14 26.96 2011-01-20 09:29:20.000 020 33368.77 332.41 2342.12 26.96 2011-01-20 09:29:21.000 020 33368.74 332.45 2342.07 26.96 2011-01-20 09:29:22.000 020 33368.72 332.45 2342.20 26.96 2011-01-20 09:29:23.000 020 33368.76 332.47 2342.16 26.96 2011-01-20 09:29:24.000 020 33368.85 332.48 2342.16 26.96 2011-01-20 09:29:25.000 020 33368.75 332.49 2342.11 26.96 2011-01-20 09:29:26.000 020 33368.76 332.50 2342.16 26.96 2011-01-20 09:29:27.000 020 33368.72 332.48 2342.07 26.96 2011-01-20 09:29:28.000 020 33368.69 332.51 2342.21 26.96 2011-01-20 09:29:29.000 020 33368.72 332.50 2342.15 26.96 2011-01-20 09:29:30.000 020 33368.75 332.46 2342.12 26.96 2011-01-20 09:29:31.000 020 33368.81 332.50 2342.10 26.96 2011-01-20 09:29:32.000 020 33368.75 332.53 2342.14 26.96 2011-01-20 09:29:33.000 020 33368.79 332.55 2342.13 26.96 2011-01-20 09:29:34.000 020 33368.61 332.49 2342.17 26.96 2011-01-20 09:29:35.000 020 33368.72 332.46 2342.15 26.96 2011-01-20 09:29:36.000 020 33368.76 332.52 2342.14 26.96 2011-01-20 09:29:37.000 020 33368.71 332.48 2342.11 26.96 2011-01-20 09:29:38.000 020 33368.77 332.42 2342.12 26.96 2011-01-20 09:29:39.000 020 33368.78 332.49 2342.11 26.96 2011-01-20 09:29:40.000 020 33368.79 332.43 2342.16 26.96 2011-01-20 09:29:41.000 020 33368.83 332.39 2342.11 26.96 2011-01-20 09:29:42.000 020 33368.86 332.40 2342.11 26.96 2011-01-20 09:29:43.000 020 33368.87 332.39 2342.12 26.96 2011-01-20 09:29:44.000 020 33368.74 332.36 2342.07 26.96 2011-01-20 09:29:45.000 020 33368.80 332.37 2342.06 26.96 2011-01-20 09:29:46.000 020 33368.88 332.34 2342.07 26.96 2011-01-20 09:29:47.000 020 33368.81 332.32 2342.09 26.96 2011-01-20 09:29:48.000 020 33368.93 332.28 2342.07 26.96 2011-01-20 09:29:49.000 020 33368.87 332.29 2342.04 26.96 2011-01-20 09:29:50.000 020 33368.80 332.29 2342.05 26.96 2011-01-20 09:29:51.000 020 33368.93 332.31 2342.01 26.96 2011-01-20 09:29:52.000 020 33368.87 332.24 2342.07 26.96 2011-01-20 09:29:53.000 020 33368.94 332.23 2341.99 26.96 2011-01-20 09:29:54.000 020 33368.87 332.27 2342.01 26.96 2011-01-20 09:29:55.000 020 33368.86 332.27 2342.01 26.96 2011-01-20 09:29:56.000 020 33368.84 332.26 2341.99 26.96 2011-01-20 09:29:57.000 020 33368.93 332.28 2341.97 26.96 2011-01-20 09:29:58.000 020 33368.88 332.25 2342.02 26.96 2011-01-20 09:29:59.000 020 33368.85 332.24 2342.02 26.96 2011-01-20 09:30:00.000 020 33368.82 332.26 2341.95 26.96 2011-01-20 09:30:01.000 020 33368.86 332.29 2341.93 26.96 2011-01-20 09:30:02.000 020 33368.90 332.32 2342.02 26.96 2011-01-20 09:30:03.000 020 33368.78 332.35 2341.91 26.96 2011-01-20 09:30:04.000 020 33368.82 332.34 2341.86 26.96 2011-01-20 09:30:05.000 020 33368.75 332.37 2341.89 26.96 2011-01-20 09:30:06.000 020 33368.69 332.40 2341.94 26.96 2011-01-20 09:30:07.000 020 33368.73 332.39 2341.94 26.96 2011-01-20 09:30:08.000 020 33368.63 332.45 2341.89 26.96 2011-01-20 09:30:09.000 020 33368.55 332.46 2341.99 26.96 2011-01-20 09:30:10.000 020 33368.61 332.47 2341.88 26.96 2011-01-20 09:30:11.000 020 33368.57 332.49 2341.91 26.96 2011-01-20 09:30:12.000 020 33368.58 332.48 2341.98 26.96 2011-01-20 09:30:13.000 020 33368.60 332.47 2341.97 26.96 2011-01-20 09:30:14.000 020 33368.63 332.45 2342.03 26.96 2011-01-20 09:30:15.000 020 33368.47 332.49 2341.93 26.96 2011-01-20 09:30:16.000 020 33368.48 332.45 2342.02 26.96 2011-01-20 09:30:17.000 020 33368.54 332.45 2341.99 26.96 2011-01-20 09:30:18.000 020 33368.50 332.48 2341.88 26.96 2011-01-20 09:30:19.000 020 33368.51 332.45 2342.07 26.96 2011-01-20 09:30:20.000 020 33368.44 332.41 2341.99 26.96 2011-01-20 09:30:21.000 020 33368.50 332.44 2342.02 26.96 2011-01-20 09:30:22.000 020 33368.53 332.39 2341.95 26.96 2011-01-20 09:30:23.000 020 33368.48 332.39 2341.97 26.96 2011-01-20 09:30:24.000 020 33368.51 332.37 2342.04 26.96 2011-01-20 09:30:25.000 020 33368.55 332.34 2342.10 26.96 2011-01-20 09:30:26.000 020 33368.41 332.31 2341.98 26.96 2011-01-20 09:30:27.000 020 33368.55 332.28 2341.99 26.96 2011-01-20 09:30:28.000 020 33368.60 332.27 2342.06 26.96 2011-01-20 09:30:29.000 020 33368.60 332.25 2342.01 26.96 2011-01-20 09:30:30.000 020 33368.50 332.25 2341.96 26.96 2011-01-20 09:30:31.000 020 33368.66 332.21 2341.96 26.96 2011-01-20 09:30:32.000 020 33368.60 332.27 2341.99 26.96 2011-01-20 09:30:33.000 020 33368.65 332.20 2341.98 26.96 2011-01-20 09:30:34.000 020 33368.52 332.18 2341.98 26.96 2011-01-20 09:30:35.000 020 33368.59 332.18 2341.83 26.96 2011-01-20 09:30:36.000 020 33368.56 332.14 2341.95 26.96 2011-01-20 09:30:37.000 020 33368.61 332.17 2341.88 26.96 2011-01-20 09:30:38.000 020 33368.59 332.19 2341.88 26.96 2011-01-20 09:30:39.000 020 33368.62 332.16 2341.94 26.96 2011-01-20 09:30:40.000 020 33368.63 332.22 2341.95 26.96 2011-01-20 09:30:41.000 020 33368.61 332.21 2341.90 26.96 2011-01-20 09:30:42.000 020 33368.64 332.16 2341.95 26.96 2011-01-20 09:30:43.000 020 33368.72 332.20 2341.80 26.96 2011-01-20 09:30:44.000 020 33368.64 332.21 2341.84 26.96 2011-01-20 09:30:45.000 020 33368.60 332.27 2341.86 26.96 2011-01-20 09:30:46.000 020 33368.65 332.23 2341.88 26.96 2011-01-20 09:30:47.000 020 33368.59 332.23 2341.86 26.96 2011-01-20 09:30:48.000 020 33368.71 332.24 2341.93 26.96 2011-01-20 09:30:49.000 020 33368.62 332.25 2341.76 26.96 2011-01-20 09:30:50.000 020 33368.50 332.25 2341.82 26.96 2011-01-20 09:30:51.000 020 33368.57 332.24 2341.79 26.96 2011-01-20 09:30:52.000 020 33368.53 332.31 2341.76 26.96 2011-01-20 09:30:53.000 020 33368.58 332.31 2341.78 26.96 2011-01-20 09:30:54.000 020 33368.55 332.30 2341.73 26.96 2011-01-20 09:30:55.000 020 33368.56 332.34 2341.75 26.96 2011-01-20 09:30:56.000 020 33368.44 332.34 2341.74 26.96 2011-01-20 09:30:57.000 020 33368.47 332.34 2341.75 26.96 2011-01-20 09:30:58.000 020 33368.42 332.30 2341.90 26.96 2011-01-20 09:30:59.000 020 33368.47 332.32 2341.88 26.96 2011-01-20 09:31:00.000 020 33368.40 332.36 2341.80 26.96 2011-01-20 09:31:01.000 020 33368.48 332.40 2341.84 26.96 2011-01-20 09:31:02.000 020 33368.39 332.38 2341.83 26.96 2011-01-20 09:31:03.000 020 33368.44 332.36 2341.81 26.96 2011-01-20 09:31:04.000 020 33368.43 332.43 2341.77 26.96 2011-01-20 09:31:05.000 020 33368.41 332.42 2341.80 26.96 2011-01-20 09:31:06.000 020 33368.29 332.47 2341.86 26.96 2011-01-20 09:31:07.000 020 33368.37 332.49 2341.83 26.96 2011-01-20 09:31:08.000 020 33368.38 332.44 2341.83 26.96 2011-01-20 09:31:09.000 020 33368.37 332.46 2341.84 26.96 2011-01-20 09:31:10.000 020 33368.32 332.48 2341.84 26.96 2011-01-20 09:31:11.000 020 33368.33 332.46 2341.86 26.96 2011-01-20 09:31:12.000 020 33368.35 332.50 2341.98 26.96 2011-01-20 09:31:13.000 020 33368.36 332.47 2341.91 26.96 2011-01-20 09:31:14.000 020 33368.42 332.49 2341.85 26.96 2011-01-20 09:31:15.000 020 33368.39 332.46 2341.92 26.96 2011-01-20 09:31:16.000 020 33368.47 332.44 2341.87 26.96 2011-01-20 09:31:17.000 020 33368.48 332.42 2341.88 26.96 2011-01-20 09:31:18.000 020 33368.53 332.45 2341.87 26.96 2011-01-20 09:31:19.000 020 33368.57 332.39 2341.88 26.96 2011-01-20 09:31:20.000 020 33368.68 332.38 2341.91 26.96 2011-01-20 09:31:21.000 020 33368.68 332.36 2341.85 26.96 2011-01-20 09:31:22.000 020 33368.64 332.29 2341.82 26.96 2011-01-20 09:31:23.000 020 33368.69 332.27 2341.84 26.96 2011-01-20 09:31:24.000 020 33368.79 332.18 2341.82 26.96 2011-01-20 09:31:25.000 020 33368.84 332.17 2341.71 26.96 2011-01-20 09:31:26.000 020 33368.84 332.14 2341.81 26.96 2011-01-20 09:31:27.000 020 33368.88 332.13 2341.78 26.96 2011-01-20 09:31:28.000 020 33368.91 332.08 2341.74 26.96 2011-01-20 09:31:29.000 020 33368.90 332.02 2341.80 26.96 2011-01-20 09:31:30.000 020 33368.91 332.03 2341.68 26.96 2011-01-20 09:31:31.000 020 33368.91 331.92 2341.62 26.96 2011-01-20 09:31:32.000 020 33368.93 331.93 2341.53 26.96 2011-01-20 09:31:33.000 020 33369.00 331.90 2341.62 26.96 2011-01-20 09:31:34.000 020 33369.01 331.89 2341.60 26.96 2011-01-20 09:31:35.000 020 33369.01 331.90 2341.57 26.96 2011-01-20 09:31:36.000 020 33369.10 331.87 2341.53 26.96 2011-01-20 09:31:37.000 020 33368.97 331.83 2341.53 26.96 2011-01-20 09:31:38.000 020 33369.01 331.83 2341.58 26.96 2011-01-20 09:31:39.000 020 33368.92 331.87 2341.56 26.96 2011-01-20 09:31:40.000 020 33369.01 331.84 2341.42 26.96 2011-01-20 09:31:41.000 020 33368.95 331.86 2341.43 26.96 2011-01-20 09:31:42.000 020 33368.96 331.86 2341.47 26.96 2011-01-20 09:31:43.000 020 33368.87 331.89 2341.45 26.96 2011-01-20 09:31:44.000 020 33368.96 331.94 2341.39 26.96 2011-01-20 09:31:45.000 020 33368.87 331.93 2341.38 26.96 2011-01-20 09:31:46.000 020 33368.99 331.93 2341.41 26.96 2011-01-20 09:31:47.000 020 33368.93 331.94 2341.36 26.96 2011-01-20 09:31:48.000 020 33368.88 331.93 2341.39 26.96 2011-01-20 09:31:49.000 020 33368.91 332.01 2341.28 26.96 2011-01-20 09:31:50.000 020 33368.84 332.03 2341.43 26.96 2011-01-20 09:31:51.000 020 33368.84 332.04 2341.37 26.96 2011-01-20 09:31:52.000 020 33368.87 332.07 2341.32 26.96 2011-01-20 09:31:53.000 020 33368.89 332.04 2341.36 26.96 2011-01-20 09:31:54.000 020 33368.88 332.07 2341.36 26.96 2011-01-20 09:31:55.000 020 33368.92 332.13 2341.34 26.96 2011-01-20 09:31:56.000 020 33368.84 332.07 2341.28 26.96 2011-01-20 09:31:57.000 020 33368.93 332.17 2341.33 26.96 2011-01-20 09:31:58.000 020 33368.94 332.13 2341.40 26.96 2011-01-20 09:31:59.000 020 33368.81 332.15 2341.37 26.96 2011-01-20 09:32:00.000 020 33368.79 332.09 2341.36 26.96 2011-01-20 09:32:01.000 020 33368.84 332.15 2341.29 26.96 2011-01-20 09:32:02.000 020 33368.83 332.15 2341.26 26.96 2011-01-20 09:32:03.000 020 33368.72 332.19 2341.43 26.96 2011-01-20 09:32:04.000 020 33368.83 332.17 2341.39 26.96 2011-01-20 09:32:05.000 020 33368.86 332.19 2341.36 26.96 2011-01-20 09:32:06.000 020 33368.80 332.19 2341.28 26.96 2011-01-20 09:32:07.000 020 33368.76 332.21 2341.24 26.96 2011-01-20 09:32:08.000 020 33368.76 332.20 2341.35 26.96 2011-01-20 09:32:09.000 020 33368.82 332.19 2341.26 26.96 2011-01-20 09:32:10.000 020 33368.77 332.25 2341.36 26.96 2011-01-20 09:32:11.000 020 33368.80 332.23 2341.35 26.96 2011-01-20 09:32:12.000 020 33368.68 332.22 2341.34 26.96 2011-01-20 09:32:13.000 020 33368.67 332.27 2341.36 26.96 2011-01-20 09:32:14.000 020 33368.74 332.24 2341.28 26.96 2011-01-20 09:32:15.000 020 33368.69 332.25 2341.37 26.96 2011-01-20 09:32:16.000 020 33368.63 332.21 2341.41 26.96 2011-01-20 09:32:17.000 020 33368.59 332.22 2341.39 26.96 2011-01-20 09:32:18.000 020 33368.71 332.26 2341.34 26.96 2011-01-20 09:32:19.000 020 33368.71 332.23 2341.35 26.96 2011-01-20 09:32:20.000 020 33368.71 332.23 2341.35 26.96 2011-01-20 09:32:21.000 020 33368.63 332.23 2341.42 26.96 2011-01-20 09:32:22.000 020 33368.74 332.21 2341.36 26.96 2011-01-20 09:32:23.000 020 33368.75 332.23 2341.35 26.96 2011-01-20 09:32:24.000 020 33368.73 332.21 2341.39 26.96 2011-01-20 09:32:25.000 020 33368.72 332.20 2341.39 26.96 2011-01-20 09:32:26.000 020 33368.71 332.22 2341.32 26.96 2011-01-20 09:32:27.000 020 33368.72 332.20 2341.36 26.96 2011-01-20 09:32:28.000 020 33368.86 332.20 2341.30 26.96 2011-01-20 09:32:29.000 020 33368.79 332.18 2341.35 26.96 2011-01-20 09:32:30.000 020 33368.77 332.17 2341.30 26.96 2011-01-20 09:32:31.000 020 33368.83 332.21 2341.34 26.96 2011-01-20 09:32:32.000 020 33368.80 332.17 2341.28 26.96 2011-01-20 09:32:33.000 020 33368.81 332.13 2341.30 26.96 2011-01-20 09:32:34.000 020 33368.88 332.14 2341.37 26.96 2011-01-20 09:32:35.000 020 33368.90 332.14 2341.28 26.96 2011-01-20 09:32:36.000 020 33368.87 332.20 2341.22 26.96 2011-01-20 09:32:37.000 020 33368.89 332.15 2341.26 26.96 2011-01-20 09:32:38.000 020 33368.83 332.18 2341.23 26.96 2011-01-20 09:32:39.000 020 33369.04 332.18 2341.23 26.96 2011-01-20 09:32:40.000 020 33369.00 332.18 2341.24 26.96 2011-01-20 09:32:41.000 020 33369.00 332.18 2341.22 26.96 2011-01-20 09:32:42.000 020 33369.04 332.14 2341.29 26.96 2011-01-20 09:32:43.000 020 33369.09 332.18 2341.10 26.96 2011-01-20 09:32:44.000 020 33369.13 332.10 2341.24 26.96 2011-01-20 09:32:45.000 020 33368.99 332.10 2341.28 26.96 2011-01-20 09:32:46.000 020 33369.08 332.15 2341.28 26.96 2011-01-20 09:32:47.000 020 33369.14 332.14 2341.21 26.96 2011-01-20 09:32:48.000 020 33369.15 332.09 2341.24 26.96 2011-01-20 09:32:49.000 020 33369.16 332.09 2341.24 26.96 2011-01-20 09:32:50.000 020 33369.10 332.08 2341.06 26.96 2011-01-20 09:32:51.000 020 33369.20 332.11 2341.05 26.96 2011-01-20 09:32:52.000 020 33369.37 332.06 2341.10 26.96 2011-01-20 09:32:53.000 020 33369.26 332.05 2341.16 26.96 2011-01-20 09:32:54.000 020 33369.30 332.10 2341.12 26.96 2011-01-20 09:32:55.000 020 33369.24 332.07 2341.12 26.96 2011-01-20 09:32:56.000 020 33369.31 332.07 2340.96 26.96 2011-01-20 09:32:57.000 020 33369.23 332.04 2341.06 26.96 2011-01-20 09:32:58.000 020 33369.42 332.06 2341.10 26.96 2011-01-20 09:32:59.000 020 33369.35 332.02 2341.03 26.96 2011-01-20 09:33:00.000 020 33369.29 332.08 2341.04 26.96 2011-01-20 09:33:01.000 020 33369.25 332.11 2341.03 26.96 2011-01-20 09:33:02.000 020 33369.34 332.08 2340.98 26.96 2011-01-20 09:33:03.000 020 33369.18 332.11 2341.02 26.96 2011-01-20 09:33:04.000 020 33369.31 332.11 2340.98 26.96 2011-01-20 09:33:05.000 020 33369.29 332.12 2340.96 26.96 2011-01-20 09:33:06.000 020 33369.19 332.18 2340.98 26.96 2011-01-20 09:33:07.000 020 33369.24 332.18 2340.95 26.96 2011-01-20 09:33:08.000 020 33369.08 332.20 2341.03 26.96 2011-01-20 09:33:09.000 020 33369.08 332.17 2340.97 26.96 2011-01-20 09:33:10.000 020 33369.02 332.19 2340.86 26.96 2011-01-20 09:33:11.000 020 33369.07 332.18 2340.92 26.96 2011-01-20 09:33:12.000 020 33369.03 332.25 2341.01 26.96 2011-01-20 09:33:13.000 020 33368.99 332.30 2340.95 26.96 2011-01-20 09:33:14.000 020 33368.94 332.29 2340.99 26.96 2011-01-20 09:33:15.000 020 33368.85 332.36 2340.99 26.96 2011-01-20 09:33:16.000 020 33368.78 332.33 2340.91 26.96 2011-01-20 09:33:17.000 020 33368.76 332.33 2340.93 26.96 2011-01-20 09:33:18.000 020 33368.93 332.37 2340.97 26.96 2011-01-20 09:33:19.000 020 33368.79 332.43 2341.01 26.96 2011-01-20 09:33:20.000 020 33368.83 332.40 2340.97 26.96 2011-01-20 09:33:21.000 020 33368.79 332.40 2340.93 26.96 2011-01-20 09:33:22.000 020 33368.81 332.40 2341.02 26.96 2011-01-20 09:33:23.000 020 33368.73 332.38 2340.97 26.96 2011-01-20 09:33:24.000 020 33368.78 332.40 2341.04 26.96 2011-01-20 09:33:25.000 020 33368.72 332.43 2341.01 26.96 2011-01-20 09:33:26.000 020 33368.74 332.41 2341.08 26.96 2011-01-20 09:33:27.000 020 33368.65 332.39 2341.02 26.96 2011-01-20 09:33:28.000 020 33368.81 332.44 2341.05 26.96 2011-01-20 09:33:29.000 020 33368.74 332.37 2341.08 26.95 2011-01-20 09:33:30.000 020 33368.78 332.41 2341.06 26.95 2011-01-20 09:33:31.000 020 33368.76 332.43 2341.05 26.95 2011-01-20 09:33:32.000 020 33368.76 332.43 2341.12 26.95 2011-01-20 09:33:33.000 020 33368.82 332.40 2341.09 26.95 2011-01-20 09:33:34.000 020 33368.85 332.43 2341.08 26.95 2011-01-20 09:33:35.000 020 33368.80 332.40 2341.10 26.95 2011-01-20 09:33:36.000 020 33368.87 332.39 2341.12 26.95 2011-01-20 09:33:37.000 020 33368.75 332.40 2341.06 26.95 2011-01-20 09:33:38.000 020 33368.88 332.37 2341.05 26.95 2011-01-20 09:33:39.000 020 33368.74 332.41 2341.06 26.95 2011-01-20 09:33:40.000 020 33368.78 332.40 2341.06 26.95 2011-01-20 09:33:41.000 020 33368.78 332.39 2341.08 26.95 2011-01-20 09:33:42.000 020 33368.84 332.34 2341.08 26.95 2011-01-20 09:33:43.000 020 33368.78 332.40 2341.01 26.96 2011-01-20 09:33:44.000 020 33368.81 332.37 2341.06 26.95 2011-01-20 09:33:45.000 020 33368.70 332.42 2341.04 26.95 2011-01-20 09:33:46.000 020 33368.79 332.37 2341.07 26.95 2011-01-20 09:33:47.000 020 33368.70 332.36 2341.10 26.95 2011-01-20 09:33:48.000 020 33368.73 332.39 2341.03 26.95 2011-01-20 09:33:49.000 020 33368.75 332.37 2341.01 26.95 2011-01-20 09:33:50.000 020 33368.74 332.42 2341.03 26.95 2011-01-20 09:33:51.000 020 33368.85 332.40 2341.03 26.95 2011-01-20 09:33:52.000 020 33368.72 332.41 2340.97 26.95 2011-01-20 09:33:53.000 020 33368.71 332.41 2340.97 26.95 2011-01-20 09:33:54.000 020 33368.65 332.43 2340.97 26.95 2011-01-20 09:33:55.000 020 33368.65 332.44 2340.94 26.95 2011-01-20 09:33:56.000 020 33368.61 332.43 2340.99 26.95 2011-01-20 09:33:57.000 020 33368.73 332.46 2341.03 26.95 2011-01-20 09:33:58.000 020 33368.72 332.44 2340.99 26.95 2011-01-20 09:33:59.000 020 33368.58 332.44 2341.04 26.95 2011-01-20 09:34:00.000 020 33368.66 332.46 2341.05 26.95 2011-01-20 09:34:01.000 020 33368.70 332.44 2340.99 26.95 2011-01-20 09:34:02.000 020 33368.56 332.48 2340.96 26.95 2011-01-20 09:34:03.000 020 33368.69 332.45 2340.96 26.95 2011-01-20 09:34:04.000 020 33368.77 332.46 2340.96 26.95 2011-01-20 09:34:05.000 020 33368.67 332.45 2341.00 26.95 2011-01-20 09:34:06.000 020 33368.75 332.44 2340.96 26.95 2011-01-20 09:34:07.000 020 33368.77 332.44 2340.97 26.95 2011-01-20 09:34:08.000 020 33368.78 332.44 2341.01 26.95 2011-01-20 09:34:09.000 020 33368.77 332.43 2341.03 26.95 2011-01-20 09:34:10.000 020 33368.80 332.45 2340.96 26.95 2011-01-20 09:34:11.000 020 33368.78 332.40 2340.98 26.95 2011-01-20 09:34:12.000 020 33368.81 332.40 2340.92 26.95 2011-01-20 09:34:13.000 020 33368.92 332.38 2340.89 26.95 2011-01-20 09:34:14.000 020 33368.91 332.31 2340.87 26.95 2011-01-20 09:34:15.000 020 33369.04 332.33 2340.81 26.95 2011-01-20 09:34:16.000 020 33368.92 332.35 2340.91 26.95 2011-01-20 09:34:17.000 020 33368.95 332.34 2340.93 26.95 2011-01-20 09:34:18.000 020 33368.99 332.25 2340.88 26.95 2011-01-20 09:34:19.000 020 33369.04 332.26 2340.88 26.95 2011-01-20 09:34:20.000 020 33369.07 332.27 2340.82 26.95 2011-01-20 09:34:21.000 020 33369.10 332.24 2340.78 26.95 2011-01-20 09:34:22.000 020 33369.03 332.23 2340.81 26.95 2011-01-20 09:34:23.000 020 33369.05 332.23 2340.85 26.95 2011-01-20 09:34:24.000 020 33369.12 332.25 2340.81 26.95 2011-01-20 09:34:25.000 020 33369.16 332.21 2340.71 26.95 2011-01-20 09:34:26.000 020 33369.16 332.21 2340.80 26.95 2011-01-20 09:34:27.000 020 33369.16 332.22 2340.78 26.95 2011-01-20 09:34:28.000 020 33369.14 332.20 2340.78 26.95 2011-01-20 09:34:29.000 020 33369.09 332.24 2340.74 26.95 2011-01-20 09:34:30.000 020 33369.10 332.25 2340.64 26.95 2011-01-20 09:34:31.000 020 33369.09 332.21 2340.71 26.95 2011-01-20 09:34:32.000 020 33369.10 332.25 2340.66 26.95 2011-01-20 09:34:33.000 020 33369.03 332.28 2340.66 26.95 2011-01-20 09:34:34.000 020 33369.13 332.34 2340.70 26.95 2011-01-20 09:34:35.000 020 33368.99 332.34 2340.66 26.95 2011-01-20 09:34:36.000 020 33369.00 332.34 2340.73 26.95 2011-01-20 09:34:37.000 020 33369.07 332.39 2340.66 26.95 2011-01-20 09:34:38.000 020 33368.90 332.41 2340.68 26.95 2011-01-20 09:34:39.000 020 33368.88 332.43 2340.62 26.95 2011-01-20 09:34:40.000 020 33369.04 332.45 2340.65 26.95 2011-01-20 09:34:41.000 020 33368.94 332.45 2340.67 26.95 2011-01-20 09:34:42.000 020 33368.85 332.46 2340.68 26.95 2011-01-20 09:34:43.000 020 33368.85 332.52 2340.70 26.95 2011-01-20 09:34:44.000 020 33368.90 332.51 2340.69 26.95 2011-01-20 09:34:45.000 020 33368.78 332.55 2340.71 26.95 2011-01-20 09:34:46.000 020 33368.80 332.58 2340.63 26.95 2011-01-20 09:34:47.000 020 33368.72 332.58 2340.66 26.95 2011-01-20 09:34:48.000 020 33368.72 332.58 2340.81 26.95 2011-01-20 09:34:49.000 020 33368.73 332.56 2340.74 26.95 2011-01-20 09:34:50.000 020 33368.81 332.56 2340.66 26.95 2011-01-20 09:34:51.000 020 33368.68 332.56 2340.69 26.95 2011-01-20 09:34:52.000 020 33368.75 332.58 2340.72 26.95 2011-01-20 09:34:53.000 020 33368.68 332.58 2340.69 26.95 2011-01-20 09:34:54.000 020 33368.76 332.55 2340.73 26.95 2011-01-20 09:34:55.000 020 33368.71 332.59 2340.74 26.95 2011-01-20 09:34:56.000 020 33368.60 332.58 2340.77 26.95 2011-01-20 09:34:57.000 020 33368.69 332.56 2340.78 26.95 2011-01-20 09:34:58.000 020 33368.60 332.60 2340.78 26.95 2011-01-20 09:34:59.000 020 33368.61 332.60 2340.75 26.95 2011-01-20 09:35:00.000 020 33368.64 332.59 2340.80 26.95 2011-01-20 09:35:01.000 020 33368.60 332.59 2340.79 26.95 2011-01-20 09:35:02.000 020 33368.51 332.57 2340.73 26.95 2011-01-20 09:35:03.000 020 33368.59 332.61 2340.73 26.95 2011-01-20 09:35:04.000 020 33368.64 332.60 2340.85 26.95 2011-01-20 09:35:05.000 020 33368.59 332.62 2340.83 26.95 2011-01-20 09:35:06.000 020 33368.54 332.65 2340.82 26.95 2011-01-20 09:35:07.000 020 33368.59 332.63 2340.78 26.95 2011-01-20 09:35:08.000 020 33368.46 332.64 2340.74 26.95 2011-01-20 09:35:09.000 020 33368.60 332.65 2340.77 26.95 2011-01-20 09:35:10.000 020 33368.54 332.67 2340.83 26.95 2011-01-20 09:35:11.000 020 33368.58 332.66 2340.86 26.95 2011-01-20 09:35:12.000 020 33368.63 332.72 2340.86 26.95 2011-01-20 09:35:13.000 020 33368.66 332.74 2340.89 26.95 2011-01-20 09:35:14.000 020 33368.64 332.74 2340.81 26.95 2011-01-20 09:35:15.000 020 33368.55 332.71 2340.83 26.95 2011-01-20 09:35:16.000 020 33368.66 332.75 2340.81 26.95 2011-01-20 09:35:17.000 020 33368.71 332.73 2340.81 26.95 2011-01-20 09:35:18.000 020 33368.74 332.69 2340.90 26.95 2011-01-20 09:35:19.000 020 33368.74 332.71 2340.80 26.95 2011-01-20 09:35:20.000 020 33368.78 332.68 2340.84 26.95 2011-01-20 09:35:21.000 020 33368.72 332.67 2340.84 26.95 2011-01-20 09:35:22.000 020 33368.79 332.62 2340.80 26.95 2011-01-20 09:35:23.000 020 33368.72 332.62 2340.81 26.95 2011-01-20 09:35:24.000 020 33368.79 332.58 2340.78 26.95 2011-01-20 09:35:25.000 020 33368.95 332.53 2340.78 26.95 2011-01-20 09:35:26.000 020 33368.97 332.61 2340.64 26.95 2011-01-20 09:35:27.000 020 33368.91 332.51 2340.77 26.95 2011-01-20 09:35:28.000 020 33369.00 332.47 2340.70 26.95 2011-01-20 09:35:29.000 020 33369.04 332.45 2340.73 26.95 2011-01-20 09:35:30.000 020 33369.06 332.39 2340.74 26.95 2011-01-20 09:35:31.000 020 33369.16 332.36 2340.62 26.95 2011-01-20 09:35:32.000 020 33369.12 332.29 2340.64 26.95 2011-01-20 09:35:33.000 020 33369.17 332.26 2340.57 26.95 2011-01-20 09:35:34.000 020 33369.28 332.21 2340.53 26.95 2011-01-20 09:35:35.000 020 33369.19 332.20 2340.57 26.95 2011-01-20 09:35:36.000 020 33369.37 332.15 2340.60 26.95 2011-01-20 09:35:37.000 020 33369.40 332.15 2340.52 26.95 2011-01-20 09:35:38.000 020 33369.40 332.08 2340.49 26.95 2011-01-20 09:35:39.000 020 33369.43 332.06 2340.49 26.95 2011-01-20 09:35:40.000 020 33369.54 332.05 2340.53 26.95 2011-01-20 09:35:41.000 020 33369.45 332.04 2340.47 26.95 2011-01-20 09:35:42.000 020 33369.46 332.05 2340.41 26.95 2011-01-20 09:35:43.000 020 33369.58 331.92 2340.37 26.95 2011-01-20 09:35:44.000 020 33369.49 331.92 2340.38 26.95 2011-01-20 09:35:45.000 020 33369.57 331.93 2340.35 26.95 2011-01-20 09:35:46.000 020 33369.59 331.87 2340.22 26.95 2011-01-20 09:35:47.000 020 33369.61 331.87 2340.27 26.95 2011-01-20 09:35:48.000 020 33369.66 331.89 2340.24 26.95 2011-01-20 09:35:49.000 020 33369.62 331.87 2340.27 26.95 2011-01-20 09:35:50.000 020 33369.56 331.85 2340.20 26.95 2011-01-20 09:35:51.000 020 33369.70 331.83 2340.19 26.95 2011-01-20 09:35:52.000 020 33369.75 331.89 2340.12 26.95 2011-01-20 09:35:53.000 020 33369.65 331.83 2340.16 26.95 2011-01-20 09:35:54.000 020 33369.66 331.85 2340.11 26.95 2011-01-20 09:35:55.000 020 33369.72 331.89 2340.16 26.95 2011-01-20 09:35:56.000 020 33369.68 331.85 2340.07 26.95 2011-01-20 09:35:57.000 020 33369.59 331.92 2340.09 26.95 2011-01-20 09:35:58.000 020 33369.77 332.01 2340.05 26.95 2011-01-20 09:35:59.000 020 33369.68 332.02 2340.07 26.95 2011-01-20 09:36:00.000 020 33369.64 332.05 2340.07 26.95 2011-01-20 09:36:01.000 020 33369.61 332.08 2340.08 26.95 2011-01-20 09:36:02.000 020 33369.54 332.08 2339.99 26.95 2011-01-20 09:36:03.000 020 33369.51 332.16 2340.07 26.95 2011-01-20 09:36:04.000 020 33369.64 332.18 2339.99 26.95 2011-01-20 09:36:05.000 020 33369.59 332.20 2339.94 26.95 2011-01-20 09:36:06.000 020 33369.49 332.29 2340.01 26.95 2011-01-20 09:36:07.000 020 33369.50 332.36 2340.02 26.95 2011-01-20 09:36:08.000 020 33369.51 332.34 2339.97 26.95 2011-01-20 09:36:09.000 020 33369.51 332.38 2339.99 26.95 2011-01-20 09:36:10.000 020 33369.43 332.44 2340.05 26.95 2011-01-20 09:36:11.000 020 33369.45 332.44 2340.06 26.95 2011-01-20 09:36:12.000 020 33369.47 332.44 2340.06 26.95 2011-01-20 09:36:13.000 020 33369.44 332.43 2339.98 26.95 2011-01-20 09:36:14.000 020 33369.45 332.46 2340.01 26.95 2011-01-20 09:36:15.000 020 33369.46 332.50 2340.12 26.95 2011-01-20 09:36:16.000 020 33369.44 332.48 2340.10 26.95 2011-01-20 09:36:17.000 020 33369.42 332.45 2340.08 26.95 2011-01-20 09:36:18.000 020 33369.49 332.45 2340.05 26.95 2011-01-20 09:36:19.000 020 33369.49 332.41 2340.12 26.95 2011-01-20 09:36:20.000 020 33369.46 332.44 2340.13 26.95 2011-01-20 09:36:21.000 020 33369.53 332.39 2340.08 26.95 2011-01-20 09:36:22.000 020 33369.57 332.37 2340.09 26.95 2011-01-20 09:36:23.000 020 33369.50 332.35 2340.06 26.95 2011-01-20 09:36:24.000 020 33369.59 332.32 2340.10 26.95 2011-01-20 09:36:25.000 020 33369.61 332.23 2340.18 26.95 2011-01-20 09:36:26.000 020 33369.61 332.25 2340.13 26.95 2011-01-20 09:36:27.000 020 33369.56 332.21 2340.11 26.95 2011-01-20 09:36:28.000 020 33369.72 332.16 2340.08 26.95 2011-01-20 09:36:29.000 020 33369.62 332.15 2340.01 26.95 2011-01-20 09:36:30.000 020 33369.68 332.11 2340.09 26.95 2011-01-20 09:36:31.000 020 33369.66 332.10 2340.05 26.95 2011-01-20 09:36:32.000 020 33369.77 332.04 2340.07 26.95 2011-01-20 09:36:33.000 020 33369.64 332.00 2340.05 26.95 2011-01-20 09:36:34.000 020 33369.80 331.97 2340.09 26.95 2011-01-20 09:36:35.000 020 33369.80 331.97 2340.04 26.95 2011-01-20 09:36:36.000 020 33369.82 331.94 2339.97 26.95 2011-01-20 09:36:37.000 020 33369.74 331.96 2339.94 26.95 2011-01-20 09:36:38.000 020 33369.81 331.93 2339.98 26.95 2011-01-20 09:36:39.000 020 33369.83 331.91 2339.95 26.95 2011-01-20 09:36:40.000 020 33369.93 331.89 2339.88 26.95 2011-01-20 09:36:41.000 020 33369.81 331.91 2339.90 26.95 2011-01-20 09:36:42.000 020 33369.87 331.99 2339.91 26.95 2011-01-20 09:36:43.000 020 33369.83 331.99 2339.90 26.95 2011-01-20 09:36:44.000 020 33369.75 332.00 2339.86 26.95 2011-01-20 09:36:45.000 020 33369.91 331.98 2339.89 26.95 2011-01-20 09:36:46.000 020 33369.95 332.04 2339.93 26.95 2011-01-20 09:36:47.000 020 33369.90 332.06 2339.86 26.95 2011-01-20 09:36:48.000 020 33369.82 332.10 2339.86 26.95 2011-01-20 09:36:49.000 020 33369.87 332.15 2339.84 26.95 2011-01-20 09:36:50.000 020 33369.85 332.15 2339.80 26.95 2011-01-20 09:36:51.000 020 33369.86 332.21 2339.78 26.95 2011-01-20 09:36:52.000 020 33369.82 332.24 2339.80 26.95 2011-01-20 09:36:53.000 020 33369.76 332.25 2339.76 26.95 2011-01-20 09:36:54.000 020 33369.75 332.34 2339.97 26.95 2011-01-20 09:36:55.000 020 33369.80 332.31 2339.78 26.95 2011-01-20 09:36:56.000 020 33369.74 332.33 2339.84 26.95 2011-01-20 09:36:57.000 020 33369.72 332.40 2339.81 26.95 2011-01-20 09:36:58.000 020 33369.74 332.43 2339.73 26.95 2011-01-20 09:36:59.000 020 33369.68 332.45 2339.81 26.95 2011-01-20 09:37:00.000 020 33369.71 332.53 2339.85 26.95 2011-01-20 09:37:01.000 020 33369.68 332.53 2339.80 26.95 2011-01-20 09:37:02.000 020 33369.71 332.48 2339.85 26.95 2011-01-20 09:37:03.000 020 33369.77 332.53 2339.91 26.95 2011-01-20 09:37:04.000 020 33369.83 332.54 2339.85 26.95 2011-01-20 09:37:05.000 020 33369.77 332.55 2339.92 26.95 2011-01-20 09:37:06.000 020 33369.81 332.52 2339.89 26.95 2011-01-20 09:37:07.000 020 33369.84 332.52 2339.90 26.95 2011-01-20 09:37:08.000 020 33369.86 332.48 2339.84 26.95 2011-01-20 09:37:09.000 020 33369.82 332.48 2339.81 26.95 2011-01-20 09:37:10.000 020 33369.84 332.46 2339.90 26.95 2011-01-20 09:37:11.000 020 33369.88 332.43 2339.87 26.95 2011-01-20 09:37:12.000 020 33369.97 332.46 2339.86 26.95 2011-01-20 09:37:13.000 020 33369.96 332.44 2339.91 26.95 2011-01-20 09:37:14.000 020 33369.89 332.40 2339.80 26.95 2011-01-20 09:37:15.000 020 33369.97 332.36 2339.83 26.95 2011-01-20 09:37:16.000 020 33369.97 332.30 2339.84 26.95 2011-01-20 09:37:17.000 020 33369.95 332.30 2339.84 26.95 2011-01-20 09:37:18.000 020 33370.05 332.25 2339.75 26.95 2011-01-20 09:37:19.000 020 33370.14 332.24 2339.92 26.95 2011-01-20 09:37:20.000 020 33370.09 332.23 2339.72 26.95 2011-01-20 09:37:21.000 020 33370.12 332.18 2339.74 26.95 2011-01-20 09:37:22.000 020 33370.19 332.14 2339.83 26.95 2011-01-20 09:37:23.000 020 33370.15 332.12 2339.79 26.95 2011-01-20 09:37:24.000 020 33370.20 332.12 2339.75 26.95 2011-01-20 09:37:25.000 020 33370.15 332.05 2339.72 26.95 2011-01-20 09:37:26.000 020 33370.19 332.10 2339.72 26.95 2011-01-20 09:37:27.000 020 33370.20 332.03 2339.77 26.95 2011-01-20 09:37:28.000 020 33370.19 332.03 2339.72 26.95 2011-01-20 09:37:29.000 020 33370.18 332.00 2339.71 26.95 2011-01-20 09:37:30.000 020 33370.17 332.07 2339.68 26.95 2011-01-20 09:37:31.000 020 33370.22 332.06 2339.68 26.95 2011-01-20 09:37:32.000 020 33370.25 332.10 2339.65 26.95 2011-01-20 09:37:33.000 020 33370.32 332.06 2339.59 26.95 2011-01-20 09:37:34.000 020 33370.19 332.12 2339.73 26.95 2011-01-20 09:37:35.000 020 33370.22 332.14 2339.67 26.95 2011-01-20 09:37:36.000 020 33370.27 332.11 2339.60 26.95 2011-01-20 09:37:37.000 020 33370.33 332.18 2339.58 26.95 2011-01-20 09:37:38.000 020 33370.30 332.13 2339.56 26.95 2011-01-20 09:37:39.000 020 33370.40 332.14 2339.51 26.95 2011-01-20 09:37:40.000 020 33370.37 332.19 2339.56 26.95 2011-01-20 09:37:41.000 020 33370.30 332.17 2339.51 26.95 2011-01-20 09:37:42.000 020 33370.39 332.25 2339.51 26.95 2011-01-20 09:37:43.000 020 33370.38 332.24 2339.54 26.95 2011-01-20 09:37:44.000 020 33370.43 332.23 2339.44 26.95 2011-01-20 09:37:45.000 020 33370.44 332.23 2339.51 26.95 2011-01-20 09:37:46.000 020 33370.44 332.23 2339.55 26.95 2011-01-20 09:37:47.000 020 33370.40 332.23 2339.48 26.95 2011-01-20 09:37:48.000 020 33370.46 332.24 2339.59 26.95 2011-01-20 09:37:49.000 020 33370.49 332.24 2339.54 26.95 2011-01-20 09:37:50.000 020 33370.48 332.23 2339.41 26.95 2011-01-20 09:37:51.000 020 33370.43 332.24 2339.45 26.95 2011-01-20 09:37:52.000 020 33370.64 332.15 2339.49 26.95 2011-01-20 09:37:53.000 020 33370.52 332.13 2339.47 26.95 2011-01-20 09:37:54.000 020 33370.58 332.22 2339.61 26.95 2011-01-20 09:37:55.000 020 33370.54 332.14 2339.49 26.95 2011-01-20 09:37:56.000 020 33370.50 332.11 2339.41 26.95 2011-01-20 09:37:57.000 020 33370.49 332.10 2339.37 26.95 2011-01-20 09:37:58.000 020 33370.55 332.15 2339.42 26.95 2011-01-20 09:37:59.000 020 33370.57 332.10 2339.35 26.95 2011-01-20 09:38:00.000 020 33370.57 332.13 2339.39 26.95 2011-01-20 09:38:01.000 020 33370.61 332.13 2339.41 26.95 2011-01-20 09:38:02.000 020 33370.58 332.11 2339.42 26.95 2011-01-20 09:38:03.000 020 33370.46 332.15 2339.42 26.95 2011-01-20 09:38:04.000 020 33370.55 332.17 2339.35 26.95 2011-01-20 09:38:05.000 020 33370.44 332.19 2339.40 26.95 2011-01-20 09:38:06.000 020 33370.42 332.16 2339.45 26.95 2011-01-20 09:38:07.000 020 33370.49 332.20 2339.38 26.95 2011-01-20 09:38:08.000 020 33370.42 332.20 2339.34 26.95 2011-01-20 09:38:09.000 020 33370.44 332.22 2339.35 26.95 2011-01-20 09:38:10.000 020 33370.37 332.19 2339.34 26.95 2011-01-20 09:38:11.000 020 33370.40 332.24 2339.36 26.95 2011-01-20 09:38:12.000 020 33370.49 332.28 2339.44 26.95 2011-01-20 09:38:13.000 020 33370.43 332.28 2339.35 26.95 2011-01-20 09:38:14.000 020 33370.42 332.30 2339.25 26.95 2011-01-20 09:38:15.000 020 33370.42 332.30 2339.31 26.95 2011-01-20 09:38:16.000 020 33370.46 332.29 2339.35 26.95 2011-01-20 09:38:17.000 020 33370.37 332.31 2339.33 26.95 2011-01-20 09:38:18.000 020 33370.42 332.32 2339.34 26.95 2011-01-20 09:38:19.000 020 33370.40 332.32 2339.38 26.95 2011-01-20 09:38:20.000 020 33370.45 332.28 2339.35 26.95 2011-01-20 09:38:21.000 020 33370.46 332.34 2339.26 26.95 2011-01-20 09:38:22.000 020 33370.39 332.31 2339.37 26.95 2011-01-20 09:38:23.000 020 33370.43 332.34 2339.38 26.95 2011-01-20 09:38:24.000 020 33370.44 332.36 2339.41 26.95 2011-01-20 09:38:25.000 020 33370.42 332.38 2339.39 26.95 2011-01-20 09:38:26.000 020 33370.37 332.37 2339.41 26.95 2011-01-20 09:38:27.000 020 33370.47 332.37 2339.48 26.95 2011-01-20 09:38:28.000 020 33370.43 332.44 2339.41 26.95 2011-01-20 09:38:29.000 020 33370.42 332.43 2339.36 26.95 2011-01-20 09:38:30.000 020 33370.37 332.45 2339.32 26.95 2011-01-20 09:38:31.000 020 33370.44 332.46 2339.39 26.95 2011-01-20 09:38:32.000 020 33370.40 332.45 2339.40 26.95 2011-01-20 09:38:33.000 020 33370.36 332.46 2339.32 26.95 2011-01-20 09:38:34.000 020 33370.47 332.50 2339.32 26.95 2011-01-20 09:38:35.000 020 33370.37 332.52 2339.34 26.95 2011-01-20 09:38:36.000 020 33370.33 332.52 2339.36 26.95 2011-01-20 09:38:37.000 020 33370.39 332.52 2339.37 26.95 2011-01-20 09:38:38.000 020 33370.28 332.56 2339.35 26.95 2011-01-20 09:38:39.000 020 33370.34 332.56 2339.32 26.95 2011-01-20 09:38:40.000 020 33370.36 332.60 2339.27 26.95 2011-01-20 09:38:41.000 020 33370.24 332.62 2339.32 26.95 2011-01-20 09:38:42.000 020 33370.21 332.65 2339.32 26.95 2011-01-20 09:38:43.000 020 33370.24 332.67 2339.37 26.95 2011-01-20 09:38:44.000 020 33370.32 332.70 2339.41 26.95 2011-01-20 09:38:45.000 020 33370.36 332.69 2339.46 26.95 2011-01-20 09:38:46.000 020 33370.41 332.69 2339.38 26.95 2011-01-20 09:38:47.000 020 33370.33 332.69 2339.50 26.95 2011-01-20 09:38:48.000 020 33370.31 332.70 2339.51 26.95 2011-01-20 09:38:49.000 020 33370.38 332.70 2339.49 26.95 2011-01-20 09:38:50.000 020 33370.34 332.70 2339.44 26.95 2011-01-20 09:38:51.000 020 33370.37 332.74 2339.56 26.95 2011-01-20 09:38:52.000 020 33370.40 332.73 2339.37 26.95 2011-01-20 09:38:53.000 020 33370.43 332.67 2339.41 26.95 2011-01-20 09:38:54.000 020 33370.47 332.69 2339.51 26.95 2011-01-20 09:38:55.000 020 33370.50 332.68 2339.47 26.95 2011-01-20 09:38:56.000 020 33370.46 332.64 2339.44 26.95 2011-01-20 09:38:57.000 020 33370.50 332.63 2339.43 26.95 2011-01-20 09:38:58.000 020 33370.42 332.57 2339.46 26.95 2011-01-20 09:38:59.000 020 33370.48 332.55 2339.48 26.95 2011-01-20 09:39:00.000 020 33370.51 332.54 2339.41 26.95 2011-01-20 09:39:01.000 020 33370.56 332.54 2339.43 26.95 2011-01-20 09:39:02.000 020 33370.57 332.52 2339.41 26.95 2011-01-20 09:39:03.000 020 33370.64 332.49 2339.43 26.95 2011-01-20 09:39:04.000 020 33370.56 332.47 2339.36 26.95 2011-01-20 09:39:05.000 020 33370.55 332.46 2339.34 26.95 2011-01-20 09:39:06.000 020 33370.58 332.46 2339.34 26.95 2011-01-20 09:39:07.000 020 33370.64 332.40 2339.34 26.95 2011-01-20 09:39:08.000 020 33370.61 332.40 2339.24 26.95 2011-01-20 09:39:09.000 020 33370.65 332.40 2339.37 26.95 2011-01-20 09:39:10.000 020 33370.66 332.40 2339.29 26.95 2011-01-20 09:39:11.000 020 33370.61 332.42 2339.29 26.95 2011-01-20 09:39:12.000 020 33370.70 332.36 2339.34 26.95 2011-01-20 09:39:13.000 020 33370.55 332.40 2339.26 26.95 2011-01-20 09:39:14.000 020 33370.47 332.38 2339.28 26.95 2011-01-20 09:39:15.000 020 33370.68 332.37 2339.21 26.95 2011-01-20 09:39:16.000 020 33370.54 332.42 2339.31 26.95 2011-01-20 09:39:17.000 020 33370.54 332.39 2339.26 26.95 2011-01-20 09:39:18.000 020 33370.58 332.46 2339.22 26.95 2011-01-20 09:39:19.000 020 33370.59 332.48 2339.23 26.95 2011-01-20 09:39:20.000 020 33370.56 332.44 2339.14 26.95 2011-01-20 09:39:21.000 020 33370.57 332.50 2339.23 26.95 2011-01-20 09:39:22.000 020 33370.54 332.52 2339.16 26.95 2011-01-20 09:39:23.000 020 33370.48 332.51 2339.21 26.95 2011-01-20 09:39:24.000 020 33370.58 332.56 2339.16 26.95 2011-01-20 09:39:25.000 020 33370.52 332.58 2339.13 26.95 2011-01-20 09:39:26.000 020 33370.52 332.55 2339.20 26.95 2011-01-20 09:39:27.000 020 33370.54 332.61 2339.16 26.95 2011-01-20 09:39:28.000 020 33370.47 332.62 2339.20 26.95 2011-01-20 09:39:29.000 020 33370.51 332.60 2339.19 26.95 2011-01-20 09:39:30.000 020 33370.50 332.62 2339.19 26.95 2011-01-20 09:39:31.000 020 33370.52 332.65 2339.19 26.95 2011-01-20 09:39:32.000 020 33370.49 332.64 2339.23 26.95 2011-01-20 09:39:33.000 020 33370.54 332.64 2339.10 26.95 2011-01-20 09:39:34.000 020 33370.60 332.67 2339.19 26.95 2011-01-20 09:39:35.000 020 33370.48 332.67 2339.15 26.95 2011-01-20 09:39:36.000 020 33370.54 332.69 2339.16 26.95 2011-01-20 09:39:37.000 020 33370.51 332.65 2339.25 26.95 2011-01-20 09:39:38.000 020 33370.62 332.71 2339.16 26.95 2011-01-20 09:39:39.000 020 33370.44 332.68 2339.18 26.95 2011-01-20 09:39:40.000 020 33370.52 332.67 2339.16 26.95 2011-01-20 09:39:41.000 020 33370.58 332.64 2339.23 26.95 2011-01-20 09:39:42.000 020 33370.56 332.64 2339.23 26.95 2011-01-20 09:39:43.000 020 33370.62 332.64 2339.20 26.95 2011-01-20 09:39:44.000 020 33370.56 332.63 2339.20 26.95 2011-01-20 09:39:45.000 020 33370.64 332.61 2339.25 26.95 2011-01-20 09:39:46.000 020 33370.55 332.61 2339.16 26.95 2011-01-20 09:39:47.000 020 33370.55 332.60 2339.23 26.95 2011-01-20 09:39:48.000 020 33370.50 332.59 2339.23 26.95 2011-01-20 09:39:49.000 020 33370.57 332.58 2339.23 26.95 2011-01-20 09:39:50.000 020 33370.55 332.56 2339.17 26.95 2011-01-20 09:39:51.000 020 33370.59 332.58 2339.22 26.95 2011-01-20 09:39:52.000 020 33370.55 332.49 2339.24 26.95 2011-01-20 09:39:53.000 020 33370.61 332.53 2339.14 26.95 2011-01-20 09:39:54.000 020 33370.64 332.49 2339.16 26.95 2011-01-20 09:39:55.000 020 33370.57 332.46 2339.19 26.95 2011-01-20 09:39:56.000 020 33370.67 332.45 2339.14 26.95 2011-01-20 09:39:57.000 020 33370.67 332.40 2339.19 26.95 2011-01-20 09:39:58.000 020 33370.63 332.39 2339.16 26.95 2011-01-20 09:39:59.000 020 33370.67 332.40 2339.24 26.95 2011-01-20 09:40:00.000 020 33370.59 332.38 2339.24 26.95 2011-01-20 09:40:01.000 020 33370.73 332.35 2339.14 26.95 2011-01-20 09:40:02.000 020 33370.75 332.41 2339.10 26.95 2011-01-20 09:40:03.000 020 33370.75 332.39 2339.13 26.95 2011-01-20 09:40:04.000 020 33370.68 332.34 2339.13 26.95 2011-01-20 09:40:05.000 020 33370.84 332.34 2339.15 26.95 2011-01-20 09:40:06.000 020 33370.77 332.33 2339.14 26.95 2011-01-20 09:40:07.000 020 33370.77 332.34 2339.10 26.95 2011-01-20 09:40:08.000 020 33370.77 332.36 2339.00 26.95 2011-01-20 09:40:09.000 020 33370.74 332.34 2339.07 26.95 2011-01-20 09:40:10.000 020 33370.80 332.31 2339.11 26.95 2011-01-20 09:40:11.000 020 33370.87 332.32 2339.01 26.95 2011-01-20 09:40:12.000 020 33370.85 332.32 2338.97 26.95 2011-01-20 09:40:13.000 020 33370.83 332.26 2339.07 26.95 2011-01-20 09:40:14.000 020 33370.86 332.32 2339.03 26.95 2011-01-20 09:40:15.000 020 33370.86 332.33 2338.97 26.95 2011-01-20 09:40:16.000 020 33370.84 332.30 2339.00 26.95 2011-01-20 09:40:17.000 020 33370.82 332.30 2338.95 26.95 2011-01-20 09:40:18.000 020 33370.86 332.31 2339.04 26.95 2011-01-20 09:40:19.000 020 33370.88 332.31 2339.06 26.95 2011-01-20 09:40:20.000 020 33370.95 332.31 2338.96 26.95 2011-01-20 09:40:21.000 020 33370.91 332.31 2339.07 26.95 2011-01-20 09:40:22.000 020 33370.98 332.29 2338.95 26.95 2011-01-20 09:40:23.000 020 33370.96 332.31 2339.00 26.95 2011-01-20 09:40:24.000 020 33370.92 332.31 2338.95 26.95 2011-01-20 09:40:25.000 020 33370.99 332.34 2338.93 26.95 2011-01-20 09:40:26.000 020 33370.99 332.29 2338.94 26.95 2011-01-20 09:40:27.000 020 33370.99 332.29 2338.90 26.95 2011-01-20 09:40:28.000 020 33371.05 332.33 2338.87 26.95 2011-01-20 09:40:29.000 020 33371.06 332.29 2338.90 26.95 2011-01-20 09:40:30.000 020 33371.12 332.26 2338.88 26.95 2011-01-20 09:40:31.000 020 33371.05 332.29 2338.87 26.95 2011-01-20 09:40:32.000 020 33371.00 332.24 2338.90 26.95 2011-01-20 09:40:33.000 020 33371.07 332.25 2338.91 26.95 2011-01-20 09:40:34.000 020 33371.09 332.32 2338.85 26.95 2011-01-20 09:40:35.000 020 33371.11 332.33 2338.80 26.95 2011-01-20 09:40:36.000 020 33371.02 332.30 2338.85 26.95 2011-01-20 09:40:37.000 020 33370.96 332.32 2338.86 26.95 2011-01-20 09:40:38.000 020 33371.00 332.35 2338.82 26.95 2011-01-20 09:40:39.000 020 33370.96 332.31 2338.85 26.95 2011-01-20 09:40:40.000 020 33371.04 332.29 2338.85 26.95 2011-01-20 09:40:41.000 020 33371.04 332.30 2338.79 26.95 2011-01-20 09:40:42.000 020 33371.07 332.30 2338.86 26.95 2011-01-20 09:40:43.000 020 33371.08 332.35 2338.86 26.95 2011-01-20 09:40:44.000 020 33370.98 332.35 2338.80 26.95 2011-01-20 09:40:45.000 020 33371.08 332.28 2338.82 26.95 2011-01-20 09:40:46.000 020 33371.00 332.37 2338.82 26.95 2011-01-20 09:40:47.000 020 33371.00 332.37 2338.85 26.95 2011-01-20 09:40:48.000 020 33371.02 332.34 2338.79 26.95 2011-01-20 09:40:49.000 020 33371.02 332.37 2338.80 26.95 2011-01-20 09:40:50.000 020 33371.04 332.37 2338.78 26.95 2011-01-20 09:40:51.000 020 33370.98 332.35 2338.87 26.95 2011-01-20 09:40:52.000 020 33371.08 332.34 2338.86 26.95 2011-01-20 09:40:53.000 020 33371.08 332.35 2338.79 26.95 2011-01-20 09:40:54.000 020 33370.98 332.37 2338.82 26.95 2011-01-20 09:40:55.000 020 33371.02 332.36 2338.83 26.95 2011-01-20 09:40:56.000 020 33370.95 332.39 2338.78 26.95 2011-01-20 09:40:57.000 020 33371.05 332.36 2338.88 26.95 2011-01-20 09:40:58.000 020 33370.98 332.35 2338.88 26.95 2011-01-20 09:40:59.000 020 33371.11 332.34 2338.75 26.95 2011-01-20 09:41:00.000 020 33371.02 332.33 2338.80 26.95 2011-01-20 09:41:01.000 020 33371.04 332.35 2338.82 26.95 2011-01-20 09:41:02.000 020 33371.10 332.35 2338.74 26.95 2011-01-20 09:41:03.000 020 33371.12 332.37 2338.80 26.95 2011-01-20 09:41:04.000 020 33371.10 332.37 2338.75 26.95 2011-01-20 09:41:05.000 020 33371.02 332.31 2338.72 26.95 2011-01-20 09:41:06.000 020 33371.10 332.31 2338.75 26.95 2011-01-20 09:41:07.000 020 33371.17 332.33 2338.67 26.95 2011-01-20 09:41:08.000 020 33371.16 332.29 2338.71 26.95 2011-01-20 09:41:09.000 020 33371.11 332.30 2338.75 26.95 2011-01-20 09:41:10.000 020 33371.10 332.24 2338.67 26.95 2011-01-20 09:41:11.000 020 33371.20 332.29 2338.76 26.95 2011-01-20 09:41:12.000 020 33371.20 332.27 2338.73 26.95 2011-01-20 09:41:13.000 020 33371.16 332.28 2338.74 26.95 2011-01-20 09:41:14.000 020 33371.16 332.24 2338.68 26.95 2011-01-20 09:41:15.000 020 33371.19 332.25 2338.64 26.95 2011-01-20 09:41:16.000 020 33371.15 332.19 2338.67 26.95 2011-01-20 09:41:17.000 020 33371.14 332.26 2338.66 26.95 2011-01-20 09:41:18.000 020 33371.16 332.23 2338.70 26.95 2011-01-20 09:41:19.000 020 33371.20 332.20 2338.61 26.95 2011-01-20 09:41:20.000 020 33371.26 332.24 2338.67 26.95 2011-01-20 09:41:21.000 020 33371.19 332.16 2338.65 26.95 2011-01-20 09:41:22.000 020 33371.29 332.21 2338.58 26.95 2011-01-20 09:41:23.000 020 33371.36 332.18 2338.60 26.95 2011-01-20 09:41:24.000 020 33371.32 332.18 2338.61 26.95 2011-01-20 09:41:25.000 020 33371.30 332.19 2338.62 26.95 2011-01-20 09:41:26.000 020 33371.26 332.22 2338.57 26.95 2011-01-20 09:41:27.000 020 33371.28 332.14 2338.51 26.95 2011-01-20 09:41:28.000 020 33371.34 332.16 2338.48 26.95 2011-01-20 09:41:29.000 020 33371.36 332.15 2338.56 26.95 2011-01-20 09:41:30.000 020 33371.33 332.13 2338.54 26.95 2011-01-20 09:41:31.000 020 33371.32 332.14 2338.53 26.95 2011-01-20 09:41:32.000 020 33371.35 332.15 2338.55 26.95 2011-01-20 09:41:33.000 020 33371.42 332.14 2338.54 26.95 2011-01-20 09:41:34.000 020 33371.30 332.14 2338.52 26.95 2011-01-20 09:41:35.000 020 33371.38 332.14 2338.47 26.95 2011-01-20 09:41:36.000 020 33371.31 332.11 2338.51 26.95 2011-01-20 09:41:37.000 020 33371.37 332.10 2338.49 26.95 2011-01-20 09:41:38.000 020 33371.39 332.12 2338.38 26.95 2011-01-20 09:41:39.000 020 33371.34 332.08 2338.45 26.95 2011-01-20 09:41:40.000 020 33371.49 332.11 2338.54 26.95 2011-01-20 09:41:41.000 020 33371.43 332.08 2338.48 26.95 2011-01-20 09:41:42.000 020 33371.30 332.04 2338.39 26.95 2011-01-20 09:41:43.000 020 33371.48 332.06 2338.41 26.95 2011-01-20 09:41:44.000 020 33371.43 332.05 2338.39 26.95 2011-01-20 09:41:45.000 020 33371.42 332.08 2338.30 26.95 2011-01-20 09:41:46.000 020 33371.52 332.04 2338.42 26.95 2011-01-20 09:41:47.000 020 33371.51 332.03 2338.39 26.95 2011-01-20 09:41:48.000 020 33371.46 332.01 2338.33 26.95 2011-01-20 09:41:49.000 020 33371.58 332.04 2338.36 26.95 2011-01-20 09:41:50.000 020 33371.60 332.01 2338.30 26.95 2011-01-20 09:41:51.000 020 33371.51 332.03 2338.37 26.95 2011-01-20 09:41:52.000 020 33371.58 332.03 2338.36 26.95 2011-01-20 09:41:53.000 020 33371.73 332.00 2338.27 26.95 2011-01-20 09:41:54.000 020 33371.60 332.01 2338.27 26.95 2011-01-20 09:41:55.000 020 33371.60 332.02 2338.30 26.95 2011-01-20 09:41:56.000 020 33371.60 331.99 2338.24 26.95 2011-01-20 09:41:57.000 020 33371.61 332.01 2338.26 26.95 2011-01-20 09:41:58.000 020 33371.60 331.99 2338.33 26.95 2011-01-20 09:41:59.000 020 33371.59 331.97 2338.35 26.95 2011-01-20 09:42:00.000 020 33371.53 332.01 2338.29 26.95 2011-01-20 09:42:01.000 020 33371.70 332.03 2338.24 26.95 2011-01-20 09:42:02.000 020 33371.55 331.97 2338.17 26.95 2011-01-20 09:42:03.000 020 33371.67 332.00 2338.23 26.95 2011-01-20 09:42:04.000 020 33371.73 331.98 2338.26 26.95 2011-01-20 09:42:05.000 020 33371.60 332.04 2338.23 26.95 2011-01-20 09:42:06.000 020 33371.64 332.03 2338.15 26.95 2011-01-20 09:42:07.000 020 33371.60 331.99 2338.17 26.95 2011-01-20 09:42:08.000 020 33371.64 331.99 2338.20 26.95 2011-01-20 09:42:09.000 020 33371.68 331.95 2338.11 26.95 2011-01-20 09:42:10.000 020 33371.68 331.98 2338.14 26.95 2011-01-20 09:42:11.000 020 33371.64 332.01 2338.17 26.95 2011-01-20 09:42:12.000 020 33371.72 331.98 2338.20 26.95 2011-01-20 09:42:13.000 020 33371.68 331.96 2338.19 26.95 2011-01-20 09:42:14.000 020 33371.77 332.03 2338.08 26.95 2011-01-20 09:42:15.000 020 33371.77 331.94 2338.20 26.95 2011-01-20 09:42:16.000 020 33371.72 331.93 2338.19 26.95 2011-01-20 09:42:17.000 020 33371.70 332.00 2338.14 26.95 2011-01-20 09:42:18.000 020 33371.71 332.00 2338.13 26.95 2011-01-20 09:42:19.000 020 33371.76 331.95 2338.07 26.95 2011-01-20 09:42:20.000 020 33371.70 331.98 2338.11 26.95 2011-01-20 09:42:21.000 020 33371.64 331.97 2338.11 26.95 2011-01-20 09:42:22.000 020 33371.63 331.94 2338.11 26.95 2011-01-20 09:42:23.000 020 33371.79 331.92 2338.16 26.95 2011-01-20 09:42:24.000 020 33371.67 331.91 2338.16 26.95 2011-01-20 09:42:25.000 020 33371.79 331.90 2338.11 26.95 2011-01-20 09:42:26.000 020 33371.69 331.98 2338.11 26.95 2011-01-20 09:42:27.000 020 33371.69 331.94 2338.07 26.95 2011-01-20 09:42:28.000 020 33371.66 331.95 2338.08 26.95 2011-01-20 09:42:29.000 020 33371.75 331.98 2338.05 26.95 2011-01-20 09:42:30.000 020 33371.67 331.94 2338.09 26.95 2011-01-20 09:42:31.000 020 33371.70 331.95 2338.07 26.95 2011-01-20 09:42:32.000 020 33371.71 331.96 2338.03 26.95 2011-01-20 09:42:33.000 020 33371.77 331.94 2337.97 26.95 2011-01-20 09:42:34.000 020 33371.67 331.94 2338.10 26.95 2011-01-20 09:42:35.000 020 33371.78 331.93 2338.03 26.95 2011-01-20 09:42:36.000 020 33371.74 331.92 2337.98 26.95 2011-01-20 09:42:37.000 020 33371.73 331.97 2338.00 26.95 2011-01-20 09:42:38.000 020 33371.79 331.93 2338.04 26.95 2011-01-20 09:42:39.000 020 33371.79 331.97 2337.97 26.95 2011-01-20 09:42:40.000 020 33371.85 331.92 2338.02 26.95 2011-01-20 09:42:41.000 020 33371.85 331.89 2338.05 26.95 2011-01-20 09:42:42.000 020 33371.71 331.89 2338.05 26.95 2011-01-20 09:42:43.000 020 33371.81 331.92 2337.94 26.95 2011-01-20 09:42:44.000 020 33371.83 331.90 2337.99 26.95 2011-01-20 09:42:45.000 020 33371.79 331.88 2337.95 26.95 2011-01-20 09:42:46.000 020 33371.79 331.90 2338.01 26.95 2011-01-20 09:42:47.000 020 33371.86 331.92 2338.01 26.95 2011-01-20 09:42:48.000 020 33371.74 331.87 2337.99 26.95 2011-01-20 09:42:49.000 020 33371.80 331.93 2337.99 26.95 2011-01-20 09:42:50.000 020 33371.78 331.89 2338.01 26.95 2011-01-20 09:42:51.000 020 33371.85 331.86 2337.94 26.95 2011-01-20 09:42:52.000 020 33371.83 331.88 2337.97 26.95 2011-01-20 09:42:53.000 020 33371.81 331.88 2337.96 26.95 2011-01-20 09:42:54.000 020 33371.82 331.85 2337.98 26.95 2011-01-20 09:42:55.000 020 33371.89 331.85 2337.93 26.95 2011-01-20 09:42:56.000 020 33371.94 331.86 2337.98 26.95 2011-01-20 09:42:57.000 020 33371.91 331.87 2337.97 26.95 2011-01-20 09:42:58.000 020 33371.84 331.85 2337.97 26.95 2011-01-20 09:42:59.000 020 33371.95 331.85 2337.95 26.95 2011-01-20 09:43:00.000 020 33371.83 331.83 2337.93 26.95 2011-01-20 09:43:01.000 020 33371.86 331.87 2337.87 26.95 2011-01-20 09:43:02.000 020 33371.93 331.85 2337.84 26.95 2011-01-20 09:43:03.000 020 33371.90 331.86 2337.87 26.95 2011-01-20 09:43:04.000 020 33371.88 331.85 2337.81 26.95 2011-01-20 09:43:05.000 020 33372.06 331.81 2337.91 26.95 2011-01-20 09:43:06.000 020 33371.89 331.81 2337.83 26.95 2011-01-20 09:43:07.000 020 33371.93 331.81 2337.86 26.95 2011-01-20 09:43:08.000 020 33371.90 331.81 2337.88 26.95 2011-01-20 09:43:09.000 020 33371.84 331.80 2337.80 26.95 2011-01-20 09:43:10.000 020 33371.82 331.80 2337.86 26.95 2011-01-20 09:43:11.000 020 33372.06 331.82 2337.79 26.95 2011-01-20 09:43:12.000 020 33371.90 331.78 2337.79 26.95 2011-01-20 09:43:13.000 020 33371.93 331.80 2337.81 26.95 2011-01-20 09:43:14.000 020 33371.93 331.77 2337.82 26.95 2011-01-20 09:43:15.000 020 33372.02 331.81 2337.82 26.95 2011-01-20 09:43:16.000 020 33371.86 331.81 2337.76 26.95 2011-01-20 09:43:17.000 020 33371.91 331.77 2337.74 26.95 2011-01-20 09:43:18.000 020 33372.00 331.78 2337.76 26.95 2011-01-20 09:43:19.000 020 33371.97 331.79 2337.80 26.95 2011-01-20 09:43:20.000 020 33371.98 331.76 2337.74 26.95 2011-01-20 09:43:21.000 020 33372.06 331.80 2337.73 26.95 2011-01-20 09:43:22.000 020 33371.95 331.75 2337.68 26.95 2011-01-20 09:43:23.000 020 33372.05 331.78 2337.80 26.95 2011-01-20 09:43:24.000 020 33372.00 331.73 2337.82 26.95 2011-01-20 09:43:25.000 020 33372.00 331.76 2337.67 26.95 2011-01-20 09:43:26.000 020 33372.03 331.74 2337.71 26.95 2011-01-20 09:43:27.000 020 33372.04 331.73 2337.78 26.95 2011-01-20 09:43:28.000 020 33372.03 331.71 2337.70 26.95 2011-01-20 09:43:29.000 020 33371.98 331.73 2337.76 26.95 2011-01-20 09:43:30.000 020 33371.99 331.72 2337.75 26.95 2011-01-20 09:43:31.000 020 33372.05 331.77 2337.74 26.95 2011-01-20 09:43:32.000 020 33372.01 331.74 2337.70 26.95 2011-01-20 09:43:33.000 020 33372.01 331.69 2337.64 26.95 2011-01-20 09:43:34.000 020 33372.04 331.73 2337.79 26.95 2011-01-20 09:43:35.000 020 33372.09 331.77 2337.64 26.95 2011-01-20 09:43:36.000 020 33371.99 331.77 2337.62 26.95 2011-01-20 09:43:37.000 020 33372.07 331.72 2337.72 26.95 2011-01-20 09:43:38.000 020 33372.12 331.68 2337.71 26.95 2011-01-20 09:43:39.000 020 33372.09 331.72 2337.62 26.95 2011-01-20 09:43:40.000 020 33372.07 331.67 2337.66 26.95 2011-01-20 09:43:41.000 020 33372.11 331.69 2337.62 26.95 2011-01-20 09:43:42.000 020 33372.12 331.67 2337.63 26.95 2011-01-20 09:43:43.000 020 33372.10 331.69 2337.58 26.95 2011-01-20 09:43:44.000 020 33372.07 331.64 2337.61 26.95 2011-01-20 09:43:45.000 020 33372.03 331.64 2337.66 26.95 2011-01-20 09:43:46.000 020 33372.05 331.63 2337.64 26.95 2011-01-20 09:43:47.000 020 33372.16 331.67 2337.66 26.95 2011-01-20 09:43:48.000 020 33372.03 331.68 2337.67 26.95 2011-01-20 09:43:49.000 020 33372.11 331.60 2337.58 26.95 2011-01-20 09:43:50.000 020 33372.14 331.59 2337.55 26.95 2011-01-20 09:43:51.000 020 33372.08 331.61 2337.55 26.95 2011-01-20 09:43:52.000 020 33372.15 331.62 2337.58 26.95 2011-01-20 09:43:53.000 020 33372.13 331.60 2337.53 26.95 2011-01-20 09:43:54.000 020 33372.14 331.59 2337.52 26.95 2011-01-20 09:43:55.000 020 33372.15 331.61 2337.53 26.95 2011-01-20 09:43:56.000 020 33372.12 331.64 2337.51 26.95 2011-01-20 09:43:57.000 020 33372.07 331.58 2337.63 26.95 2011-01-20 09:43:58.000 020 33372.14 331.59 2337.51 26.95 2011-01-20 09:43:59.000 020 33372.17 331.59 2337.57 26.95 2011-01-20 09:44:00.000 020 33372.23 331.56 2337.55 26.95 2011-01-20 09:44:01.000 020 33372.21 331.54 2337.55 26.95 2011-01-20 09:44:02.000 020 33372.25 331.55 2337.41 26.95 2011-01-20 09:44:03.000 020 33372.26 331.54 2337.48 26.95 2011-01-20 09:44:04.000 020 33372.26 331.50 2337.50 26.95 2011-01-20 09:44:05.000 020 33372.31 331.52 2337.49 26.95 2011-01-20 09:44:06.000 020 33372.25 331.47 2337.46 26.95 2011-01-20 09:44:07.000 020 33372.28 331.49 2337.52 26.95 2011-01-20 09:44:08.000 020 33372.29 331.47 2337.47 26.95 2011-01-20 09:44:09.000 020 33372.21 331.45 2337.51 26.95 2011-01-20 09:44:10.000 020 33372.26 331.50 2337.43 26.95 2011-01-20 09:44:11.000 020 33372.36 331.46 2337.43 26.95 2011-01-20 09:44:12.000 020 33372.35 331.46 2337.44 26.95 2011-01-20 09:44:13.000 020 33372.26 331.46 2337.48 26.95 2011-01-20 09:44:14.000 020 33372.31 331.42 2337.38 26.95 2011-01-20 09:44:15.000 020 33372.35 331.41 2337.39 26.95 2011-01-20 09:44:16.000 020 33372.35 331.42 2337.46 26.95 2011-01-20 09:44:17.000 020 33372.32 331.43 2337.32 26.95 2011-01-20 09:44:18.000 020 33372.32 331.42 2337.33 26.95 2011-01-20 09:44:19.000 020 33372.28 331.39 2337.25 26.95 2011-01-20 09:44:20.000 020 33372.39 331.42 2337.32 26.95 2011-01-20 09:44:21.000 020 33372.35 331.37 2337.29 26.95 2011-01-20 09:44:22.000 020 33372.32 331.36 2337.30 26.95 2011-01-20 09:44:23.000 020 33372.28 331.38 2337.36 26.95 2011-01-20 09:44:24.000 020 33372.29 331.40 2337.26 26.95 2011-01-20 09:44:25.000 020 33372.38 331.38 2337.38 26.95 2011-01-20 09:44:26.000 020 33372.38 331.35 2337.28 26.95 2011-01-20 09:44:27.000 020 33372.32 331.39 2337.24 26.95 2011-01-20 09:44:28.000 020 33372.28 331.37 2337.27 26.95 2011-01-20 09:44:29.000 020 33372.32 331.39 2337.29 26.95 2011-01-20 09:44:30.000 020 33372.29 331.39 2337.33 26.95 2011-01-20 09:44:31.000 020 33372.40 331.38 2337.34 26.95 2011-01-20 09:44:32.000 020 33372.38 331.42 2337.30 26.95 2011-01-20 09:44:33.000 020 33372.42 331.37 2337.32 26.95 2011-01-20 09:44:34.000 020 33372.36 331.38 2337.32 26.94 2011-01-20 09:44:35.000 020 33372.39 331.33 2337.22 26.95 2011-01-20 09:44:36.000 020 33372.47 331.34 2337.26 26.95 2011-01-20 09:44:37.000 020 33372.42 331.36 2337.26 26.94 2011-01-20 09:44:38.000 020 33372.42 331.43 2337.24 26.94 2011-01-20 09:44:39.000 020 33372.50 331.36 2337.18 26.94 2011-01-20 09:44:40.000 020 33372.33 331.37 2337.14 26.94 2011-01-20 09:44:41.000 020 33372.50 331.36 2337.25 26.94 2011-01-20 09:44:42.000 020 33372.41 331.35 2337.22 26.94 2011-01-20 09:44:43.000 020 33372.50 331.33 2337.17 26.94 2011-01-20 09:44:44.000 020 33372.50 331.32 2337.20 26.94 2011-01-20 09:44:45.000 020 33372.36 331.29 2337.14 26.94 2011-01-20 09:44:46.000 020 33372.47 331.33 2337.16 26.94 2011-01-20 09:44:47.000 020 33372.43 331.29 2337.17 26.94 2011-01-20 09:44:48.000 020 33372.44 331.32 2337.13 26.94 2011-01-20 09:44:49.000 020 33372.44 331.32 2337.19 26.94 2011-01-20 09:44:50.000 020 33372.48 331.30 2337.14 26.95 2011-01-20 09:44:51.000 020 33372.36 331.25 2337.15 26.94 2011-01-20 09:44:52.000 020 33372.56 331.29 2337.24 26.94 2011-01-20 09:44:53.000 020 33372.53 331.30 2337.13 26.94 2011-01-20 09:44:54.000 020 33372.43 331.28 2337.14 26.94 2011-01-20 09:44:55.000 020 33372.53 331.30 2337.18 26.95 2011-01-20 09:44:56.000 020 33372.53 331.31 2337.13 26.94 2011-01-20 09:44:57.000 020 33372.48 331.31 2337.16 26.94 2011-01-20 09:44:58.000 020 33372.51 331.34 2337.10 26.95 2011-01-20 09:44:59.000 020 33372.57 331.29 2337.17 26.94 2011-01-20 09:45:00.000 020 33372.61 331.27 2337.20 26.94 2011-01-20 09:45:01.000 020 33372.54 331.31 2337.15 26.94 2011-01-20 09:45:02.000 020 33372.44 331.32 2337.14 26.94 2011-01-20 09:45:03.000 020 33372.56 331.31 2337.08 26.94 2011-01-20 09:45:04.000 020 33372.62 331.30 2337.18 26.94 2011-01-20 09:45:05.000 020 33372.58 331.27 2337.09 26.94 2011-01-20 09:45:06.000 020 33372.60 331.26 2337.12 26.94 2011-01-20 09:45:07.000 020 33372.63 331.27 2337.09 26.94 2011-01-20 09:45:08.000 020 33372.66 331.22 2337.09 26.94 2011-01-20 09:45:09.000 020 33372.67 331.24 2337.06 26.94 2011-01-20 09:45:10.000 020 33372.63 331.25 2337.02 26.94 2011-01-20 09:45:11.000 020 33372.63 331.28 2337.01 26.94 2011-01-20 09:45:12.000 020 33372.65 331.27 2336.99 26.94 2011-01-20 09:45:13.000 020 33372.65 331.21 2337.12 26.94 2011-01-20 09:45:14.000 020 33372.72 331.21 2337.00 26.94 2011-01-20 09:45:15.000 020 33372.79 331.21 2337.03 26.94 2011-01-20 09:45:16.000 020 33372.69 331.20 2337.08 26.94 2011-01-20 09:45:17.000 020 33372.69 331.19 2336.98 26.94 2011-01-20 09:45:18.000 020 33372.68 331.17 2337.03 26.94 2011-01-20 09:45:19.000 020 33372.70 331.15 2337.00 26.94 2011-01-20 09:45:20.000 020 33372.76 331.16 2336.98 26.94 2011-01-20 09:45:21.000 020 33372.77 331.18 2336.95 26.94 2011-01-20 09:45:22.000 020 33372.83 331.16 2336.99 26.94 2011-01-20 09:45:23.000 020 33372.85 331.18 2336.93 26.94 2011-01-20 09:45:24.000 020 33372.75 331.17 2336.94 26.94 2011-01-20 09:45:25.000 020 33372.63 331.16 2336.94 26.94 2011-01-20 09:45:26.000 020 33372.74 331.15 2336.93 26.94 2011-01-20 09:45:27.000 020 33372.83 331.16 2336.83 26.94 2011-01-20 09:45:28.000 020 33372.78 331.11 2336.83 26.94 2011-01-20 09:45:29.000 020 33372.83 331.15 2336.92 26.94 2011-01-20 09:45:30.000 020 33372.76 331.14 2336.95 26.94 2011-01-20 09:45:31.000 020 33372.87 331.11 2336.90 26.94 2011-01-20 09:45:32.000 020 33372.86 331.11 2337.03 26.94 2011-01-20 09:45:33.000 020 33372.85 331.15 2336.89 26.94 2011-01-20 09:45:34.000 020 33372.81 331.15 2336.90 26.94 2011-01-20 09:45:35.000 020 33372.96 331.06 2336.90 26.94 2011-01-20 09:45:36.000 020 33372.86 331.07 2336.91 26.94 2011-01-20 09:45:37.000 020 33372.83 331.12 2336.90 26.94 2011-01-20 09:45:38.000 020 33372.84 331.10 2336.80 26.94 2011-01-20 09:45:39.000 020 33372.89 331.11 2336.81 26.94 2011-01-20 09:45:40.000 020 33372.89 331.12 2336.89 26.94 2011-01-20 09:45:41.000 020 33372.95 331.06 2336.83 26.94 2011-01-20 09:45:42.000 020 33372.98 331.09 2336.83 26.94 2011-01-20 09:45:43.000 020 33372.83 331.09 2336.81 26.94 2011-01-20 09:45:44.000 020 33372.90 331.05 2336.84 26.94 2011-01-20 09:45:45.000 020 33372.89 331.07 2336.84 26.94 2011-01-20 09:45:46.000 020 33372.95 331.06 2336.81 26.94 2011-01-20 09:45:47.000 020 33372.97 331.09 2336.87 26.94 2011-01-20 09:45:48.000 020 33372.94 331.06 2336.80 26.94 2011-01-20 09:45:49.000 020 33372.99 331.09 2336.79 26.94 2011-01-20 09:45:50.000 020 33372.98 331.04 2336.65 26.94 2011-01-20 09:45:51.000 020 33372.95 331.02 2336.82 26.94 2011-01-20 09:45:52.000 020 33373.07 331.05 2336.80 26.94 2011-01-20 09:45:53.000 020 33373.06 331.01 2336.76 26.94 2011-01-20 09:45:54.000 020 33373.08 330.98 2336.72 26.94 2011-01-20 09:45:55.000 020 33373.06 331.05 2336.77 26.94 2011-01-20 09:45:56.000 020 33373.03 331.04 2336.86 26.94 2011-01-20 09:45:57.000 020 33372.99 331.00 2336.73 26.94 2011-01-20 09:45:58.000 020 33373.03 331.00 2336.65 26.94 2011-01-20 09:45:59.000 020 33373.08 330.99 2336.71 26.94 2011-01-20 09:46:00.000 020 33373.02 330.96 2336.65 26.94 2011-01-20 09:46:01.000 020 33373.07 331.00 2336.68 26.94 2011-01-20 09:46:02.000 020 33373.13 331.04 2336.72 26.94 2011-01-20 09:46:03.000 020 33373.10 330.98 2336.66 26.94 2011-01-20 09:46:04.000 020 33373.08 331.01 2336.65 26.94 2011-01-20 09:46:05.000 020 33373.08 330.98 2336.62 26.94 2011-01-20 09:46:06.000 020 33373.10 330.95 2336.70 26.94 2011-01-20 09:46:07.000 020 33373.10 331.03 2336.64 26.94 2011-01-20 09:46:08.000 020 33373.11 330.97 2336.62 26.94 2011-01-20 09:46:09.000 020 33373.09 330.96 2336.57 26.94 2011-01-20 09:46:10.000 020 33373.17 331.05 2336.62 26.94 2011-01-20 09:46:11.000 020 33373.07 330.96 2336.68 26.94 2011-01-20 09:46:12.000 020 33373.09 330.98 2336.66 26.94 2011-01-20 09:46:13.000 020 33373.09 330.96 2336.56 26.94 2011-01-20 09:46:14.000 020 33373.09 330.99 2336.65 26.94 2011-01-20 09:46:15.000 020 33373.09 331.04 2336.59 26.94 2011-01-20 09:46:16.000 020 33373.10 330.99 2336.58 26.94 2011-01-20 09:46:17.000 020 33373.13 330.97 2336.56 26.94 2011-01-20 09:46:18.000 020 33373.13 331.01 2336.55 26.94 2011-01-20 09:46:19.000 020 33373.03 331.00 2336.53 26.94 2011-01-20 09:46:20.000 020 33373.10 330.99 2336.61 26.94 2011-01-20 09:46:21.000 020 33373.15 330.97 2336.59 26.94 2011-01-20 09:46:22.000 020 33373.02 330.98 2336.53 26.94 2011-01-20 09:46:23.000 020 33373.16 330.98 2336.54 26.94 2011-01-20 09:46:24.000 020 33373.06 330.98 2336.52 26.94 2011-01-20 09:46:25.000 020 33373.06 330.96 2336.56 26.94 2011-01-20 09:46:26.000 020 33373.10 331.00 2336.57 26.94 2011-01-20 09:46:27.000 020 33373.08 331.02 2336.61 26.94 2011-01-20 09:46:28.000 020 33373.00 331.00 2336.57 26.94 2011-01-20 09:46:29.000 020 33373.06 330.99 2336.52 26.94 2011-01-20 09:46:30.000 020 33373.13 330.97 2336.49 26.94 2011-01-20 09:46:31.000 020 33373.06 331.00 2336.58 26.94 2011-01-20 09:46:32.000 020 33373.03 330.97 2336.52 26.94 2011-01-20 09:46:33.000 020 33373.04 331.01 2336.61 26.94 2011-01-20 09:46:34.000 020 33373.12 330.92 2336.62 26.94 2011-01-20 09:46:35.000 020 33373.06 331.01 2336.55 26.94 2011-01-20 09:46:36.000 020 33373.09 330.98 2336.50 26.94 2011-01-20 09:46:37.000 020 33373.13 330.96 2336.52 26.94 2011-01-20 09:46:38.000 020 33373.07 330.95 2336.53 26.94 2011-01-20 09:46:39.000 020 33373.07 330.95 2336.59 26.94 2011-01-20 09:46:40.000 020 33373.15 330.92 2336.49 26.94 2011-01-20 09:46:41.000 020 33373.07 330.96 2336.56 26.94 2011-01-20 09:46:42.000 020 33373.09 330.91 2336.59 26.94 2011-01-20 09:46:43.000 020 33373.16 330.94 2336.49 26.94 2011-01-20 09:46:44.000 020 33373.05 330.91 2336.41 26.94 2011-01-20 09:46:45.000 020 33372.95 330.88 2336.58 26.94 2011-01-20 09:46:46.000 020 33373.03 330.88 2336.46 26.94 2011-01-20 09:46:47.000 020 33373.03 330.90 2336.48 26.94 2011-01-20 09:46:48.000 020 33373.06 330.90 2336.46 26.94 2011-01-20 09:46:49.000 020 33373.03 330.87 2336.53 26.94 2011-01-20 09:46:50.000 020 33373.03 330.87 2336.52 26.94 2011-01-20 09:46:51.000 020 33372.92 330.89 2336.51 26.94 2011-01-20 09:46:52.000 020 33373.00 330.87 2336.52 26.94 2011-01-20 09:46:53.000 020 33373.00 330.86 2336.45 26.94 2011-01-20 09:46:54.000 020 33372.95 330.86 2336.50 26.94 2011-01-20 09:46:55.000 020 33372.97 330.88 2336.53 26.94 2011-01-20 09:46:56.000 020 33372.95 330.87 2336.49 26.94 2011-01-20 09:46:57.000 020 33372.93 330.84 2336.45 26.94 2011-01-20 09:46:58.000 020 33373.08 330.85 2336.45 26.94 2011-01-20 09:46:59.000 020 33372.86 330.82 2336.47 26.94 2011-01-20 09:47:00.000 020 33372.97 330.83 2336.53 26.94 2011-01-20 09:47:01.000 020 33372.94 330.82 2336.49 26.94 2011-01-20 09:47:02.000 020 33372.98 330.84 2336.45 26.94 2011-01-20 09:47:03.000 020 33372.91 330.85 2336.48 26.94 2011-01-20 09:47:04.000 020 33373.01 330.84 2336.49 26.94 2011-01-20 09:47:05.000 020 33373.04 330.83 2336.47 26.94 2011-01-20 09:47:06.000 020 33372.99 330.81 2336.46 26.94 2011-01-20 09:47:07.000 020 33372.93 330.78 2336.43 26.94 2011-01-20 09:47:08.000 020 33373.04 330.79 2336.52 26.94 2011-01-20 09:47:09.000 020 33372.96 330.76 2336.43 26.94 2011-01-20 09:47:10.000 020 33372.91 330.78 2336.46 26.94 2011-01-20 09:47:11.000 020 33373.09 330.74 2336.42 26.94 2011-01-20 09:47:12.000 020 33372.91 330.76 2336.47 26.94 2011-01-20 09:47:13.000 020 33372.95 330.71 2336.37 26.94 2011-01-20 09:47:14.000 020 33372.90 330.75 2336.44 26.94 2011-01-20 09:47:15.000 020 33372.81 330.73 2336.44 26.94 2011-01-20 09:47:16.000 020 33372.98 330.70 2336.34 26.94 2011-01-20 09:47:17.000 020 33372.97 330.69 2336.49 26.94 2011-01-20 09:47:18.000 020 33372.93 330.69 2336.44 26.94 2011-01-20 09:47:19.000 020 33372.98 330.72 2336.41 26.94 2011-01-20 09:47:20.000 020 33372.93 330.67 2336.42 26.94 2011-01-20 09:47:21.000 020 33373.04 330.66 2336.42 26.94 2011-01-20 09:47:22.000 020 33372.97 330.69 2336.39 26.94 2011-01-20 09:47:23.000 020 33372.95 330.66 2336.46 26.94 2011-01-20 09:47:24.000 020 33372.87 330.69 2336.41 26.94 2011-01-20 09:47:25.000 020 33373.00 330.62 2336.42 26.94 2011-01-20 09:47:26.000 020 33373.04 330.70 2336.40 26.94 2011-01-20 09:47:27.000 020 33373.01 330.66 2336.39 26.94 2011-01-20 09:47:28.000 020 33373.04 330.68 2336.41 26.94 2011-01-20 09:47:29.000 020 33373.00 330.70 2336.31 26.94 2011-01-20 09:47:30.000 020 33372.99 330.66 2336.29 26.94 2011-01-20 09:47:31.000 020 33373.16 330.66 2336.39 26.94 2011-01-20 09:47:32.000 020 33373.16 330.60 2336.31 26.94 2011-01-20 09:47:33.000 020 33373.19 330.62 2336.41 26.94 2011-01-20 09:47:34.000 020 33373.04 330.63 2336.37 26.94 2011-01-20 09:47:35.000 020 33373.28 330.66 2336.30 26.94 2011-01-20 09:47:36.000 020 33373.10 330.64 2336.34 26.94 2011-01-20 09:47:37.000 020 33373.16 330.62 2336.43 26.94 2011-01-20 09:47:38.000 020 33373.18 330.60 2336.21 26.94 2011-01-20 09:47:39.000 020 33373.12 330.67 2336.32 26.94 2011-01-20 09:47:40.000 020 33373.22 330.65 2336.37 26.94 2011-01-20 09:47:41.000 020 33373.18 330.59 2336.34 26.94 2011-01-20 09:47:42.000 020 33373.18 330.60 2336.24 26.94 2011-01-20 09:47:43.000 020 33373.31 330.62 2336.36 26.94 2011-01-20 09:47:44.000 020 33373.35 330.56 2336.32 26.94 2011-01-20 09:47:45.000 020 33373.31 330.59 2336.32 26.94 2011-01-20 09:47:46.000 020 33373.35 330.55 2336.33 26.94 2011-01-20 09:47:47.000 020 33373.43 330.54 2336.28 26.94 2011-01-20 09:47:48.000 020 33373.22 330.53 2336.21 26.94 2011-01-20 09:47:49.000 020 33373.32 330.53 2336.25 26.94 2011-01-20 09:47:50.000 020 33373.41 330.54 2336.23 26.94 2011-01-20 09:47:51.000 020 33373.32 330.51 2336.18 26.94 2011-01-20 09:47:52.000 020 33373.38 330.49 2336.16 26.94 2011-01-20 09:47:53.000 020 33373.47 330.45 2336.18 26.94 2011-01-20 09:47:54.000 020 33373.41 330.45 2336.16 26.94 2011-01-20 09:47:55.000 020 33373.44 330.49 2336.16 26.94 2011-01-20 09:47:56.000 020 33373.53 330.43 2336.16 26.94 2011-01-20 09:47:57.000 020 33373.44 330.45 2336.16 26.94 2011-01-20 09:47:58.000 020 33373.53 330.43 2336.13 26.94 2011-01-20 09:47:59.000 020 33373.50 330.41 2336.10 26.94 2011-01-20 09:48:00.000 020 33373.45 330.42 2336.12 26.94 2011-01-20 09:48:01.000 020 33373.63 330.41 2336.17 26.94 2011-01-20 09:48:02.000 020 33373.57 330.43 2336.12 26.94 2011-01-20 09:48:03.000 020 33373.50 330.40 2336.13 26.94 2011-01-20 09:48:04.000 020 33373.52 330.38 2336.05 26.94 2011-01-20 09:48:05.000 020 33373.45 330.44 2336.04 26.94 2011-01-20 09:48:06.000 020 33373.46 330.43 2336.04 26.94 2011-01-20 09:48:07.000 020 33373.34 330.44 2336.06 26.94 2011-01-20 09:48:08.000 020 33373.38 330.45 2335.96 26.94 2011-01-20 09:48:09.000 020 33373.36 330.46 2336.03 26.94 2011-01-20 09:48:10.000 020 33373.35 330.47 2336.02 26.94 2011-01-20 09:48:11.000 020 33373.19 330.48 2336.05 26.94 2011-01-20 09:48:12.000 020 33373.11 330.45 2336.02 26.94 2011-01-20 09:48:13.000 020 33373.20 330.53 2336.09 26.94 2011-01-20 09:48:14.000 020 33373.08 330.50 2336.04 26.94 2011-01-20 09:48:15.000 020 33373.03 330.51 2335.99 26.94 2011-01-20 09:48:16.000 020 33373.03 330.51 2336.06 26.94 2011-01-20 09:48:17.000 020 33373.07 330.56 2336.10 26.94 2011-01-20 09:48:18.000 020 33372.87 330.56 2336.06 26.94 2011-01-20 09:48:19.000 020 33372.97 330.56 2335.99 26.93 2011-01-20 09:48:20.000 020 33372.86 330.58 2336.00 26.93 2011-01-20 09:48:21.000 020 33372.88 330.60 2336.00 26.94 2011-01-20 09:48:22.000 020 33372.84 330.57 2336.05 26.93 2011-01-20 09:48:23.000 020 33372.82 330.58 2336.14 26.93 2011-01-20 09:48:24.000 020 33372.80 330.55 2336.16 26.93 2011-01-20 09:48:25.000 020 33372.79 330.56 2336.11 26.93 2011-01-20 09:48:26.000 020 33372.73 330.59 2336.16 26.93 2011-01-20 09:48:27.000 020 33372.76 330.57 2336.09 26.93 2011-01-20 09:48:28.000 020 33372.75 330.60 2336.11 26.93 2011-01-20 09:48:29.000 020 33372.76 330.60 2336.22 26.93 2011-01-20 09:48:30.000 020 33372.73 330.60 2336.17 26.93 2011-01-20 09:48:31.000 020 33372.77 330.54 2336.24 26.93 2011-01-20 09:48:32.000 020 33372.81 330.58 2336.15 26.93 2011-01-20 09:48:33.000 020 33372.79 330.57 2336.28 26.93 2011-01-20 09:48:34.000 020 33372.75 330.54 2336.16 26.94 2011-01-20 09:48:35.000 020 33372.78 330.52 2336.17 26.93 2011-01-20 09:48:36.000 020 33372.76 330.50 2336.21 26.93 2011-01-20 09:48:37.000 020 33372.86 330.52 2336.31 26.93 2011-01-20 09:48:38.000 020 33372.87 330.49 2336.16 26.93 2011-01-20 09:48:39.000 020 33372.81 330.50 2336.20 26.93 2011-01-20 09:48:40.000 020 33372.87 330.49 2336.25 26.93 2011-01-20 09:48:41.000 020 33372.87 330.43 2336.24 26.94 2011-01-20 09:48:42.000 020 33372.94 330.45 2336.21 26.94 2011-01-20 09:48:43.000 020 33373.00 330.41 2336.25 26.94 2011-01-20 09:48:44.000 020 33373.04 330.36 2336.22 26.94 2011-01-20 09:48:45.000 020 33373.04 330.40 2336.25 26.94 2011-01-20 09:48:46.000 020 33372.96 330.31 2336.17 26.94 2011-01-20 09:48:47.000 020 33373.21 330.32 2336.17 26.94 2011-01-20 09:48:48.000 020 33373.11 330.30 2336.22 26.94 2011-01-20 09:48:49.000 020 33373.19 330.26 2336.11 26.94 2011-01-20 09:48:50.000 020 33373.28 330.25 2336.19 26.94 2011-01-20 09:48:51.000 020 33373.25 330.26 2336.14 26.94 2011-01-20 09:48:52.000 020 33373.46 330.25 2336.20 26.94 2011-01-20 09:48:53.000 020 33373.36 330.23 2336.14 26.94 2011-01-20 09:48:54.000 020 33373.38 330.24 2336.17 26.94 2011-01-20 09:48:55.000 020 33373.43 330.20 2336.08 26.94 2011-01-20 09:48:56.000 020 33373.46 330.20 2336.09 26.94 2011-01-20 09:48:57.000 020 33373.38 330.15 2336.09 26.94 2011-01-20 09:48:58.000 020 33373.69 330.14 2336.06 26.94 2011-01-20 09:48:59.000 020 33373.58 330.18 2336.06 26.94 2011-01-20 09:49:00.000 020 33373.64 330.16 2336.03 26.94 2011-01-20 09:49:01.000 020 33373.68 330.12 2336.04 26.94 2011-01-20 09:49:02.000 020 33373.71 330.15 2335.97 26.94 2011-01-20 09:49:03.000 020 33373.78 330.16 2335.99 26.94 2011-01-20 09:49:04.000 020 33373.84 330.12 2335.95 26.94 2011-01-20 09:49:05.000 020 33373.85 330.13 2335.89 26.94 2011-01-20 09:49:06.000 020 33373.93 330.08 2335.91 26.94 2011-01-20 09:49:07.000 020 33373.88 330.06 2335.97 26.94 2011-01-20 09:49:08.000 020 33374.04 330.10 2335.91 26.94 2011-01-20 09:49:09.000 020 33374.02 330.11 2335.87 26.94 2011-01-20 09:49:10.000 020 33373.97 330.11 2335.83 26.94 2011-01-20 09:49:11.000 020 33374.09 330.10 2335.70 26.94 2011-01-20 09:49:12.000 020 33374.11 330.10 2335.63 26.94 2011-01-20 09:49:13.000 020 33374.09 330.06 2335.69 26.94 2011-01-20 09:49:14.000 020 33374.17 330.07 2335.76 26.94 2011-01-20 09:49:15.000 020 33374.22 330.08 2335.75 26.94 2011-01-20 09:49:16.000 020 33374.13 330.10 2335.80 26.94 2011-01-20 09:49:17.000 020 33374.19 330.08 2335.72 26.94 2011-01-20 09:49:18.000 020 33374.15 330.11 2335.65 26.94 2011-01-20 09:49:19.000 020 33374.23 330.07 2335.66 26.94 2011-01-20 09:49:20.000 020 33374.21 330.05 2335.64 26.94 2011-01-20 09:49:21.000 020 33374.28 330.10 2335.68 26.94 2011-01-20 09:49:22.000 020 33374.22 330.09 2335.62 26.94 2011-01-20 09:49:23.000 020 33374.40 330.12 2335.58 26.94 2011-01-20 09:49:24.000 020 33374.28 330.10 2335.57 26.94 2011-01-20 09:49:25.000 020 33374.31 330.10 2335.63 26.94 2011-01-20 09:49:26.000 020 33374.25 330.11 2335.53 26.94 2011-01-20 09:49:27.000 020 33374.32 330.16 2335.55 26.94 2011-01-20 09:49:28.000 020 33374.24 330.17 2335.58 26.94 2011-01-20 09:49:29.000 020 33374.22 330.21 2335.52 26.94 2011-01-20 09:49:30.000 020 33374.26 330.17 2335.53 26.94 2011-01-20 09:49:31.000 020 33374.29 330.14 2335.53 26.94 2011-01-20 09:49:32.000 020 33374.31 330.19 2335.50 26.94 2011-01-20 09:49:33.000 020 33374.25 330.21 2335.53 26.94 2011-01-20 09:49:34.000 020 33374.18 330.18 2335.51 26.94 2011-01-20 09:49:35.000 020 33374.21 330.21 2335.55 26.93 2011-01-20 09:49:36.000 020 33374.20 330.19 2335.51 26.93 2011-01-20 09:49:37.000 020 33374.23 330.23 2335.55 26.94 2011-01-20 09:49:38.000 020 33374.20 330.27 2335.50 26.94 2011-01-20 09:49:39.000 020 33374.17 330.18 2335.51 26.93 2011-01-20 09:49:40.000 020 33374.11 330.26 2335.55 26.93 2011-01-20 09:49:41.000 020 33374.20 330.25 2335.45 26.93 2011-01-20 09:49:42.000 020 33374.11 330.26 2335.46 26.93 2011-01-20 09:49:43.000 020 33374.11 330.31 2335.44 26.93 2011-01-20 09:49:44.000 020 33374.06 330.26 2335.44 26.93 2011-01-20 09:49:45.000 020 33374.08 330.24 2335.48 26.93 2011-01-20 09:49:46.000 020 33373.97 330.35 2335.47 26.93 2011-01-20 09:49:47.000 020 33373.96 330.34 2335.64 26.93 2011-01-20 09:49:48.000 020 33374.01 330.29 2335.57 26.93 2011-01-20 09:49:49.000 020 33374.00 330.35 2335.49 26.93 2011-01-20 09:49:50.000 020 33373.93 330.34 2335.53 26.94 2011-01-20 09:49:51.000 020 33373.89 330.40 2335.57 26.93 2011-01-20 09:49:52.000 020 33373.99 330.38 2335.50 26.93 2011-01-20 09:49:53.000 020 33373.80 330.35 2335.55 26.94 2011-01-20 09:49:54.000 020 33373.82 330.36 2335.59 26.94 2011-01-20 09:49:55.000 020 33373.93 330.35 2335.50 26.94 2011-01-20 09:49:56.000 020 33373.90 330.38 2335.58 26.94 2011-01-20 09:49:57.000 020 33373.82 330.38 2335.51 26.94 2011-01-20 09:49:58.000 020 33373.78 330.36 2335.54 26.94 2011-01-20 09:49:59.000 020 33373.75 330.39 2335.61 26.94 2011-01-20 09:50:00.000 020 33373.81 330.35 2335.53 26.94 2011-01-20 09:50:01.000 020 33373.85 330.37 2335.56 26.94 2011-01-20 09:50:02.000 020 33373.77 330.35 2335.55 26.94 2011-01-20 09:50:03.000 020 33373.80 330.38 2335.47 26.94 2011-01-20 09:50:04.000 020 33373.74 330.38 2335.64 26.94 2011-01-20 09:50:05.000 020 33373.80 330.35 2335.65 26.94 2011-01-20 09:50:06.000 020 33373.76 330.35 2335.66 26.94 2011-01-20 09:50:07.000 020 33373.79 330.35 2335.64 26.94 2011-01-20 09:50:08.000 020 33373.76 330.34 2335.66 26.94 2011-01-20 09:50:09.000 020 33373.76 330.35 2335.70 26.94 2011-01-20 09:50:10.000 020 33373.78 330.35 2335.61 26.94 2011-01-20 09:50:11.000 020 33373.65 330.29 2335.64 26.94 2011-01-20 09:50:12.000 020 33373.66 330.30 2335.64 26.94 2011-01-20 09:50:13.000 020 33373.79 330.30 2335.61 26.94 2011-01-20 09:50:14.000 020 33373.78 330.29 2335.69 26.94 2011-01-20 09:50:15.000 020 33373.68 330.27 2335.67 26.94 2011-01-20 09:50:16.000 020 33373.75 330.26 2335.69 26.93 2011-01-20 09:50:17.000 020 33373.77 330.26 2335.68 26.94 2011-01-20 09:50:18.000 020 33373.69 330.24 2335.71 26.94 2011-01-20 09:50:19.000 020 33373.69 330.24 2335.73 26.93 2011-01-20 09:50:20.000 020 33373.69 330.25 2335.71 26.93 2011-01-20 09:50:21.000 020 33373.81 330.22 2335.68 26.93 2011-01-20 09:50:22.000 020 33373.74 330.21 2335.62 26.93 2011-01-20 09:50:23.000 020 33373.64 330.24 2335.65 26.93 2011-01-20 09:50:24.000 020 33373.71 330.23 2335.70 26.93 2011-01-20 09:50:25.000 020 33373.72 330.24 2335.69 26.93 2011-01-20 09:50:26.000 020 33373.79 330.19 2335.68 26.93 2011-01-20 09:50:27.000 020 33373.79 330.24 2335.76 26.94 2011-01-20 09:50:28.000 020 33373.75 330.24 2335.67 26.94 2011-01-20 09:50:29.000 020 33373.70 330.24 2335.78 26.93 2011-01-20 09:50:30.000 020 33373.72 330.21 2335.69 26.93 2011-01-20 09:50:31.000 020 33373.82 330.18 2335.68 26.93 2011-01-20 09:50:32.000 020 33373.81 330.21 2335.69 26.94 2011-01-20 09:50:33.000 020 33373.74 330.18 2335.59 26.93 2011-01-20 09:50:34.000 020 33373.79 330.23 2335.78 26.93 2011-01-20 09:50:35.000 020 33373.83 330.19 2335.67 26.93 2011-01-20 09:50:36.000 020 33373.79 330.19 2335.69 26.94 2011-01-20 09:50:37.000 020 33373.88 330.23 2335.67 26.94 2011-01-20 09:50:38.000 020 33373.81 330.24 2335.65 26.94 2011-01-20 09:50:39.000 020 33373.83 330.20 2335.63 26.93 2011-01-20 09:50:40.000 020 33373.83 330.22 2335.65 26.93 2011-01-20 09:50:41.000 020 33373.88 330.21 2335.64 26.94 2011-01-20 09:50:42.000 020 33373.85 330.18 2335.59 26.93 2011-01-20 09:50:43.000 020 33373.94 330.24 2335.61 26.93 2011-01-20 09:50:44.000 020 33373.86 330.22 2335.61 26.93 2011-01-20 09:50:45.000 020 33373.88 330.21 2335.50 26.93 2011-01-20 09:50:46.000 020 33373.84 330.20 2335.53 26.93 2011-01-20 09:50:47.000 020 33373.93 330.19 2335.61 26.93 2011-01-20 09:50:48.000 020 33373.93 330.21 2335.56 26.93 2011-01-20 09:50:49.000 020 33373.94 330.19 2335.56 26.93 2011-01-20 09:50:50.000 020 33374.03 330.20 2335.59 26.93 2011-01-20 09:50:51.000 020 33373.97 330.19 2335.57 26.94 2011-01-20 09:50:52.000 020 33373.93 330.17 2335.59 26.94 2011-01-20 09:50:53.000 020 33374.00 330.18 2335.59 26.94 2011-01-20 09:50:54.000 020 33374.01 330.19 2335.59 26.94 2011-01-20 09:50:55.000 020 33373.91 330.17 2335.47 26.94 2011-01-20 09:50:56.000 020 33374.00 330.20 2335.50 26.93 2011-01-20 09:50:57.000 020 33373.97 330.19 2335.49 26.93 2011-01-20 09:50:58.000 020 33374.00 330.21 2335.47 26.93 2011-01-20 09:50:59.000 020 33374.02 330.15 2335.52 26.94 2011-01-20 09:51:00.000 020 33374.01 330.14 2335.49 26.94 2011-01-20 09:51:01.000 020 33374.06 330.19 2335.44 26.93 2011-01-20 09:51:02.000 020 33374.02 330.17 2335.63 26.94 2011-01-20 09:51:03.000 020 33374.05 330.18 2335.51 26.93 2011-01-20 09:51:04.000 020 33374.09 330.17 2335.57 26.93 2011-01-20 09:51:05.000 020 33374.04 330.16 2335.47 26.93 2011-01-20 09:51:06.000 020 33374.02 330.14 2335.52 26.93 2011-01-20 09:51:07.000 020 33373.99 330.15 2335.51 26.93 2011-01-20 09:51:08.000 020 33374.06 330.12 2335.53 26.93 2011-01-20 09:51:09.000 020 33374.05 330.14 2335.43 26.93 2011-01-20 09:51:10.000 020 33374.00 330.20 2335.52 26.94 2011-01-20 09:51:11.000 020 33374.01 330.15 2335.50 26.93 2011-01-20 09:51:12.000 020 33373.95 330.14 2335.50 26.93 2011-01-20 09:51:13.000 020 33373.93 330.19 2335.50 26.93 2011-01-20 09:51:14.000 020 33374.01 330.14 2335.53 26.93 2011-01-20 09:51:15.000 020 33373.94 330.15 2335.47 26.93 2011-01-20 09:51:16.000 020 33374.00 330.18 2335.48 26.93 2011-01-20 09:51:17.000 020 33373.84 330.16 2335.41 26.93 2011-01-20 09:51:18.000 020 33373.94 330.15 2335.38 26.93 2011-01-20 09:51:19.000 020 33373.93 330.14 2335.44 26.93 2011-01-20 09:51:20.000 020 33373.99 330.21 2335.48 26.93 2011-01-20 09:51:21.000 020 33373.91 330.14 2335.40 26.93 2011-01-20 09:51:22.000 020 33373.95 330.17 2335.42 26.93 2011-01-20 09:51:23.000 020 33373.88 330.18 2335.37 26.93 2011-01-20 09:51:24.000 020 33373.85 330.21 2335.35 26.93 2011-01-20 09:51:25.000 020 33373.84 330.16 2335.47 26.94 2011-01-20 09:51:26.000 020 33373.79 330.20 2335.43 26.94 2011-01-20 09:51:27.000 020 33373.72 330.23 2335.41 26.93 2011-01-20 09:51:28.000 020 33373.80 330.21 2335.44 26.93 2011-01-20 09:51:29.000 020 33373.78 330.25 2335.44 26.94 2011-01-20 09:51:30.000 020 33373.71 330.26 2335.48 26.94 2011-01-20 09:51:31.000 020 33373.78 330.26 2335.44 26.93 2011-01-20 09:51:32.000 020 33373.72 330.23 2335.46 26.93 2011-01-20 09:51:33.000 020 33373.86 330.22 2335.41 26.93 2011-01-20 09:51:34.000 020 33373.70 330.20 2335.44 26.93 2011-01-20 09:51:35.000 020 33373.72 330.25 2335.43 26.93 2011-01-20 09:51:36.000 020 33373.79 330.24 2335.47 26.93 2011-01-20 09:51:37.000 020 33373.75 330.23 2335.51 26.93 2011-01-20 09:51:38.000 020 33373.80 330.26 2335.43 26.93 2011-01-20 09:51:39.000 020 33373.77 330.18 2335.51 26.93 2011-01-20 09:51:40.000 020 33373.82 330.23 2335.44 26.93 2011-01-20 09:51:41.000 020 33373.74 330.25 2335.47 26.93 2011-01-20 09:51:42.000 020 33373.74 330.22 2335.41 26.93 2011-01-20 09:51:43.000 020 33373.71 330.20 2335.44 26.93 2011-01-20 09:51:44.000 020 33373.76 330.19 2335.47 26.93 2011-01-20 09:51:45.000 020 33373.73 330.19 2335.46 26.93 2011-01-20 09:51:46.000 020 33373.70 330.22 2335.42 26.94 2011-01-20 09:51:47.000 020 33373.69 330.19 2335.49 26.93 2011-01-20 09:51:48.000 020 33373.58 330.17 2335.51 26.93 2011-01-20 09:51:49.000 020 33373.60 330.17 2335.48 26.93 2011-01-20 09:51:50.000 020 33373.75 330.18 2335.51 26.93 2011-01-20 09:51:51.000 020 33373.71 330.17 2335.44 26.93 2011-01-20 09:51:52.000 020 33373.62 330.18 2335.50 26.93 2011-01-20 09:51:53.000 020 33373.71 330.14 2335.38 26.94 2011-01-20 09:51:54.000 020 33373.64 330.15 2335.43 26.94 2011-01-20 09:51:55.000 020 33373.60 330.15 2335.46 26.93 2011-01-20 09:51:56.000 020 33373.68 330.16 2335.43 26.94 2011-01-20 09:51:57.000 020 33373.55 330.17 2335.43 26.94 2011-01-20 09:51:58.000 020 33373.63 330.20 2335.48 26.94 2011-01-20 09:51:59.000 020 33373.63 330.18 2335.41 26.94 2011-01-20 09:52:00.000 020 33373.52 330.18 2335.42 26.94 2011-01-20 09:52:01.000 020 33373.63 330.16 2335.44 26.94 2011-01-20 09:52:02.000 020 33373.59 330.14 2335.36 26.94 2011-01-20 09:52:03.000 020 33373.51 330.19 2335.47 26.94 2011-01-20 09:52:04.000 020 33373.60 330.16 2335.43 26.94 2011-01-20 09:52:05.000 020 33373.54 330.17 2335.45 26.94 2011-01-20 09:52:06.000 020 33373.54 330.15 2335.43 26.94 2011-01-20 09:52:07.000 020 33373.60 330.10 2335.46 26.94 2011-01-20 09:52:08.000 020 33373.54 330.16 2335.47 26.94 2011-01-20 09:52:09.000 020 33373.46 330.10 2335.41 26.94 2011-01-20 09:52:10.000 020 33373.54 330.08 2335.56 26.94 2011-01-20 09:52:11.000 020 33373.62 330.09 2335.51 26.94 2011-01-20 09:52:12.000 020 33373.60 330.08 2335.50 26.94 2011-01-20 09:52:13.000 020 33373.59 330.09 2335.46 26.94 2011-01-20 09:52:14.000 020 33373.54 330.10 2335.36 26.94 2011-01-20 09:52:15.000 020 33373.59 330.07 2335.43 26.94 2011-01-20 09:52:16.000 020 33373.56 330.05 2335.40 26.94 2011-01-20 09:52:17.000 020 33373.56 330.05 2335.42 26.94 2011-01-20 09:52:18.000 020 33373.56 330.02 2335.45 26.94 2011-01-20 09:52:19.000 020 33373.65 330.04 2335.39 26.94 2011-01-20 09:52:20.000 020 33373.59 330.04 2335.35 26.94 2011-01-20 09:52:21.000 020 33373.68 330.03 2335.38 26.94 2011-01-20 09:52:22.000 020 33373.77 330.06 2335.38 26.94 2011-01-20 09:52:23.000 020 33373.68 330.00 2335.45 26.94 2011-01-20 09:52:24.000 020 33373.70 330.01 2335.39 26.94 2011-01-20 09:52:25.000 020 33373.72 329.97 2335.43 26.94 2011-01-20 09:52:26.000 020 33373.88 329.99 2335.37 26.94 2011-01-20 09:52:27.000 020 33373.84 329.95 2335.41 26.94 2011-01-20 09:52:28.000 020 33373.81 330.00 2335.46 26.94 2011-01-20 09:52:29.000 020 33373.84 329.93 2335.36 26.94 2011-01-20 09:52:30.000 020 33373.87 329.95 2335.41 26.94 2011-01-20 09:52:31.000 020 33373.96 329.90 2335.45 26.94 2011-01-20 09:52:32.000 020 33373.93 329.94 2335.37 26.94 2011-01-20 09:52:33.000 020 33373.90 329.87 2335.43 26.94 2011-01-20 09:52:34.000 020 33373.94 329.92 2335.41 26.94 2011-01-20 09:52:35.000 020 33373.99 329.89 2335.28 26.94 2011-01-20 09:52:36.000 020 33373.95 329.85 2335.26 26.94 2011-01-20 09:52:37.000 020 33374.09 329.87 2335.29 26.94 2011-01-20 09:52:38.000 020 33374.14 329.84 2335.31 26.94 2011-01-20 09:52:39.000 020 33374.04 329.82 2335.22 26.94 2011-01-20 09:52:40.000 020 33374.16 329.82 2335.25 26.94 2011-01-20 09:52:41.000 020 33374.13 329.84 2335.22 26.94 2011-01-20 09:52:42.000 020 33373.97 329.78 2335.24 26.94 2011-01-20 09:52:43.000 020 33374.07 329.78 2335.24 26.94 2011-01-20 09:52:44.000 020 33374.09 329.80 2335.16 26.94 2011-01-20 09:52:45.000 020 33373.87 329.78 2335.19 26.94 2011-01-20 09:52:46.000 020 33374.08 329.84 2335.16 26.94 2011-01-20 09:52:47.000 020 33374.10 329.88 2335.20 26.94 2011-01-20 09:52:48.000 020 33374.01 329.84 2335.15 26.94 2011-01-20 09:52:49.000 020 33374.09 329.85 2335.08 26.94 2011-01-20 09:52:50.000 020 33374.01 329.83 2335.14 26.94 2011-01-20 09:52:51.000 020 33373.96 329.80 2335.07 26.94 2011-01-20 09:52:52.000 020 33373.85 329.88 2335.09 26.94 2011-01-20 09:52:53.000 020 33373.98 329.87 2335.05 26.94 2011-01-20 09:52:54.000 020 33373.92 329.90 2335.06 26.94 2011-01-20 09:52:55.000 020 33373.87 329.91 2335.08 26.94 2011-01-20 09:52:56.000 020 33373.91 329.90 2335.13 26.94 2011-01-20 09:52:57.000 020 33373.86 329.93 2335.07 26.94 2011-01-20 09:52:58.000 020 33373.91 329.95 2335.14 26.93 2011-01-20 09:52:59.000 020 33373.77 329.95 2335.19 26.94 2011-01-20 09:53:00.000 020 33373.83 329.95 2335.15 26.94 2011-01-20 09:53:01.000 020 33373.78 329.96 2335.08 26.94 2011-01-20 09:53:02.000 020 33373.75 330.03 2335.18 26.94 2011-01-20 09:53:03.000 020 33373.74 329.97 2335.09 26.94 2011-01-20 09:53:04.000 020 33373.79 330.01 2335.09 26.93 2011-01-20 09:53:05.000 020 33373.86 330.01 2335.16 26.94 2011-01-20 09:53:06.000 020 33373.78 330.00 2335.16 26.94 2011-01-20 09:53:07.000 020 33373.75 330.02 2335.13 26.94 2011-01-20 09:53:08.000 020 33373.69 330.01 2335.22 26.94 2011-01-20 09:53:09.000 020 33373.70 329.98 2335.20 26.94 2011-01-20 09:53:10.000 020 33373.62 330.03 2335.18 26.94 2011-01-20 09:53:11.000 020 33373.64 330.04 2335.19 26.93 2011-01-20 09:53:12.000 020 33373.59 330.06 2335.15 26.94 2011-01-20 09:53:13.000 020 33373.69 330.00 2335.16 26.93 2011-01-20 09:53:14.000 020 33373.66 330.00 2335.24 26.94 2011-01-20 09:53:15.000 020 33373.60 329.97 2335.15 26.94 2011-01-20 09:53:16.000 020 33373.67 329.95 2335.25 26.94 2011-01-20 09:53:17.000 020 33373.58 329.96 2335.16 26.94 2011-01-20 09:53:18.000 020 33373.69 329.97 2335.21 26.94 2011-01-20 09:53:19.000 020 33373.55 329.96 2335.22 26.94 2011-01-20 09:53:20.000 020 33373.54 329.98 2335.22 26.94 2011-01-20 09:53:21.000 020 33373.67 329.94 2335.20 26.94 2011-01-20 09:53:22.000 020 33373.60 329.98 2335.22 26.94 2011-01-20 09:53:23.000 020 33373.63 329.90 2335.22 26.94 2011-01-20 09:53:24.000 020 33373.61 329.91 2335.15 26.94 2011-01-20 09:53:25.000 020 33373.65 329.91 2335.20 26.94 2011-01-20 09:53:26.000 020 33373.60 329.88 2335.25 26.94 2011-01-20 09:53:27.000 020 33373.72 329.87 2335.22 26.94 2011-01-20 09:53:28.000 020 33373.66 329.85 2335.24 26.94 2011-01-20 09:53:29.000 020 33373.57 329.87 2335.20 26.94 2011-01-20 09:53:30.000 020 33373.76 329.83 2335.17 26.94 2011-01-20 09:53:31.000 020 33373.72 329.83 2335.20 26.94 2011-01-20 09:53:32.000 020 33373.68 329.78 2335.14 26.94 2011-01-20 09:53:33.000 020 33373.68 329.80 2335.18 26.94 2011-01-20 09:53:34.000 020 33373.71 329.78 2335.16 26.94 2011-01-20 09:53:35.000 020 33373.76 329.79 2335.16 26.94 2011-01-20 09:53:36.000 020 33373.59 329.75 2335.15 26.94 2011-01-20 09:53:37.000 020 33373.59 329.74 2335.12 26.94 2011-01-20 09:53:38.000 020 33373.65 329.78 2335.14 26.94 2011-01-20 09:53:39.000 020 33373.62 329.76 2335.17 26.94 2011-01-20 09:53:40.000 020 33373.62 329.75 2335.10 26.94 2011-01-20 09:53:41.000 020 33373.58 329.73 2335.12 26.94 2011-01-20 09:53:42.000 020 33373.59 329.74 2335.08 26.94 2011-01-20 09:53:43.000 020 33373.49 329.74 2335.15 26.94 2011-01-20 09:53:44.000 020 33373.52 329.78 2335.11 26.94 2011-01-20 09:53:45.000 020 33373.51 329.82 2335.07 26.94 2011-01-20 09:53:46.000 020 33373.38 329.76 2335.04 26.94 2011-01-20 09:53:47.000 020 33373.50 329.78 2335.13 26.94 2011-01-20 09:53:48.000 020 33373.46 329.79 2335.14 26.94 2011-01-20 09:53:49.000 020 33373.47 329.81 2335.04 26.94 2011-01-20 09:53:50.000 020 33373.55 329.82 2335.14 26.94 2011-01-20 09:53:51.000 020 33373.60 329.78 2335.08 26.94 2011-01-20 09:53:52.000 020 33373.44 329.82 2335.07 26.94 2011-01-20 09:53:53.000 020 33373.49 329.80 2335.14 26.94 2011-01-20 09:53:54.000 020 33373.46 329.82 2335.15 26.94 2011-01-20 09:53:55.000 020 33373.57 329.79 2335.06 26.94 2011-01-20 09:53:56.000 020 33373.61 329.81 2335.02 26.94 2011-01-20 09:53:57.000 020 33373.53 329.78 2335.12 26.94 2011-01-20 09:53:58.000 020 33373.63 329.78 2335.13 26.94 2011-01-20 09:53:59.000 020 33373.56 329.74 2335.16 26.94 2011-01-20 09:54:00.000 020 33373.63 329.72 2335.13 26.94 2011-01-20 09:54:01.000 020 33373.68 329.74 2335.12 26.94 2011-01-20 09:54:02.000 020 33373.60 329.73 2335.03 26.94 2011-01-20 09:54:03.000 020 33373.57 329.70 2335.07 26.94 2011-01-20 09:54:04.000 020 33373.56 329.68 2335.07 26.94 2011-01-20 09:54:05.000 020 33373.60 329.67 2335.09 26.94 2011-01-20 09:54:06.000 020 33373.68 329.66 2335.14 26.93 2011-01-20 09:54:07.000 020 33373.63 329.64 2335.10 26.94 2011-01-20 09:54:08.000 020 33373.69 329.67 2335.03 26.93 2011-01-20 09:54:09.000 020 33373.64 329.59 2335.07 26.94 2011-01-20 09:54:10.000 020 33373.70 329.61 2335.09 26.93 2011-01-20 09:54:11.000 020 33373.65 329.64 2335.04 26.94 2011-01-20 09:54:12.000 020 33373.72 329.64 2335.14 26.93 2011-01-20 09:54:13.000 020 33373.74 329.61 2335.02 26.94 2011-01-20 09:54:14.000 020 33373.70 329.60 2335.05 26.93 2011-01-20 09:54:15.000 020 33373.69 329.61 2335.05 26.93 2011-01-20 09:54:16.000 020 33373.84 329.59 2335.03 26.94 2011-01-20 09:54:17.000 020 33373.87 329.58 2334.93 26.93 2011-01-20 09:54:18.000 020 33373.81 329.56 2335.00 26.93 2011-01-20 09:54:19.000 020 33373.84 329.56 2334.97 26.93 2011-01-20 09:54:20.000 020 33373.81 329.58 2334.95 26.94 2011-01-20 09:54:21.000 020 33373.91 329.58 2334.97 26.93 2011-01-20 09:54:22.000 020 33373.88 329.55 2334.99 26.93 2011-01-20 09:54:23.000 020 33373.87 329.55 2334.94 26.93 2011-01-20 09:54:24.000 020 33373.77 329.51 2334.97 26.93 2011-01-20 09:54:25.000 020 33373.82 329.50 2334.98 26.93 2011-01-20 09:54:26.000 020 33373.88 329.50 2334.96 26.93 2011-01-20 09:54:27.000 020 33373.91 329.50 2334.88 26.93 2011-01-20 09:54:28.000 020 33373.87 329.47 2334.92 26.93 2011-01-20 09:54:29.000 020 33373.95 329.52 2334.96 26.93 2011-01-20 09:54:30.000 020 33373.90 329.47 2334.84 26.93 2011-01-20 09:54:31.000 020 33373.92 329.46 2334.83 26.93 2011-01-20 09:54:32.000 020 33373.96 329.47 2334.87 26.93 2011-01-20 09:54:33.000 020 33373.94 329.50 2334.91 26.93 2011-01-20 09:54:34.000 020 33374.03 329.46 2334.84 26.93 2011-01-20 09:54:35.000 020 33373.90 329.46 2334.87 26.93 2011-01-20 09:54:36.000 020 33373.93 329.47 2334.76 26.93 2011-01-20 09:54:37.000 020 33373.89 329.44 2334.82 26.93 2011-01-20 09:54:38.000 020 33373.93 329.45 2334.84 26.93 2011-01-20 09:54:39.000 020 33373.90 329.44 2334.80 26.93 2011-01-20 09:54:40.000 020 33373.97 329.44 2334.75 26.93 2011-01-20 09:54:41.000 020 33373.94 329.39 2334.82 26.93 2011-01-20 09:54:42.000 020 33373.95 329.41 2334.81 26.93 2011-01-20 09:54:43.000 020 33373.78 329.39 2334.81 26.93 2011-01-20 09:54:44.000 020 33374.03 329.39 2334.78 26.93 2011-01-20 09:54:45.000 020 33373.95 329.42 2334.78 26.93 2011-01-20 09:54:46.000 020 33373.91 329.36 2334.72 26.93 2011-01-20 09:54:47.000 020 33373.94 329.36 2334.79 26.93 2011-01-20 09:54:48.000 020 33373.95 329.36 2334.75 26.93 2011-01-20 09:54:49.000 020 33373.91 329.35 2334.71 26.93 2011-01-20 09:54:50.000 020 33373.95 329.37 2334.76 26.93 2011-01-20 09:54:51.000 020 33373.94 329.35 2334.72 26.93 2011-01-20 09:54:52.000 020 33373.90 329.39 2334.76 26.93 2011-01-20 09:54:53.000 020 33373.87 329.38 2334.69 26.93 2011-01-20 09:54:54.000 020 33373.93 329.39 2334.69 26.93 2011-01-20 09:54:55.000 020 33373.90 329.36 2334.69 26.93 2011-01-20 09:54:56.000 020 33373.98 329.38 2334.64 26.93 2011-01-20 09:54:57.000 020 33374.02 329.35 2334.78 26.93 2011-01-20 09:54:58.000 020 33373.94 329.34 2334.79 26.93 2011-01-20 09:54:59.000 020 33374.03 329.36 2334.70 26.93 2011-01-20 09:55:00.000 020 33373.95 329.35 2334.68 26.93 2011-01-20 09:55:01.000 020 33374.00 329.33 2334.68 26.93 2011-01-20 09:55:02.000 020 33374.03 329.32 2334.66 26.93 2011-01-20 09:55:03.000 020 33374.13 329.28 2334.68 26.93 2011-01-20 09:55:04.000 020 33374.17 329.34 2334.63 26.93 2011-01-20 09:55:05.000 020 33374.01 329.31 2334.68 26.93 2011-01-20 09:55:06.000 020 33374.07 329.28 2334.64 26.93 2011-01-20 09:55:07.000 020 33374.10 329.28 2334.69 26.93 2011-01-20 09:55:08.000 020 33374.16 329.27 2334.66 26.93 2011-01-20 09:55:09.000 020 33374.19 329.29 2334.60 26.93 2011-01-20 09:55:10.000 020 33374.09 329.24 2334.65 26.93 2011-01-20 09:55:11.000 020 33374.24 329.25 2334.61 26.93 2011-01-20 09:55:12.000 020 33374.22 329.21 2334.58 26.93 2011-01-20 09:55:13.000 020 33374.17 329.24 2334.59 26.93 2011-01-20 09:55:14.000 020 33374.24 329.19 2334.59 26.93 2011-01-20 09:55:15.000 020 33374.34 329.18 2334.60 26.93 2011-01-20 09:55:16.000 020 33374.18 329.18 2334.48 26.93 2011-01-20 09:55:17.000 020 33374.32 329.14 2334.50 26.93 2011-01-20 09:55:18.000 020 33374.37 329.16 2334.55 26.93 2011-01-20 09:55:19.000 020 33374.30 329.13 2334.54 26.93 2011-01-20 09:55:20.000 020 33374.31 329.11 2334.50 26.93 2011-01-20 09:55:21.000 020 33374.32 329.15 2334.44 26.93 2011-01-20 09:55:22.000 020 33374.27 329.19 2334.42 26.93 2011-01-20 09:55:23.000 020 33374.37 329.12 2334.41 26.93 2011-01-20 09:55:24.000 020 33374.35 329.14 2334.40 26.93 2011-01-20 09:55:25.000 020 33374.37 329.11 2334.35 26.93 2011-01-20 09:55:26.000 020 33374.42 329.07 2334.50 26.93 2011-01-20 09:55:27.000 020 33374.36 329.11 2334.41 26.93 2011-01-20 09:55:28.000 020 33374.40 329.11 2334.34 26.93 2011-01-20 09:55:29.000 020 33374.50 329.11 2334.37 26.93 2011-01-20 09:55:30.000 020 33374.49 329.06 2334.39 26.93 2011-01-20 09:55:31.000 020 33374.46 329.06 2334.38 26.93 2011-01-20 09:55:32.000 020 33374.56 329.06 2334.38 26.93 2011-01-20 09:55:33.000 020 33374.56 329.05 2334.39 26.93 2011-01-20 09:55:34.000 020 33374.58 329.08 2334.38 26.93 2011-01-20 09:55:35.000 020 33374.55 329.05 2334.34 26.93 2011-01-20 09:55:36.000 020 33374.62 329.01 2334.37 26.93 2011-01-20 09:55:37.000 020 33374.61 329.03 2334.37 26.93 2011-01-20 09:55:38.000 020 33374.69 329.03 2334.27 26.93 2011-01-20 09:55:39.000 020 33374.73 329.05 2334.31 26.93 2011-01-20 09:55:40.000 020 33374.65 329.03 2334.27 26.93 2011-01-20 09:55:41.000 020 33374.71 329.05 2334.29 26.93 2011-01-20 09:55:42.000 020 33374.69 329.01 2334.20 26.93 2011-01-20 09:55:43.000 020 33374.70 329.05 2334.16 26.93 2011-01-20 09:55:44.000 020 33374.73 329.01 2334.26 26.93 2011-01-20 09:55:45.000 020 33374.86 329.04 2334.17 26.93 2011-01-20 09:55:46.000 020 33374.89 329.02 2334.31 26.93 2011-01-20 09:55:47.000 020 33374.77 329.02 2334.18 26.93 2011-01-20 09:55:48.000 020 33374.93 329.00 2334.25 26.93 2011-01-20 09:55:49.000 020 33374.93 328.94 2334.13 26.93 2011-01-20 09:55:50.000 020 33374.90 328.92 2334.17 26.93 2011-01-20 09:55:51.000 020 33375.04 328.98 2334.19 26.93 2011-01-20 09:55:52.000 020 33374.91 328.97 2334.07 26.93 2011-01-20 09:55:53.000 020 33375.13 328.98 2334.18 26.93 2011-01-20 09:55:54.000 020 33374.99 328.92 2334.10 26.93 2011-01-20 09:55:55.000 020 33375.03 328.89 2334.09 26.93 2011-01-20 09:55:56.000 020 33375.06 328.86 2334.05 26.93 2011-01-20 09:55:57.000 020 33375.12 328.92 2334.05 26.93 2011-01-20 09:55:58.000 020 33375.05 328.87 2333.99 26.93 2011-01-20 09:55:59.000 020 33375.18 328.88 2334.00 26.93 2011-01-20 09:56:00.000 020 33375.28 328.86 2334.01 26.93 2011-01-20 09:56:01.000 020 33375.22 328.83 2334.03 26.93 2011-01-20 09:56:02.000 020 33375.15 328.87 2333.91 26.93 2011-01-20 09:56:03.000 020 33375.16 328.88 2333.91 26.93 2011-01-20 09:56:04.000 020 33375.18 328.87 2334.00 26.93 2011-01-20 09:56:05.000 020 33375.25 328.88 2333.87 26.93 2011-01-20 09:56:06.000 020 33375.14 328.87 2333.95 26.93 2011-01-20 09:56:07.000 020 33375.14 328.89 2333.91 26.93 2011-01-20 09:56:08.000 020 33375.11 328.88 2333.88 26.93 2011-01-20 09:56:09.000 020 33375.18 328.91 2333.91 26.93 2011-01-20 09:56:10.000 020 33375.21 328.89 2333.93 26.93 2011-01-20 09:56:11.000 020 33375.19 328.93 2333.86 26.93 2011-01-20 09:56:12.000 020 33375.17 328.94 2333.86 26.93 2011-01-20 09:56:13.000 020 33375.24 328.94 2333.87 26.93 2011-01-20 09:56:14.000 020 33375.20 328.92 2333.88 26.93 2011-01-20 09:56:15.000 020 33375.18 328.98 2333.88 26.93 2011-01-20 09:56:16.000 020 33375.08 328.95 2333.86 26.93 2011-01-20 09:56:17.000 020 33375.12 328.93 2333.83 26.93 2011-01-20 09:56:18.000 020 33375.09 329.02 2333.79 26.93 2011-01-20 09:56:19.000 020 33375.09 328.97 2333.80 26.93 2011-01-20 09:56:20.000 020 33375.14 328.96 2333.79 26.93 2011-01-20 09:56:21.000 020 33375.16 328.90 2333.84 26.93 2011-01-20 09:56:22.000 020 33375.17 328.93 2333.84 26.93 2011-01-20 09:56:23.000 020 33375.12 328.99 2333.89 26.93 2011-01-20 09:56:24.000 020 33375.26 328.96 2333.78 26.93 2011-01-20 09:56:25.000 020 33375.11 328.95 2333.84 26.93 2011-01-20 09:56:26.000 020 33375.15 328.90 2333.89 26.93 2011-01-20 09:56:27.000 020 33375.21 328.90 2333.84 26.93 2011-01-20 09:56:28.000 020 33375.12 328.93 2333.84 26.93 2011-01-20 09:56:29.000 020 33375.19 328.92 2333.89 26.93 2011-01-20 09:56:30.000 020 33375.21 328.97 2333.83 26.93 2011-01-20 09:56:31.000 020 33375.19 328.94 2333.85 26.93 2011-01-20 09:56:32.000 020 33375.19 328.90 2333.82 26.93 2011-01-20 09:56:33.000 020 33375.21 328.89 2333.87 26.93 2011-01-20 09:56:34.000 020 33375.24 328.87 2333.85 26.93 2011-01-20 09:56:35.000 020 33375.21 328.92 2333.81 26.93 2011-01-20 09:56:36.000 020 33375.19 328.88 2333.82 26.93 2011-01-20 09:56:37.000 020 33375.21 328.89 2333.87 26.93 2011-01-20 09:56:38.000 020 33375.28 328.86 2333.85 26.93 2011-01-20 09:56:39.000 020 33375.24 328.88 2333.84 26.93 2011-01-20 09:56:40.000 020 33375.20 328.86 2333.78 26.93 2011-01-20 09:56:41.000 020 33375.26 328.84 2333.84 26.93 2011-01-20 09:56:42.000 020 33375.22 328.83 2333.78 26.93 2011-01-20 09:56:43.000 020 33375.25 328.81 2333.79 26.93 2011-01-20 09:56:44.000 020 33375.25 328.81 2333.84 26.93 2011-01-20 09:56:45.000 020 33375.24 328.83 2333.79 26.93 2011-01-20 09:56:46.000 020 33375.32 328.83 2333.78 26.93 2011-01-20 09:56:47.000 020 33375.23 328.83 2333.79 26.93 2011-01-20 09:56:48.000 020 33375.34 328.84 2333.74 26.93 2011-01-20 09:56:49.000 020 33375.30 328.87 2333.82 26.93 2011-01-20 09:56:50.000 020 33375.37 328.80 2333.76 26.93 2011-01-20 09:56:51.000 020 33375.31 328.79 2333.66 26.93 2011-01-20 09:56:52.000 020 33375.33 328.81 2333.82 26.93 2011-01-20 09:56:53.000 020 33375.25 328.82 2333.69 26.93 2011-01-20 09:56:54.000 020 33375.43 328.81 2333.73 26.93 2011-01-20 09:56:55.000 020 33375.34 328.80 2333.72 26.93 2011-01-20 09:56:56.000 020 33375.39 328.80 2333.72 26.93 2011-01-20 09:56:57.000 020 33375.40 328.78 2333.71 26.93 2011-01-20 09:56:58.000 020 33375.36 328.80 2333.76 26.93 2011-01-20 09:56:59.000 020 33375.39 328.76 2333.67 26.93 2011-01-20 09:57:00.000 020 33375.40 328.75 2333.73 26.93 2011-01-20 09:57:01.000 020 33375.37 328.77 2333.77 26.93 2011-01-20 09:57:02.000 020 33375.34 328.81 2333.64 26.93 2011-01-20 09:57:03.000 020 33375.51 328.80 2333.66 26.93 2011-01-20 09:57:04.000 020 33375.47 328.78 2333.69 26.93 2011-01-20 09:57:05.000 020 33375.42 328.74 2333.65 26.93 2011-01-20 09:57:06.000 020 33375.43 328.74 2333.64 26.93 2011-01-20 09:57:07.000 020 33375.45 328.71 2333.60 26.93 2011-01-20 09:57:08.000 020 33375.52 328.71 2333.63 26.93 2011-01-20 09:57:09.000 020 33375.41 328.72 2333.63 26.93 2011-01-20 09:57:10.000 020 33375.43 328.69 2333.63 26.93 2011-01-20 09:57:11.000 020 33375.43 328.66 2333.62 26.93 2011-01-20 09:57:12.000 020 33375.57 328.72 2333.67 26.93 2011-01-20 09:57:13.000 020 33375.49 328.69 2333.57 26.93 2011-01-20 09:57:14.000 020 33375.58 328.69 2333.61 26.93 2011-01-20 09:57:15.000 020 33375.53 328.69 2333.60 26.93 2011-01-20 09:57:16.000 020 33375.41 328.68 2333.59 26.93 2011-01-20 09:57:17.000 020 33375.47 328.70 2333.67 26.93 2011-01-20 09:57:18.000 020 33375.50 328.68 2333.66 26.93 2011-01-20 09:57:19.000 020 33375.49 328.69 2333.60 26.93 2011-01-20 09:57:20.000 020 33375.55 328.65 2333.63 26.93 2011-01-20 09:57:21.000 020 33375.47 328.72 2333.57 26.93 2011-01-20 09:57:22.000 020 33375.45 328.72 2333.55 26.93 2011-01-20 09:57:23.000 020 33375.55 328.71 2333.55 26.93 2011-01-20 09:57:24.000 020 33375.50 328.71 2333.54 26.93 2011-01-20 09:57:25.000 020 33375.54 328.69 2333.62 26.93 2011-01-20 09:57:26.000 020 33375.58 328.75 2333.52 26.93 2011-01-20 09:57:27.000 020 33375.62 328.71 2333.54 26.93 2011-01-20 09:57:28.000 020 33375.60 328.72 2333.54 26.93 2011-01-20 09:57:29.000 020 33375.60 328.76 2333.54 26.93 2011-01-20 09:57:30.000 020 33375.52 328.72 2333.54 26.93 2011-01-20 09:57:31.000 020 33375.58 328.69 2333.49 26.93 2011-01-20 09:57:32.000 020 33375.71 328.71 2333.57 26.93 2011-01-20 09:57:33.000 020 33375.68 328.69 2333.58 26.93 2011-01-20 09:57:34.000 020 33375.72 328.71 2333.51 26.93 2011-01-20 09:57:35.000 020 33375.79 328.74 2333.52 26.93 2011-01-20 09:57:36.000 020 33375.84 328.66 2333.57 26.93 2011-01-20 09:57:37.000 020 33375.85 328.65 2333.60 26.93 2011-01-20 09:57:38.000 020 33375.82 328.67 2333.52 26.93 2011-01-20 09:57:39.000 020 33375.87 328.62 2333.50 26.93 2011-01-20 09:57:40.000 020 33375.83 328.64 2333.52 26.93 2011-01-20 09:57:41.000 020 33375.82 328.65 2333.50 26.93 2011-01-20 09:57:42.000 020 33375.96 328.60 2333.48 26.93 2011-01-20 09:57:43.000 020 33375.92 328.57 2333.43 26.93 2011-01-20 09:57:44.000 020 33376.00 328.57 2333.46 26.93 2011-01-20 09:57:45.000 020 33376.04 328.53 2333.48 26.93 2011-01-20 09:57:46.000 020 33375.92 328.55 2333.50 26.93 2011-01-20 09:57:47.000 020 33376.06 328.53 2333.42 26.93 2011-01-20 09:57:48.000 020 33376.15 328.51 2333.41 26.93 2011-01-20 09:57:49.000 020 33376.08 328.49 2333.41 26.93 2011-01-20 09:57:50.000 020 33376.01 328.49 2333.47 26.93 2011-01-20 09:57:51.000 020 33376.06 328.50 2333.42 26.93 2011-01-20 09:57:52.000 020 33376.17 328.51 2333.39 26.93 2011-01-20 09:57:53.000 020 33376.01 328.47 2333.32 26.93 2011-01-20 09:57:54.000 020 33375.93 328.46 2333.35 26.93 2011-01-20 09:57:55.000 020 33376.09 328.47 2333.36 26.93 2011-01-20 09:57:56.000 020 33376.09 328.49 2333.37 26.93 2011-01-20 09:57:57.000 020 33376.11 328.51 2333.39 26.93 2011-01-20 09:57:58.000 020 33376.07 328.46 2333.33 26.93 2011-01-20 09:57:59.000 020 33376.17 328.52 2333.25 26.93 2011-01-20 09:58:00.000 020 33376.02 328.48 2333.30 26.93 2011-01-20 09:58:01.000 020 33376.08 328.52 2333.32 26.93 2011-01-20 09:58:02.000 020 33376.14 328.51 2333.29 26.93 2011-01-20 09:58:03.000 020 33376.17 328.52 2333.32 26.93 2011-01-20 09:58:04.000 020 33376.05 328.52 2333.33 26.93 2011-01-20 09:58:05.000 020 33376.14 328.52 2333.30 26.93 2011-01-20 09:58:06.000 020 33376.07 328.50 2333.32 26.93 2011-01-20 09:58:07.000 020 33375.99 328.50 2333.30 26.93 2011-01-20 09:58:08.000 020 33376.02 328.50 2333.23 26.93 2011-01-20 09:58:09.000 020 33376.08 328.51 2333.23 26.93 2011-01-20 09:58:10.000 020 33376.07 328.54 2333.26 26.93 2011-01-20 09:58:11.000 020 33376.10 328.54 2333.22 26.93 2011-01-20 09:58:12.000 020 33376.02 328.52 2333.27 26.93 2011-01-20 09:58:13.000 020 33376.04 328.52 2333.29 26.93 2011-01-20 09:58:14.000 020 33376.04 328.56 2333.17 26.93 2011-01-20 09:58:15.000 020 33376.12 328.55 2333.24 26.93 2011-01-20 09:58:16.000 020 33376.06 328.53 2333.22 26.93 2011-01-20 09:58:17.000 020 33376.11 328.54 2333.16 26.93 2011-01-20 09:58:18.000 020 33376.03 328.51 2333.22 26.93 2011-01-20 09:58:19.000 020 33376.05 328.51 2333.22 26.93 2011-01-20 09:58:20.000 020 33376.05 328.57 2333.30 26.93 2011-01-20 09:58:21.000 020 33376.09 328.52 2333.23 26.93 2011-01-20 09:58:22.000 020 33376.05 328.55 2333.31 26.93 2011-01-20 09:58:23.000 020 33376.12 328.56 2333.21 26.93 2011-01-20 09:58:24.000 020 33375.97 328.55 2333.26 26.93 2011-01-20 09:58:25.000 020 33375.99 328.57 2333.27 26.93 2011-01-20 09:58:26.000 020 33376.01 328.56 2333.27 26.93 2011-01-20 09:58:27.000 020 33376.03 328.56 2333.32 26.93 2011-01-20 09:58:28.000 020 33376.10 328.54 2333.22 26.93 2011-01-20 09:58:29.000 020 33376.03 328.56 2333.19 26.93 2011-01-20 09:58:30.000 020 33376.04 328.55 2333.33 26.93 2011-01-20 09:58:31.000 020 33376.07 328.53 2333.26 26.93 2011-01-20 09:58:32.000 020 33376.06 328.54 2333.27 26.93 2011-01-20 09:58:33.000 020 33376.05 328.52 2333.27 26.93 2011-01-20 09:58:34.000 020 33376.10 328.54 2333.27 26.93 2011-01-20 09:58:35.000 020 33376.18 328.54 2333.20 26.93 2011-01-20 09:58:36.000 020 33376.08 328.52 2333.26 26.93 2011-01-20 09:58:37.000 020 33376.11 328.54 2333.27 26.93 2011-01-20 09:58:38.000 020 33376.10 328.51 2333.36 26.93 2011-01-20 09:58:39.000 020 33376.13 328.48 2333.35 26.93 2011-01-20 09:58:40.000 020 33376.05 328.52 2333.18 26.93 2011-01-20 09:58:41.000 020 33376.15 328.50 2333.23 26.93 2011-01-20 09:58:42.000 020 33376.10 328.48 2333.20 26.93 2011-01-20 09:58:43.000 020 33376.16 328.45 2333.22 26.93 2011-01-20 09:58:44.000 020 33376.12 328.44 2333.20 26.93 2011-01-20 09:58:45.000 020 33376.07 328.45 2333.27 26.93 2011-01-20 09:58:46.000 020 33376.10 328.40 2333.22 26.93 2011-01-20 09:58:47.000 020 33376.12 328.43 2333.18 26.93 2011-01-20 09:58:48.000 020 33376.14 328.36 2333.22 26.93 2011-01-20 09:58:49.000 020 33376.11 328.34 2333.19 26.93 2011-01-20 09:58:50.000 020 33376.20 328.39 2333.25 26.93 2011-01-20 09:58:51.000 020 33376.14 328.41 2333.23 26.93 2011-01-20 09:58:52.000 020 33376.17 328.37 2333.20 26.93 2011-01-20 09:58:53.000 020 33376.21 328.35 2333.17 26.93 2011-01-20 09:58:54.000 020 33376.25 328.32 2333.26 26.93 2011-01-20 09:58:55.000 020 33376.15 328.32 2333.13 26.93 2011-01-20 09:58:56.000 020 33376.26 328.33 2333.20 26.93 2011-01-20 09:58:57.000 020 33376.25 328.36 2333.17 26.93 2011-01-20 09:58:58.000 020 33376.30 328.31 2333.12 26.93 2011-01-20 09:58:59.000 020 33376.14 328.37 2333.11 26.93 2011-01-20 09:59:00.000 020 33376.28 328.28 2333.10 26.93 2011-01-20 09:59:01.000 020 33376.29 328.28 2333.11 26.93 2011-01-20 09:59:02.000 020 33376.29 328.35 2333.10 26.93 2011-01-20 09:59:03.000 020 33376.27 328.35 2333.15 26.93 2011-01-20 09:59:04.000 020 33376.34 328.29 2333.18 26.93 2011-01-20 09:59:05.000 020 33376.30 328.31 2333.05 26.93 2011-01-20 09:59:06.000 020 33376.39 328.28 2332.99 26.93 2011-01-20 09:59:07.000 020 33376.36 328.25 2333.04 26.93 2011-01-20 09:59:08.000 020 33376.30 328.25 2333.16 26.93 2011-01-20 09:59:09.000 020 33376.33 328.28 2333.05 26.93 2011-01-20 09:59:10.000 020 33376.43 328.27 2333.02 26.93 2011-01-20 09:59:11.000 020 33376.42 328.20 2333.04 26.93 2011-01-20 09:59:12.000 020 33376.38 328.24 2333.04 26.93 2011-01-20 09:59:13.000 020 33376.39 328.23 2333.09 26.93 2011-01-20 09:59:14.000 020 33376.48 328.27 2333.08 26.93 2011-01-20 09:59:15.000 020 33376.49 328.26 2333.11 26.93 2011-01-20 09:59:16.000 020 33376.50 328.23 2332.98 26.93 2011-01-20 09:59:17.000 020 33376.48 328.19 2333.08 26.93 2011-01-20 09:59:18.000 020 33376.44 328.23 2333.08 26.93 2011-01-20 09:59:19.000 020 33376.45 328.21 2333.00 26.92 2011-01-20 09:59:20.000 020 33376.55 328.13 2333.02 26.93 2011-01-20 09:59:21.000 020 33376.49 328.18 2332.95 26.93 2011-01-20 09:59:22.000 020 33376.58 328.18 2332.98 26.93 2011-01-20 09:59:23.000 020 33376.61 328.16 2332.97 26.93 2011-01-20 09:59:24.000 020 33376.51 328.12 2332.90 26.93 2011-01-20 09:59:25.000 020 33376.48 328.11 2332.91 26.93 2011-01-20 09:59:26.000 020 33376.53 328.08 2332.92 26.93 2011-01-20 09:59:27.000 020 33376.55 328.13 2332.88 26.93 2011-01-20 09:59:28.000 020 33376.50 328.13 2332.82 26.93 2011-01-20 09:59:29.000 020 33376.58 328.15 2332.91 26.93 2011-01-20 09:59:30.000 020 33376.57 328.16 2332.89 26.93 2011-01-20 09:59:31.000 020 33376.52 328.11 2332.93 26.93 2011-01-20 09:59:32.000 020 33376.52 328.14 2332.85 26.93 2011-01-20 09:59:33.000 020 33376.49 328.09 2332.87 26.93 2011-01-20 09:59:34.000 020 33376.49 328.07 2332.82 26.93 2011-01-20 09:59:35.000 020 33376.53 328.12 2332.79 26.93 2011-01-20 09:59:36.000 020 33376.55 328.14 2332.94 26.92 2011-01-20 09:59:37.000 020 33376.42 328.13 2332.92 26.93 2011-01-20 09:59:38.000 020 33376.47 328.04 2332.95 26.93 2011-01-20 09:59:39.000 020 33376.52 328.10 2332.86 26.93 2011-01-20 09:59:40.000 020 33376.39 328.05 2332.91 26.93 2011-01-20 09:59:41.000 020 33376.52 328.10 2332.91 26.93 2011-01-20 09:59:42.000 020 33376.56 328.13 2332.88 26.93 2011-01-20 09:59:43.000 020 33376.45 328.13 2332.79 26.93 2011-01-20 09:59:44.000 020 33376.49 328.11 2332.85 26.93 2011-01-20 09:59:45.000 020 33376.56 328.15 2332.91 26.93 2011-01-20 09:59:46.000 020 33376.51 328.06 2332.80 26.93 2011-01-20 09:59:47.000 020 33376.54 328.10 2332.79 26.93 2011-01-20 09:59:48.000 020 33376.48 328.09 2332.88 26.92 2011-01-20 09:59:49.000 020 33376.45 328.06 2332.88 26.92 2011-01-20 09:59:50.000 020 33376.55 328.06 2332.88 26.93 2011-01-20 09:59:51.000 020 33376.55 328.06 2332.88 26.93 2011-01-20 09:59:52.000 020 33376.46 328.07 2332.86 26.93 2011-01-20 09:59:53.000 020 33376.57 328.09 2332.83 26.93 2011-01-20 09:59:54.000 020 33376.52 328.04 2332.88 26.93 2011-01-20 09:59:55.000 020 33376.47 328.02 2332.88 26.93 2011-01-20 09:59:56.000 020 33376.57 328.06 2332.88 26.93 2011-01-20 09:59:57.000 020 33376.58 328.02 2332.84 26.93 2011-01-20 09:59:58.000 020 33376.62 328.01 2332.84 26.93 2011-01-20 09:59:59.000 020 33376.51 328.05 2332.92 26.93 2011-01-20 10:00:00.000 020 33376.51 327.99 2332.86 26.92 2011-01-20 10:00:01.000 020 33376.57 327.99 2332.83 26.92 2011-01-20 10:00:02.000 020 33376.59 327.98 2332.85 26.92 2011-01-20 10:00:03.000 020 33376.55 327.99 2332.89 26.92 2011-01-20 10:00:04.000 020 33376.52 327.99 2332.86 26.92 2011-01-20 10:00:05.000 020 33376.52 328.00 2332.83 26.92 2011-01-20 10:00:06.000 020 33376.64 327.99 2332.86 26.92 2011-01-20 10:00:07.000 020 33376.59 327.95 2332.88 26.92 2011-01-20 10:00:08.000 020 33376.56 327.96 2332.85 26.92 2011-01-20 10:00:09.000 020 33376.68 327.98 2332.86 26.92 2011-01-20 10:00:10.000 020 33376.57 327.96 2332.77 26.92 2011-01-20 10:00:11.000 020 33376.64 327.98 2332.86 26.92 2011-01-20 10:00:12.000 020 33376.58 327.90 2332.83 26.92 2011-01-20 10:00:13.000 020 33376.55 327.92 2332.82 26.92 2011-01-20 10:00:14.000 020 33376.51 327.92 2332.77 26.92 2011-01-20 10:00:15.000 020 33376.62 327.95 2332.87 26.92 2011-01-20 10:00:16.000 020 33376.63 327.93 2332.82 26.92 2011-01-20 10:00:17.000 020 33376.57 327.93 2332.80 26.92 2011-01-20 10:00:18.000 020 33376.45 327.95 2332.81 26.92 2011-01-20 10:00:19.000 020 33376.49 327.94 2332.82 26.92 2011-01-20 10:00:20.000 020 33376.54 327.95 2332.79 26.92 2011-01-20 10:00:21.000 020 33376.59 327.94 2332.78 26.92 2011-01-20 10:00:22.000 020 33376.54 327.99 2332.77 26.92 2011-01-20 10:00:23.000 020 33376.58 328.00 2332.86 26.92 2011-01-20 10:00:24.000 020 33376.70 327.97 2332.79 26.92 2011-01-20 10:00:25.000 020 33376.54 327.96 2332.77 26.92 2011-01-20 10:00:26.000 020 33376.54 327.99 2332.83 26.92 2011-01-20 10:00:27.000 020 33376.59 327.97 2332.73 26.92 2011-01-20 10:00:28.000 020 33376.48 327.95 2332.73 26.92 2011-01-20 10:00:29.000 020 33376.61 328.03 2332.79 26.92 2011-01-20 10:00:30.000 020 33376.65 327.99 2332.88 26.92 2011-01-20 10:00:31.000 020 33376.55 327.99 2332.92 26.92 2011-01-20 10:00:32.000 020 33376.60 328.01 2332.88 26.92 2011-01-20 10:00:33.000 020 33376.68 327.99 2332.81 26.92 2011-01-20 10:00:34.000 020 33376.56 327.95 2332.83 26.92 2011-01-20 10:00:35.000 020 33376.60 328.01 2332.83 26.92 2011-01-20 10:00:36.000 020 33376.76 327.96 2332.83 26.92 2011-01-20 10:00:37.000 020 33376.67 327.95 2332.80 26.92 2011-01-20 10:00:38.000 020 33376.70 327.97 2332.88 26.92 2011-01-20 10:00:39.000 020 33376.71 327.98 2332.80 26.92 2011-01-20 10:00:40.000 020 33376.61 327.97 2332.75 26.92 2011-01-20 10:00:41.000 020 33376.74 327.99 2332.83 26.92 2011-01-20 10:00:42.000 020 33376.72 327.92 2332.73 26.92 2011-01-20 10:00:43.000 020 33376.74 327.93 2332.73 26.92 2011-01-20 10:00:44.000 020 33376.80 327.96 2332.80 26.92 2011-01-20 10:00:45.000 020 33376.88 327.86 2332.75 26.92 2011-01-20 10:00:46.000 020 33376.94 327.92 2332.78 26.92 2011-01-20 10:00:47.000 020 33376.99 327.89 2332.72 26.92 2011-01-20 10:00:48.000 020 33377.00 327.89 2332.78 26.93 2011-01-20 10:00:49.000 020 33376.92 327.91 2332.77 26.93 2011-01-20 10:00:50.000 020 33377.01 327.85 2332.70 26.93 2011-01-20 10:00:51.000 020 33377.02 327.86 2332.69 26.93 2011-01-20 10:00:52.000 020 33377.01 327.85 2332.71 26.93 2011-01-20 10:00:53.000 020 33376.98 327.81 2332.72 26.93 2011-01-20 10:00:54.000 020 33377.16 327.82 2332.73 26.93 2011-01-20 10:00:55.000 020 33376.99 327.83 2332.66 26.93 2011-01-20 10:00:56.000 020 33377.07 327.80 2332.64 26.93 2011-01-20 10:00:57.000 020 33377.03 327.82 2332.68 26.93 2011-01-20 10:00:58.000 020 33377.01 327.80 2332.67 26.93 2011-01-20 10:00:59.000 020 33377.11 327.80 2332.64 26.93 2011-01-20 10:01:00.000 020 33377.06 327.78 2332.59 26.93 2011-01-20 10:01:01.000 020 33377.03 327.79 2332.57 26.93 2011-01-20 10:01:02.000 020 33377.03 327.75 2332.51 26.93 2011-01-20 10:01:03.000 020 33377.07 327.80 2332.58 26.93 2011-01-20 10:01:04.000 020 33377.03 327.84 2332.59 26.93 2011-01-20 10:01:05.000 020 33377.03 327.87 2332.57 26.93 2011-01-20 10:01:06.000 020 33377.05 327.89 2332.67 26.93 2011-01-20 10:01:07.000 020 33377.10 327.88 2332.64 26.93 2011-01-20 10:01:08.000 020 33377.12 327.89 2332.67 26.93 2011-01-20 10:01:09.000 020 33377.13 327.85 2332.60 26.93 2011-01-20 10:01:10.000 020 33377.10 327.88 2332.58 26.93 2011-01-20 10:01:11.000 020 33377.12 327.85 2332.61 26.93 2011-01-20 10:01:12.000 020 33377.27 327.91 2332.66 26.93 2011-01-20 10:01:13.000 020 33377.19 327.87 2332.68 26.93 2011-01-20 10:01:14.000 020 33377.20 327.90 2332.59 26.93 2011-01-20 10:01:15.000 020 33377.24 327.89 2332.63 26.93 2011-01-20 10:01:16.000 020 33377.21 327.88 2332.58 26.93 2011-01-20 10:01:17.000 020 33377.21 327.83 2332.61 26.93 2011-01-20 10:01:18.000 020 33377.27 327.86 2332.57 26.93 2011-01-20 10:01:19.000 020 33377.28 327.83 2332.49 26.93 2011-01-20 10:01:20.000 020 33377.36 327.90 2332.51 26.93 2011-01-20 10:01:21.000 020 33377.36 327.85 2332.50 26.93 2011-01-20 10:01:22.000 020 33377.44 327.80 2332.52 26.93 2011-01-20 10:01:23.000 020 33377.28 327.81 2332.53 26.93 2011-01-20 10:01:24.000 020 33377.54 327.79 2332.45 26.93 2011-01-20 10:01:25.000 020 33377.45 327.75 2332.46 26.93 2011-01-20 10:01:26.000 020 33377.45 327.80 2332.48 26.92 2011-01-20 10:01:27.000 020 33377.52 327.74 2332.36 26.92 2011-01-20 10:01:28.000 020 33377.42 327.74 2332.47 26.92 2011-01-20 10:01:29.000 020 33377.52 327.72 2332.49 26.92 2011-01-20 10:01:30.000 020 33377.54 327.69 2332.51 26.92 2011-01-20 10:01:31.000 020 33377.53 327.71 2332.47 26.92 2011-01-20 10:01:32.000 020 33377.54 327.72 2332.45 26.92 2011-01-20 10:01:33.000 020 33377.58 327.70 2332.46 26.92 2011-01-20 10:01:34.000 020 33377.58 327.72 2332.42 26.92 2011-01-20 10:01:35.000 020 33377.58 327.64 2332.34 26.92 2011-01-20 10:01:36.000 020 33377.69 327.68 2332.39 26.92 2011-01-20 10:01:37.000 020 33377.54 327.68 2332.37 26.92 2011-01-20 10:01:38.000 020 33377.61 327.67 2332.36 26.92 2011-01-20 10:01:39.000 020 33377.65 327.69 2332.37 26.92 2011-01-20 10:01:40.000 020 33377.56 327.65 2332.34 26.92 2011-01-20 10:01:41.000 020 33377.64 327.66 2332.37 26.92 2011-01-20 10:01:42.000 020 33377.61 327.68 2332.36 26.92 2011-01-20 10:01:43.000 020 33377.67 327.66 2332.29 26.92 2011-01-20 10:01:44.000 020 33377.53 327.67 2332.32 26.92 2011-01-20 10:01:45.000 020 33377.61 327.68 2332.26 26.92 2011-01-20 10:01:46.000 020 33377.61 327.66 2332.24 26.92 2011-01-20 10:01:47.000 020 33377.58 327.69 2332.28 26.92 2011-01-20 10:01:48.000 020 33377.66 327.73 2332.32 26.92 2011-01-20 10:01:49.000 020 33377.56 327.71 2332.33 26.92 2011-01-20 10:01:50.000 020 33377.58 327.70 2332.28 26.92 2011-01-20 10:01:51.000 020 33377.68 327.72 2332.26 26.92 2011-01-20 10:01:52.000 020 33377.63 327.69 2332.25 26.92 2011-01-20 10:01:53.000 020 33377.64 327.69 2332.30 26.92 2011-01-20 10:01:54.000 020 33377.67 327.70 2332.32 26.92 2011-01-20 10:01:55.000 020 33377.62 327.72 2332.27 26.92 2011-01-20 10:01:56.000 020 33377.70 327.75 2332.36 26.92 2011-01-20 10:01:57.000 020 33377.68 327.70 2332.36 26.92 2011-01-20 10:01:58.000 020 33377.69 327.68 2332.37 26.92 2011-01-20 10:01:59.000 020 33377.65 327.69 2332.24 26.92 2011-01-20 10:02:00.000 020 33377.73 327.68 2332.27 26.92 2011-01-20 10:02:01.000 020 33377.63 327.64 2332.30 26.92 2011-01-20 10:02:02.000 020 33377.75 327.67 2332.28 26.92 2011-01-20 10:02:03.000 020 33377.72 327.70 2332.32 26.92 2011-01-20 10:02:04.000 020 33377.61 327.69 2332.30 26.92 2011-01-20 10:02:05.000 020 33377.75 327.65 2332.26 26.92 2011-01-20 10:02:06.000 020 33377.78 327.66 2332.28 26.92 2011-01-20 10:02:07.000 020 33377.68 327.65 2332.26 26.92 2011-01-20 10:02:08.000 020 33377.70 327.64 2332.30 26.92 2011-01-20 10:02:09.000 020 33377.79 327.60 2332.20 26.92 2011-01-20 10:02:10.000 020 33377.72 327.64 2332.23 26.92 2011-01-20 10:02:11.000 020 33377.78 327.62 2332.24 26.92 2011-01-20 10:02:12.000 020 33377.57 327.62 2332.27 26.92 2011-01-20 10:02:13.000 020 33377.70 327.62 2332.30 26.92 2011-01-20 10:02:14.000 020 33377.73 327.57 2332.22 26.92 2011-01-20 10:02:15.000 020 33377.70 327.60 2332.32 26.92 2011-01-20 10:02:16.000 020 33377.69 327.62 2332.24 26.92 2011-01-20 10:02:17.000 020 33377.64 327.62 2332.25 26.92 2011-01-20 10:02:18.000 020 33377.72 327.60 2332.27 26.92 2011-01-20 10:02:19.000 020 33377.64 327.58 2332.27 26.92 2011-01-20 10:02:20.000 020 33377.64 327.59 2332.22 26.92 2011-01-20 10:02:21.000 020 33377.76 327.61 2332.25 26.92 2011-01-20 10:02:22.000 020 33377.71 327.59 2332.10 26.92 2011-01-20 10:02:23.000 020 33377.77 327.59 2332.24 26.92 2011-01-20 10:02:24.000 020 33377.61 327.59 2332.26 26.92 2011-01-20 10:02:25.000 020 33377.61 327.58 2332.25 26.92 2011-01-20 10:02:26.000 020 33377.69 327.59 2332.25 26.92 2011-01-20 10:02:27.000 020 33377.72 327.58 2332.21 26.92 2011-01-20 10:02:28.000 020 33377.83 327.54 2332.24 26.92 2011-01-20 10:02:29.000 020 33377.65 327.56 2332.28 26.92 2011-01-20 10:02:30.000 020 33377.74 327.58 2332.21 26.92 2011-01-20 10:02:31.000 020 33377.64 327.55 2332.24 26.92 2011-01-20 10:02:32.000 020 33377.73 327.54 2332.27 26.92 2011-01-20 10:02:33.000 020 33377.69 327.54 2332.14 26.92 2011-01-20 10:02:34.000 020 33377.68 327.53 2332.33 26.92 2011-01-20 10:02:35.000 020 33377.58 327.52 2332.18 26.92 2011-01-20 10:02:36.000 020 33377.69 327.47 2332.20 26.92 2011-01-20 10:02:37.000 020 33377.68 327.46 2332.12 26.92 2011-01-20 10:02:38.000 020 33377.72 327.49 2332.20 26.92 2011-01-20 10:02:39.000 020 33377.63 327.49 2332.13 26.92 2011-01-20 10:02:40.000 020 33377.69 327.54 2332.22 26.92 2011-01-20 10:02:41.000 020 33377.62 327.48 2332.22 26.92 2011-01-20 10:02:42.000 020 33377.75 327.51 2332.22 26.92 2011-01-20 10:02:43.000 020 33377.63 327.50 2332.19 26.92 2011-01-20 10:02:44.000 020 33377.64 327.55 2332.20 26.92 2011-01-20 10:02:45.000 020 33377.60 327.50 2332.22 26.92 2011-01-20 10:02:46.000 020 33377.63 327.48 2332.21 26.92 2011-01-20 10:02:47.000 020 33377.73 327.45 2332.21 26.92 2011-01-20 10:02:48.000 020 33377.65 327.51 2332.18 26.92 2011-01-20 10:02:49.000 020 33377.63 327.47 2332.21 26.92 2011-01-20 10:02:50.000 020 33377.60 327.47 2332.22 26.92 2011-01-20 10:02:51.000 020 33377.67 327.49 2332.18 26.92 2011-01-20 10:02:52.000 020 33377.73 327.47 2332.27 26.92 2011-01-20 10:02:53.000 020 33377.61 327.48 2332.12 26.92 2011-01-20 10:02:54.000 020 33377.72 327.43 2332.23 26.92 2011-01-20 10:02:55.000 020 33377.75 327.44 2332.20 26.92 2011-01-20 10:02:56.000 020 33377.74 327.46 2332.23 26.92 2011-01-20 10:02:57.000 020 33377.75 327.49 2332.09 26.92 2011-01-20 10:02:58.000 020 33377.72 327.46 2332.20 26.92 2011-01-20 10:02:59.000 020 33377.80 327.45 2332.21 26.92 2011-01-20 10:03:00.000 020 33377.88 327.45 2332.16 26.92 2011-01-20 10:03:01.000 020 33377.82 327.41 2332.16 26.92 2011-01-20 10:03:02.000 020 33377.86 327.38 2332.26 26.92 2011-01-20 10:03:03.000 020 33377.88 327.36 2332.15 26.92 2011-01-20 10:03:04.000 020 33377.97 327.39 2332.18 26.92 2011-01-20 10:03:05.000 020 33377.92 327.38 2332.22 26.92 2011-01-20 10:03:06.000 020 33378.01 327.41 2332.12 26.92 2011-01-20 10:03:07.000 020 33378.02 327.38 2332.08 26.92 2011-01-20 10:03:08.000 020 33378.00 327.31 2332.12 26.92 2011-01-20 10:03:09.000 020 33377.97 327.32 2332.20 26.92 2011-01-20 10:03:10.000 020 33378.04 327.29 2332.13 26.92 2011-01-20 10:03:11.000 020 33378.05 327.30 2332.10 26.92 2011-01-20 10:03:12.000 020 33378.01 327.25 2332.12 26.92 2011-01-20 10:03:13.000 020 33378.13 327.23 2332.20 26.92 2011-01-20 10:03:14.000 020 33378.16 327.29 2332.16 26.92 2011-01-20 10:03:15.000 020 33378.08 327.23 2332.11 26.92 2011-01-20 10:03:16.000 020 33378.09 327.22 2332.02 26.92 2011-01-20 10:03:17.000 020 33378.10 327.25 2332.05 26.92 2011-01-20 10:03:18.000 020 33378.06 327.26 2332.01 26.92 2011-01-20 10:03:19.000 020 33378.09 327.25 2331.99 26.92 2011-01-20 10:03:20.000 020 33378.13 327.25 2332.01 26.92 2011-01-20 10:03:21.000 020 33378.12 327.25 2332.01 26.92 2011-01-20 10:03:22.000 020 33378.09 327.19 2331.93 26.92 2011-01-20 10:03:23.000 020 33378.00 327.25 2332.12 26.92 2011-01-20 10:03:24.000 020 33378.07 327.23 2331.99 26.92 2011-01-20 10:03:25.000 020 33377.96 327.28 2331.92 26.92 2011-01-20 10:03:26.000 020 33377.99 327.28 2331.96 26.92 2011-01-20 10:03:27.000 020 33377.99 327.30 2331.99 26.92 2011-01-20 10:03:28.000 020 33377.98 327.30 2331.99 26.92 2011-01-20 10:03:29.000 020 33378.06 327.30 2331.96 26.92 2011-01-20 10:03:30.000 020 33377.91 327.33 2331.97 26.92 2011-01-20 10:03:31.000 020 33377.88 327.32 2331.88 26.92 2011-01-20 10:03:32.000 020 33377.90 327.31 2331.99 26.92 2011-01-20 10:03:33.000 020 33377.90 327.31 2331.96 26.92 2011-01-20 10:03:34.000 020 33377.89 327.32 2331.96 26.92 2011-01-20 10:03:35.000 020 33377.86 327.35 2331.99 26.92 2011-01-20 10:03:36.000 020 33377.83 327.30 2332.03 26.92 2011-01-20 10:03:37.000 020 33377.87 327.32 2332.08 26.92 2011-01-20 10:03:38.000 020 33377.89 327.31 2331.95 26.92 2011-01-20 10:03:39.000 020 33377.95 327.33 2332.03 26.92 2011-01-20 10:03:40.000 020 33377.93 327.33 2332.04 26.92 2011-01-20 10:03:41.000 020 33377.97 327.29 2332.00 26.92 2011-01-20 10:03:42.000 020 33377.96 327.32 2332.02 26.92 2011-01-20 10:03:43.000 020 33377.94 327.30 2332.02 26.92 2011-01-20 10:03:44.000 020 33377.88 327.32 2331.95 26.92 2011-01-20 10:03:45.000 020 33377.94 327.27 2332.06 26.92 2011-01-20 10:03:46.000 020 33377.98 327.31 2332.05 26.92 2011-01-20 10:03:47.000 020 33377.87 327.22 2332.08 26.92 2011-01-20 10:03:48.000 020 33377.88 327.25 2332.02 26.92 2011-01-20 10:03:49.000 020 33377.89 327.23 2332.01 26.92 2011-01-20 10:03:50.000 020 33377.95 327.24 2332.03 26.92 2011-01-20 10:03:51.000 020 33377.99 327.22 2332.03 26.92 2011-01-20 10:03:52.000 020 33377.91 327.20 2332.02 26.92 2011-01-20 10:03:53.000 020 33378.04 327.22 2332.05 26.92 2011-01-20 10:03:54.000 020 33377.89 327.25 2332.05 26.92 2011-01-20 10:03:55.000 020 33377.99 327.21 2332.04 26.92 2011-01-20 10:03:56.000 020 33378.03 327.18 2331.98 26.92 2011-01-20 10:03:57.000 020 33378.05 327.22 2331.99 26.92 2011-01-20 10:03:58.000 020 33377.92 327.14 2331.87 26.92 2011-01-20 10:03:59.000 020 33378.04 327.19 2331.99 26.92 2011-01-20 10:04:00.000 020 33378.03 327.15 2331.96 26.92 2011-01-20 10:04:01.000 020 33378.01 327.16 2332.00 26.92 2011-01-20 10:04:02.000 020 33378.00 327.13 2331.94 26.92 2011-01-20 10:04:03.000 020 33378.07 327.19 2331.97 26.92 2011-01-20 10:04:04.000 020 33378.11 327.19 2331.96 26.92 2011-01-20 10:04:05.000 020 33378.07 327.12 2331.89 26.92 2011-01-20 10:04:06.000 020 33378.04 327.13 2331.86 26.92 2011-01-20 10:04:07.000 020 33378.11 327.14 2331.93 26.92 2011-01-20 10:04:08.000 020 33378.05 327.15 2331.96 26.92 2011-01-20 10:04:09.000 020 33378.05 327.14 2331.99 26.92 2011-01-20 10:04:10.000 020 33378.03 327.15 2331.89 26.92 2011-01-20 10:04:11.000 020 33378.10 327.13 2331.93 26.92 2011-01-20 10:04:12.000 020 33378.09 327.11 2331.90 26.92 2011-01-20 10:04:13.000 020 33378.03 327.11 2331.85 26.92 2011-01-20 10:04:14.000 020 33378.01 327.11 2331.96 26.92 2011-01-20 10:04:15.000 020 33378.06 327.12 2332.02 26.92 2011-01-20 10:04:16.000 020 33378.03 327.11 2331.87 26.92 2011-01-20 10:04:17.000 020 33378.11 327.12 2331.92 26.92 2011-01-20 10:04:18.000 020 33378.13 327.08 2331.93 26.92 2011-01-20 10:04:19.000 020 33378.06 327.06 2331.99 26.92 2011-01-20 10:04:20.000 020 33378.14 327.10 2331.90 26.92 2011-01-20 10:04:21.000 020 33378.17 327.11 2331.95 26.92 2011-01-20 10:04:22.000 020 33378.16 327.07 2331.83 26.92 2011-01-20 10:04:23.000 020 33378.18 327.10 2331.88 26.92 2011-01-20 10:04:24.000 020 33378.16 327.09 2331.88 26.92 2011-01-20 10:04:25.000 020 33378.11 327.06 2331.78 26.92 2011-01-20 10:04:26.000 020 33378.26 327.07 2331.82 26.92 2011-01-20 10:04:27.000 020 33378.10 327.05 2331.75 26.92 2011-01-20 10:04:28.000 020 33378.10 327.04 2331.84 26.92 2011-01-20 10:04:29.000 020 33378.18 327.09 2331.87 26.92 2011-01-20 10:04:30.000 020 33378.23 327.07 2331.77 26.92 2011-01-20 10:04:31.000 020 33378.12 327.08 2331.78 26.92 2011-01-20 10:04:32.000 020 33378.22 327.05 2331.86 26.92 2011-01-20 10:04:33.000 020 33378.24 327.02 2331.78 26.92 2011-01-20 10:04:34.000 020 33378.21 327.06 2331.87 26.92 2011-01-20 10:04:35.000 020 33378.24 327.03 2331.90 26.92 2011-01-20 10:04:36.000 020 33378.25 327.06 2331.77 26.92 2011-01-20 10:04:37.000 020 33378.22 327.02 2331.79 26.92 2011-01-20 10:04:38.000 020 33378.21 327.03 2331.78 26.92 2011-01-20 10:04:39.000 020 33378.22 327.00 2331.86 26.92 2011-01-20 10:04:40.000 020 33378.15 327.00 2331.80 26.92 2011-01-20 10:04:41.000 020 33378.30 326.99 2331.91 26.92 2011-01-20 10:04:42.000 020 33378.20 327.01 2331.80 26.92 2011-01-20 10:04:43.000 020 33378.18 326.99 2331.80 26.92 2011-01-20 10:04:44.000 020 33378.33 327.02 2331.80 26.92 2011-01-20 10:04:45.000 020 33378.21 327.02 2331.78 26.92 2011-01-20 10:04:46.000 020 33378.28 327.02 2331.75 26.92 2011-01-20 10:04:47.000 020 33378.22 327.04 2331.77 26.92 2011-01-20 10:04:48.000 020 33378.27 326.99 2331.74 26.92 2011-01-20 10:04:49.000 020 33378.26 326.95 2331.74 26.92 2011-01-20 10:04:50.000 020 33378.24 327.00 2331.83 26.92 2011-01-20 10:04:51.000 020 33378.32 327.00 2331.78 26.92 2011-01-20 10:04:52.000 020 33378.28 327.05 2331.70 26.92 2011-01-20 10:04:53.000 020 33378.26 327.01 2331.76 26.92 2011-01-20 10:04:54.000 020 33378.37 327.01 2331.77 26.92 2011-01-20 10:04:55.000 020 33378.26 326.99 2331.72 26.92 2011-01-20 10:04:56.000 020 33378.25 327.02 2331.70 26.92 2011-01-20 10:04:57.000 020 33378.26 327.00 2331.77 26.92 2011-01-20 10:04:58.000 020 33378.19 326.96 2331.73 26.92 2011-01-20 10:04:59.000 020 33378.40 327.00 2331.78 26.92 2011-01-20 10:05:00.000 020 33378.16 326.99 2331.76 26.92 2011-01-20 10:05:01.000 020 33378.19 327.00 2331.67 26.92 2011-01-20 10:05:02.000 020 33378.19 326.98 2331.75 26.92 2011-01-20 10:05:03.000 020 33378.28 327.02 2331.77 26.92 2011-01-20 10:05:04.000 020 33378.14 327.00 2331.81 26.92 2011-01-20 10:05:05.000 020 33378.29 327.04 2331.70 26.92 2011-01-20 10:05:06.000 020 33378.21 327.01 2331.77 26.92 2011-01-20 10:05:07.000 020 33378.17 327.00 2331.77 26.92 2011-01-20 10:05:08.000 020 33378.24 327.02 2331.79 26.92 2011-01-20 10:05:09.000 020 33378.22 327.02 2331.78 26.92 2011-01-20 10:05:10.000 020 33378.15 326.98 2331.71 26.92 2011-01-20 10:05:11.000 020 33378.25 327.01 2331.76 26.92 2011-01-20 10:05:12.000 020 33378.23 327.03 2331.77 26.92 2011-01-20 10:05:13.000 020 33378.21 327.04 2331.78 26.92 2011-01-20 10:05:14.000 020 33378.31 327.04 2331.75 26.92 2011-01-20 10:05:15.000 020 33378.25 327.00 2331.83 26.92 2011-01-20 10:05:16.000 020 33378.12 327.00 2331.76 26.92 2011-01-20 10:05:17.000 020 33378.22 327.03 2331.69 26.92 2011-01-20 10:05:18.000 020 33378.19 327.02 2331.78 26.92 2011-01-20 10:05:19.000 020 33378.13 326.98 2331.71 26.92 2011-01-20 10:05:20.000 020 33378.16 326.98 2331.77 26.92 2011-01-20 10:05:21.000 020 33378.21 327.02 2331.82 26.92 2011-01-20 10:05:22.000 020 33378.19 326.97 2331.81 26.92 2011-01-20 10:05:23.000 020 33378.12 326.99 2331.72 26.92 2011-01-20 10:05:24.000 020 33378.24 326.99 2331.65 26.92 2011-01-20 10:05:25.000 020 33378.09 327.01 2331.72 26.92 2011-01-20 10:05:26.000 020 33378.24 327.00 2331.72 26.92 2011-01-20 10:05:27.000 020 33378.16 327.02 2331.69 26.92 2011-01-20 10:05:28.000 020 33378.09 326.95 2331.78 26.92 2011-01-20 10:05:29.000 020 33378.14 327.00 2331.73 26.92 2011-01-20 10:05:30.000 020 33378.06 327.00 2331.78 26.92 2011-01-20 10:05:31.000 020 33378.20 326.98 2331.75 26.92 2011-01-20 10:05:32.000 020 33378.16 326.95 2331.74 26.92 2011-01-20 10:05:33.000 020 33378.14 327.01 2331.74 26.92 2011-01-20 10:05:34.000 020 33378.14 326.98 2331.79 26.92 2011-01-20 10:05:35.000 020 33378.09 327.03 2331.81 26.92 2011-01-20 10:05:36.000 020 33378.15 327.04 2331.86 26.92 2011-01-20 10:05:37.000 020 33378.13 327.04 2331.81 26.92 2011-01-20 10:05:38.000 020 33378.13 327.05 2331.80 26.92 2011-01-20 10:05:39.000 020 33378.17 327.01 2331.85 26.92 2011-01-20 10:05:40.000 020 33378.12 327.03 2331.73 26.92 2011-01-20 10:05:41.000 020 33378.22 327.04 2331.77 26.92 2011-01-20 10:05:42.000 020 33378.18 327.03 2331.77 26.92 2011-01-20 10:05:43.000 020 33378.11 326.98 2331.70 26.92 2011-01-20 10:05:44.000 020 33378.19 327.02 2331.75 26.92 2011-01-20 10:05:45.000 020 33378.18 327.05 2331.72 26.92 2011-01-20 10:05:46.000 020 33378.07 327.02 2331.74 26.92 2011-01-20 10:05:47.000 020 33378.24 327.03 2331.81 26.92 2011-01-20 10:05:48.000 020 33378.14 327.02 2331.78 26.92 2011-01-20 10:05:49.000 020 33378.18 327.00 2331.83 26.92 2011-01-20 10:05:50.000 020 33378.12 327.04 2331.74 26.92 2011-01-20 10:05:51.000 020 33378.18 327.00 2331.75 26.92 2011-01-20 10:05:52.000 020 33378.07 327.02 2331.81 26.92 2011-01-20 10:05:53.000 020 33378.13 326.99 2331.66 26.92 2011-01-20 10:05:54.000 020 33378.22 327.00 2331.74 26.92 2011-01-20 10:05:55.000 020 33378.10 326.98 2331.76 26.92 2011-01-20 10:05:56.000 020 33378.18 326.99 2331.76 26.92 2011-01-20 10:05:57.000 020 33378.17 327.01 2331.78 26.92 2011-01-20 10:05:58.000 020 33378.09 326.94 2331.77 26.92 2011-01-20 10:05:59.000 020 33378.12 327.00 2331.79 26.92 2011-01-20 10:06:00.000 020 33378.20 326.98 2331.69 26.92 2011-01-20 10:06:01.000 020 33378.17 326.98 2331.70 26.92 2011-01-20 10:06:02.000 020 33378.19 326.96 2331.78 26.92 2011-01-20 10:06:03.000 020 33378.13 326.99 2331.81 26.92 2011-01-20 10:06:04.000 020 33378.15 326.95 2331.84 26.92 2011-01-20 10:06:05.000 020 33378.08 326.96 2331.80 26.92 2011-01-20 10:06:06.000 020 33378.25 326.98 2331.78 26.92 2011-01-20 10:06:07.000 020 33378.20 326.97 2331.72 26.92 2011-01-20 10:06:08.000 020 33378.27 326.95 2331.76 26.92 2011-01-20 10:06:09.000 020 33378.13 326.93 2331.76 26.92 2011-01-20 10:06:10.000 020 33378.13 326.99 2331.67 26.92 2011-01-20 10:06:11.000 020 33378.20 326.94 2331.78 26.92 2011-01-20 10:06:12.000 020 33378.21 326.94 2331.74 26.92 2011-01-20 10:06:13.000 020 33378.16 326.94 2331.72 26.92 2011-01-20 10:06:14.000 020 33378.15 326.92 2331.78 26.92 2011-01-20 10:06:15.000 020 33378.26 326.94 2331.79 26.92 2011-01-20 10:06:16.000 020 33378.20 326.91 2331.73 26.92 2011-01-20 10:06:17.000 020 33378.32 326.93 2331.75 26.92 2011-01-20 10:06:18.000 020 33378.20 326.89 2331.72 26.92 2011-01-20 10:06:19.000 020 33378.20 326.92 2331.71 26.92 2011-01-20 10:06:20.000 020 33378.25 326.91 2331.71 26.92 2011-01-20 10:06:21.000 020 33378.31 326.94 2331.72 26.92 2011-01-20 10:06:22.000 020 33378.27 326.90 2331.78 26.92 2011-01-20 10:06:23.000 020 33378.18 326.92 2331.81 26.92 2011-01-20 10:06:24.000 020 33378.10 326.91 2331.73 26.92 2011-01-20 10:06:25.000 020 33378.24 326.91 2331.73 26.92 2011-01-20 10:06:26.000 020 33378.16 326.89 2331.73 26.92 2011-01-20 10:06:27.000 020 33378.27 326.90 2331.72 26.92 2011-01-20 10:06:28.000 020 33378.18 326.89 2331.67 26.92 2011-01-20 10:06:29.000 020 33378.32 326.90 2331.66 26.92 2011-01-20 10:06:30.000 020 33378.25 326.90 2331.69 26.92 2011-01-20 10:06:31.000 020 33378.21 326.90 2331.71 26.92 2011-01-20 10:06:32.000 020 33378.30 326.88 2331.77 26.92 2011-01-20 10:06:33.000 020 33378.29 326.87 2331.65 26.92 2011-01-20 10:06:34.000 020 33378.27 326.88 2331.59 26.92 2011-01-20 10:06:35.000 020 33378.24 326.88 2331.68 26.92 2011-01-20 10:06:36.000 020 33378.21 326.89 2331.66 26.92 2011-01-20 10:06:37.000 020 33378.22 326.88 2331.63 26.92 2011-01-20 10:06:38.000 020 33378.28 326.90 2331.70 26.92 2011-01-20 10:06:39.000 020 33378.28 326.89 2331.63 26.92 2011-01-20 10:06:40.000 020 33378.29 326.89 2331.77 26.92 2011-01-20 10:06:41.000 020 33378.31 326.85 2331.67 26.92 2011-01-20 10:06:42.000 020 33378.28 326.88 2331.66 26.92 2011-01-20 10:06:43.000 020 33378.37 326.83 2331.64 26.92 2011-01-20 10:06:44.000 020 33378.29 326.89 2331.67 26.92 2011-01-20 10:06:45.000 020 33378.41 326.89 2331.68 26.92 2011-01-20 10:06:46.000 020 33378.25 326.83 2331.69 26.92 2011-01-20 10:06:47.000 020 33378.44 326.88 2331.62 26.92 2011-01-20 10:06:48.000 020 33378.46 326.85 2331.68 26.92 2011-01-20 10:06:49.000 020 33378.35 326.85 2331.62 26.92 2011-01-20 10:06:50.000 020 33378.46 326.85 2331.72 26.92 2011-01-20 10:06:51.000 020 33378.44 326.84 2331.68 26.92 2011-01-20 10:06:52.000 020 33378.49 326.82 2331.67 26.92 2011-01-20 10:06:53.000 020 33378.38 326.80 2331.62 26.92 2011-01-20 10:06:54.000 020 33378.41 326.81 2331.64 26.92 2011-01-20 10:06:55.000 020 33378.55 326.77 2331.61 26.92 2011-01-20 10:06:56.000 020 33378.46 326.77 2331.66 26.92 2011-01-20 10:06:57.000 020 33378.49 326.75 2331.67 26.92 2011-01-20 10:06:58.000 020 33378.53 326.76 2331.70 26.92 2011-01-20 10:06:59.000 020 33378.59 326.75 2331.62 26.92 2011-01-20 10:07:00.000 020 33378.64 326.77 2331.58 26.92 2011-01-20 10:07:01.000 020 33378.57 326.76 2331.55 26.92 2011-01-20 10:07:02.000 020 33378.62 326.73 2331.56 26.92 2011-01-20 10:07:03.000 020 33378.63 326.74 2331.54 26.92 2011-01-20 10:07:04.000 020 33378.60 326.73 2331.59 26.92 2011-01-20 10:07:05.000 020 33378.62 326.71 2331.54 26.92 2011-01-20 10:07:06.000 020 33378.69 326.73 2331.56 26.92 2011-01-20 10:07:07.000 020 33378.66 326.67 2331.57 26.92 2011-01-20 10:07:08.000 020 33378.63 326.66 2331.55 26.92 2011-01-20 10:07:09.000 020 33378.70 326.68 2331.56 26.92 2011-01-20 10:07:10.000 020 33378.71 326.67 2331.48 26.92 2011-01-20 10:07:11.000 020 33378.65 326.67 2331.53 26.92 2011-01-20 10:07:12.000 020 33378.67 326.65 2331.53 26.92 2011-01-20 10:07:13.000 020 33378.74 326.63 2331.50 26.92 2011-01-20 10:07:14.000 020 33378.72 326.62 2331.42 26.92 2011-01-20 10:07:15.000 020 33378.78 326.65 2331.43 26.92 2011-01-20 10:07:16.000 020 33378.82 326.63 2331.50 26.92 2011-01-20 10:07:17.000 020 33378.77 326.65 2331.46 26.92 2011-01-20 10:07:18.000 020 33378.82 326.57 2331.42 26.92 2011-01-20 10:07:19.000 020 33378.85 326.61 2331.49 26.92 2011-01-20 10:07:20.000 020 33378.79 326.64 2331.41 26.92 2011-01-20 10:07:21.000 020 33378.86 326.63 2331.42 26.92 2011-01-20 10:07:22.000 020 33378.90 326.64 2331.45 26.92 2011-01-20 10:07:23.000 020 33378.93 326.61 2331.45 26.92 2011-01-20 10:07:24.000 020 33378.77 326.58 2331.42 26.92 2011-01-20 10:07:25.000 020 33378.81 326.61 2331.46 26.92 2011-01-20 10:07:26.000 020 33378.86 326.62 2331.43 26.92 2011-01-20 10:07:27.000 020 33378.80 326.63 2331.39 26.92 2011-01-20 10:07:28.000 020 33378.89 326.64 2331.40 26.92 2011-01-20 10:07:29.000 020 33378.81 326.68 2331.46 26.92 2011-01-20 10:07:30.000 020 33378.78 326.64 2331.31 26.92 2011-01-20 10:07:31.000 020 33378.78 326.59 2331.35 26.92 2011-01-20 10:07:32.000 020 33378.85 326.62 2331.31 26.92 2011-01-20 10:07:33.000 020 33378.81 326.65 2331.34 26.92 2011-01-20 10:07:34.000 020 33378.86 326.66 2331.30 26.92 2011-01-20 10:07:35.000 020 33378.81 326.66 2331.26 26.92 2011-01-20 10:07:36.000 020 33378.76 326.61 2331.32 26.92 2011-01-20 10:07:37.000 020 33378.72 326.69 2331.33 26.92 2011-01-20 10:07:38.000 020 33378.75 326.67 2331.39 26.92 2011-01-20 10:07:39.000 020 33378.75 326.66 2331.33 26.92 2011-01-20 10:07:40.000 020 33378.82 326.64 2331.30 26.92 2011-01-20 10:07:41.000 020 33378.82 326.64 2331.37 26.92 2011-01-20 10:07:42.000 020 33378.74 326.67 2331.34 26.92 2011-01-20 10:07:43.000 020 33378.77 326.65 2331.40 26.92 2011-01-20 10:07:44.000 020 33378.75 326.60 2331.34 26.92 2011-01-20 10:07:45.000 020 33378.83 326.57 2331.26 26.92 2011-01-20 10:07:46.000 020 33378.81 326.69 2331.39 26.92 2011-01-20 10:07:47.000 020 33378.79 326.66 2331.31 26.92 2011-01-20 10:07:48.000 020 33378.89 326.62 2331.36 26.92 2011-01-20 10:07:49.000 020 33378.72 326.64 2331.32 26.92 2011-01-20 10:07:50.000 020 33378.75 326.65 2331.31 26.92 2011-01-20 10:07:51.000 020 33378.75 326.67 2331.35 26.92 2011-01-20 10:07:52.000 020 33378.74 326.61 2331.41 26.92 2011-01-20 10:07:53.000 020 33378.71 326.63 2331.29 26.92 2011-01-20 10:07:54.000 020 33378.75 326.59 2331.37 26.92 2011-01-20 10:07:55.000 020 33378.69 326.63 2331.33 26.92 2011-01-20 10:07:56.000 020 33378.73 326.61 2331.34 26.92 2011-01-20 10:07:57.000 020 33378.81 326.60 2331.39 26.92 2011-01-20 10:07:58.000 020 33378.71 326.59 2331.46 26.92 2011-01-20 10:07:59.000 020 33378.72 326.61 2331.33 26.92 2011-01-20 10:08:00.000 020 33378.61 326.57 2331.31 26.92 2011-01-20 10:08:01.000 020 33378.78 326.61 2331.28 26.92 2011-01-20 10:08:02.000 020 33378.77 326.58 2331.36 26.92 2011-01-20 10:08:03.000 020 33378.65 326.57 2331.37 26.92 2011-01-20 10:08:04.000 020 33378.64 326.57 2331.37 26.92 2011-01-20 10:08:05.000 020 33378.71 326.62 2331.39 26.92 2011-01-20 10:08:06.000 020 33378.54 326.57 2331.37 26.92 2011-01-20 10:08:07.000 020 33378.67 326.58 2331.39 26.92 2011-01-20 10:08:08.000 020 33378.60 326.58 2331.43 26.92 2011-01-20 10:08:09.000 020 33378.63 326.61 2331.39 26.92 2011-01-20 10:08:10.000 020 33378.65 326.58 2331.36 26.92 2011-01-20 10:08:11.000 020 33378.64 326.60 2331.37 26.92 2011-01-20 10:08:12.000 020 33378.58 326.60 2331.33 26.92 2011-01-20 10:08:13.000 020 33378.65 326.60 2331.42 26.92 2011-01-20 10:08:14.000 020 33378.60 326.57 2331.41 26.92 2011-01-20 10:08:15.000 020 33378.60 326.61 2331.38 26.92 2011-01-20 10:08:16.000 020 33378.50 326.61 2331.34 26.92 2011-01-20 10:08:17.000 020 33378.56 326.61 2331.31 26.92 2011-01-20 10:08:18.000 020 33378.54 326.57 2331.41 26.92 2011-01-20 10:08:19.000 020 33378.51 326.57 2331.46 26.92 2011-01-20 10:08:20.000 020 33378.49 326.59 2331.45 26.92 2011-01-20 10:08:21.000 020 33378.47 326.54 2331.40 26.92 2011-01-20 10:08:22.000 020 33378.57 326.62 2331.44 26.92 2011-01-20 10:08:23.000 020 33378.51 326.56 2331.41 26.92 2011-01-20 10:08:24.000 020 33378.44 326.59 2331.45 26.92 2011-01-20 10:08:25.000 020 33378.42 326.55 2331.40 26.92 2011-01-20 10:08:26.000 020 33378.41 326.54 2331.41 26.92 2011-01-20 10:08:27.000 020 33378.50 326.51 2331.39 26.92 2011-01-20 10:08:28.000 020 33378.51 326.53 2331.43 26.92 2011-01-20 10:08:29.000 020 33378.53 326.48 2331.43 26.92 2011-01-20 10:08:30.000 020 33378.44 326.52 2331.43 26.92 2011-01-20 10:08:31.000 020 33378.43 326.46 2331.46 26.92 2011-01-20 10:08:32.000 020 33378.40 326.49 2331.43 26.92 2011-01-20 10:08:33.000 020 33378.43 326.49 2331.39 26.92 2011-01-20 10:08:34.000 020 33378.45 326.48 2331.41 26.92 2011-01-20 10:08:35.000 020 33378.51 326.45 2331.51 26.92 2011-01-20 10:08:36.000 020 33378.35 326.50 2331.47 26.92 2011-01-20 10:08:37.000 020 33378.51 326.46 2331.40 26.92 2011-01-20 10:08:38.000 020 33378.51 326.44 2331.40 26.92 2011-01-20 10:08:39.000 020 33378.44 326.50 2331.46 26.92 2011-01-20 10:08:40.000 020 33378.44 326.46 2331.41 26.92 2011-01-20 10:08:41.000 020 33378.48 326.42 2331.47 26.92 2011-01-20 10:08:42.000 020 33378.40 326.40 2331.50 26.92 2011-01-20 10:08:43.000 020 33378.47 326.42 2331.45 26.92 2011-01-20 10:08:44.000 020 33378.38 326.43 2331.39 26.92 2011-01-20 10:08:45.000 020 33378.43 326.38 2331.43 26.92 2011-01-20 10:08:46.000 020 33378.41 326.40 2331.38 26.92 2011-01-20 10:08:47.000 020 33378.33 326.42 2331.45 26.92 2011-01-20 10:08:48.000 020 33378.30 326.40 2331.41 26.92 2011-01-20 10:08:49.000 020 33378.46 326.37 2331.44 26.92 2011-01-20 10:08:50.000 020 33378.35 326.34 2331.43 26.92 2011-01-20 10:08:51.000 020 33378.38 326.37 2331.46 26.92 2011-01-20 10:08:52.000 020 33378.38 326.32 2331.41 26.92 2011-01-20 10:08:53.000 020 33378.28 326.35 2331.46 26.92 2011-01-20 10:08:54.000 020 33378.31 326.31 2331.46 26.92 2011-01-20 10:08:55.000 020 33378.46 326.34 2331.38 26.92 2011-01-20 10:08:56.000 020 33378.32 326.34 2331.32 26.92 2011-01-20 10:08:57.000 020 33378.52 326.32 2331.46 26.92 2011-01-20 10:08:58.000 020 33378.39 326.31 2331.50 26.92 2011-01-20 10:08:59.000 020 33378.31 326.35 2331.39 26.92 2011-01-20 10:09:00.000 020 33378.33 326.35 2331.50 26.92 2011-01-20 10:09:01.000 020 33378.36 326.28 2331.47 26.92 2011-01-20 10:09:02.000 020 33378.33 326.26 2331.45 26.92 2011-01-20 10:09:03.000 020 33378.35 326.32 2331.45 26.92 2011-01-20 10:09:04.000 020 33378.33 326.30 2331.41 26.92 2011-01-20 10:09:05.000 020 33378.24 326.30 2331.50 26.92 2011-01-20 10:09:06.000 020 33378.30 326.28 2331.38 26.92 2011-01-20 10:09:07.000 020 33378.37 326.29 2331.39 26.92 2011-01-20 10:09:08.000 020 33378.31 326.32 2331.41 26.92 2011-01-20 10:09:09.000 020 33378.31 326.29 2331.32 26.92 2011-01-20 10:09:10.000 020 33378.32 326.26 2331.36 26.92 2011-01-20 10:09:11.000 020 33378.24 326.23 2331.42 26.92 2011-01-20 10:09:12.000 020 33378.28 326.21 2331.37 26.92 2011-01-20 10:09:13.000 020 33378.36 326.23 2331.33 26.92 2011-01-20 10:09:14.000 020 33378.34 326.22 2331.34 26.92 2011-01-20 10:09:15.000 020 33378.30 326.19 2331.49 26.92 2011-01-20 10:09:16.000 020 33378.35 326.18 2331.44 26.92 2011-01-20 10:09:17.000 020 33378.35 326.21 2331.40 26.92 2011-01-20 10:09:18.000 020 33378.28 326.13 2331.37 26.92 2011-01-20 10:09:19.000 020 33378.27 326.19 2331.37 26.92 2011-01-20 10:09:20.000 020 33378.26 326.12 2331.44 26.92 2011-01-20 10:09:21.000 020 33378.28 326.20 2331.43 26.92 2011-01-20 10:09:22.000 020 33378.31 326.14 2331.41 26.92 2011-01-20 10:09:23.000 020 33378.24 326.16 2331.40 26.92 2011-01-20 10:09:24.000 020 33378.23 326.15 2331.46 26.92 2011-01-20 10:09:25.000 020 33378.28 326.10 2331.46 26.92 2011-01-20 10:09:26.000 020 33378.25 326.12 2331.50 26.92 2011-01-20 10:09:27.000 020 33378.22 326.13 2331.34 26.92 2011-01-20 10:09:28.000 020 33378.25 326.10 2331.40 26.92 2011-01-20 10:09:29.000 020 33378.27 326.09 2331.48 26.92 2011-01-20 10:09:30.000 020 33378.24 326.13 2331.43 26.92 2011-01-20 10:09:31.000 020 33378.24 326.07 2331.49 26.92 2011-01-20 10:09:32.000 020 33378.28 326.08 2331.50 26.92 2011-01-20 10:09:33.000 020 33378.37 326.09 2331.42 26.92 2011-01-20 10:09:34.000 020 33378.29 326.13 2331.41 26.91 2011-01-20 10:09:35.000 020 33378.24 326.07 2331.37 26.92 2011-01-20 10:09:36.000 020 33378.26 326.06 2331.47 26.92 2011-01-20 10:09:37.000 020 33378.38 326.08 2331.50 26.92 2011-01-20 10:09:38.000 020 33378.33 326.09 2331.45 26.92 2011-01-20 10:09:39.000 020 33378.29 326.07 2331.42 26.92 2011-01-20 10:09:40.000 020 33378.31 326.08 2331.47 26.91 2011-01-20 10:09:41.000 020 33378.37 326.05 2331.52 26.91 2011-01-20 10:09:42.000 020 33378.24 326.06 2331.36 26.91 2011-01-20 10:09:43.000 020 33378.38 326.05 2331.34 26.92 2011-01-20 10:09:44.000 020 33378.31 326.04 2331.41 26.91 2011-01-20 10:09:45.000 020 33378.36 326.01 2331.41 26.91 2011-01-20 10:09:46.000 020 33378.35 326.04 2331.34 26.91 2011-01-20 10:09:47.000 020 33378.35 325.99 2331.27 26.91 2011-01-20 10:09:48.000 020 33378.37 326.01 2331.31 26.91 2011-01-20 10:09:49.000 020 33378.33 325.99 2331.34 26.91 2011-01-20 10:09:50.000 020 33378.38 325.97 2331.36 26.91 2011-01-20 10:09:51.000 020 33378.32 325.94 2331.36 26.91 2011-01-20 10:09:52.000 020 33378.37 325.98 2331.36 26.91 2011-01-20 10:09:53.000 020 33378.35 325.98 2331.29 26.91 2011-01-20 10:09:54.000 020 33378.39 325.98 2331.45 26.91 2011-01-20 10:09:55.000 020 33378.41 325.95 2331.38 26.91 2011-01-20 10:09:56.000 020 33378.37 325.97 2331.33 26.91 2011-01-20 10:09:57.000 020 33378.43 325.98 2331.37 26.91 2011-01-20 10:09:58.000 020 33378.40 325.94 2331.36 26.91 2011-01-20 10:09:59.000 020 33378.43 325.91 2331.37 26.91 2011-01-20 10:10:00.000 020 33378.42 325.92 2331.38 26.91 2011-01-20 10:10:01.000 020 33378.43 325.91 2331.30 26.91 2011-01-20 10:10:02.000 020 33378.39 325.91 2331.36 26.91 2011-01-20 10:10:03.000 020 33378.47 325.92 2331.36 26.91 2011-01-20 10:10:04.000 020 33378.50 325.90 2331.33 26.91 2011-01-20 10:10:05.000 020 33378.45 325.87 2331.40 26.91 2011-01-20 10:10:06.000 020 33378.53 325.89 2331.24 26.91 2011-01-20 10:10:07.000 020 33378.49 325.88 2331.24 26.91 2011-01-20 10:10:08.000 020 33378.41 325.83 2331.23 26.91 2011-01-20 10:10:09.000 020 33378.56 325.89 2331.34 26.91 2011-01-20 10:10:10.000 020 33378.57 325.86 2331.29 26.91 2011-01-20 10:10:11.000 020 33378.63 325.90 2331.27 26.91 2011-01-20 10:10:12.000 020 33378.49 325.85 2331.28 26.92 2011-01-20 10:10:13.000 020 33378.50 325.85 2331.23 26.92 2011-01-20 10:10:14.000 020 33378.56 325.83 2331.23 26.92 2011-01-20 10:10:15.000 020 33378.57 325.83 2331.31 26.91 2011-01-20 10:10:16.000 020 33378.59 325.81 2331.28 26.91 2011-01-20 10:10:17.000 020 33378.62 325.87 2331.24 26.91 2011-01-20 10:10:18.000 020 33378.53 325.80 2331.23 26.91 2011-01-20 10:10:19.000 020 33378.67 325.87 2331.22 26.92 2011-01-20 10:10:20.000 020 33378.57 325.85 2331.21 26.91 2011-01-20 10:10:21.000 020 33378.56 325.80 2331.25 26.91 2011-01-20 10:10:22.000 020 33378.57 325.84 2331.26 26.91 2011-01-20 10:10:23.000 020 33378.57 325.86 2331.19 26.91 2011-01-20 10:10:24.000 020 33378.54 325.81 2331.24 26.91 2011-01-20 10:10:25.000 020 33378.67 325.86 2331.21 26.91 2011-01-20 10:10:26.000 020 33378.57 325.83 2331.18 26.91 2011-01-20 10:10:27.000 020 33378.62 325.78 2331.24 26.91 2011-01-20 10:10:28.000 020 33378.55 325.83 2331.19 26.91 2011-01-20 10:10:29.000 020 33378.48 325.81 2331.21 26.91 2011-01-20 10:10:30.000 020 33378.59 325.80 2331.19 26.91 2011-01-20 10:10:31.000 020 33378.60 325.81 2331.13 26.91 2011-01-20 10:10:32.000 020 33378.54 325.79 2331.14 26.91 2011-01-20 10:10:33.000 020 33378.56 325.85 2331.14 26.91 2011-01-20 10:10:34.000 020 33378.62 325.79 2331.15 26.91 2011-01-20 10:10:35.000 020 33378.63 325.77 2331.22 26.92 2011-01-20 10:10:36.000 020 33378.58 325.78 2331.14 26.91 2011-01-20 10:10:37.000 020 33378.62 325.79 2331.11 26.92 2011-01-20 10:10:38.000 020 33378.54 325.81 2331.12 26.91 2011-01-20 10:10:39.000 020 33378.57 325.80 2331.09 26.91 2011-01-20 10:10:40.000 020 33378.59 325.80 2331.15 26.92 2011-01-20 10:10:41.000 020 33378.62 325.81 2331.15 26.92 2011-01-20 10:10:42.000 020 33378.56 325.76 2331.14 26.91 2011-01-20 10:10:43.000 020 33378.51 325.84 2331.15 26.91 2011-01-20 10:10:44.000 020 33378.53 325.82 2331.17 26.91 2011-01-20 10:10:45.000 020 33378.49 325.78 2331.12 26.92 2011-01-20 10:10:46.000 020 33378.55 325.79 2331.19 26.92 2011-01-20 10:10:47.000 020 33378.54 325.82 2331.22 26.91 2011-01-20 10:10:48.000 020 33378.53 325.84 2331.15 26.92 2011-01-20 10:10:49.000 020 33378.44 325.82 2331.19 26.91 2011-01-20 10:10:50.000 020 33378.45 325.80 2331.24 26.91 2011-01-20 10:10:51.000 020 33378.50 325.74 2331.16 26.91 2011-01-20 10:10:52.000 020 33378.53 325.80 2331.13 26.91 2011-01-20 10:10:53.000 020 33378.59 325.80 2331.19 26.91 2011-01-20 10:10:54.000 020 33378.50 325.79 2331.16 26.91 2011-01-20 10:10:55.000 020 33378.51 325.76 2331.19 26.91 2011-01-20 10:10:56.000 020 33378.44 325.75 2331.24 26.91 2011-01-20 10:10:57.000 020 33378.50 325.79 2331.19 26.91 2011-01-20 10:10:58.000 020 33378.59 325.74 2331.14 26.91 2011-01-20 10:10:59.000 020 33378.53 325.79 2331.19 26.91 2011-01-20 10:11:00.000 020 33378.47 325.82 2331.11 26.91 2011-01-20 10:11:01.000 020 33378.57 325.81 2331.12 26.91 2011-01-20 10:11:02.000 020 33378.57 325.83 2331.07 26.91 2011-01-20 10:11:03.000 020 33378.52 325.83 2331.16 26.91 2011-01-20 10:11:04.000 020 33378.56 325.83 2331.17 26.91 2011-01-20 10:11:05.000 020 33378.52 325.81 2331.19 26.91 2011-01-20 10:11:06.000 020 33378.51 325.80 2331.11 26.91 2011-01-20 10:11:07.000 020 33378.47 325.82 2331.16 26.91 2011-01-20 10:11:08.000 020 33378.61 325.81 2331.09 26.91 2011-01-20 10:11:09.000 020 33378.52 325.85 2331.12 26.91 2011-01-20 10:11:10.000 020 33378.52 325.79 2331.14 26.91 2011-01-20 10:11:11.000 020 33378.56 325.85 2331.17 26.91 2011-01-20 10:11:12.000 020 33378.54 325.83 2331.07 26.91 2011-01-20 10:11:13.000 020 33378.57 325.81 2331.20 26.91 2011-01-20 10:11:14.000 020 33378.50 325.80 2331.19 26.91 2011-01-20 10:11:15.000 020 33378.51 325.84 2331.13 26.91 2011-01-20 10:11:16.000 020 33378.51 325.84 2331.16 26.91 2011-01-20 10:11:17.000 020 33378.53 325.85 2331.16 26.91 2011-01-20 10:11:18.000 020 33378.49 325.86 2331.16 26.91 2011-01-20 10:11:19.000 020 33378.51 325.85 2331.22 26.91 2011-01-20 10:11:20.000 020 33378.50 325.86 2331.16 26.91 2011-01-20 10:11:21.000 020 33378.57 325.80 2331.21 26.91 2011-01-20 10:11:22.000 020 33378.53 325.81 2331.24 26.91 2011-01-20 10:11:23.000 020 33378.54 325.82 2331.21 26.91 2011-01-20 10:11:24.000 020 33378.48 325.83 2331.29 26.91 2011-01-20 10:11:25.000 020 33378.57 325.82 2331.28 26.91 2011-01-20 10:11:26.000 020 33378.53 325.82 2331.25 26.91 2011-01-20 10:11:27.000 020 33378.56 325.79 2331.15 26.91 2011-01-20 10:11:28.000 020 33378.54 325.82 2331.19 26.91 2011-01-20 10:11:29.000 020 33378.57 325.82 2331.19 26.91 2011-01-20 10:11:30.000 020 33378.52 325.81 2331.13 26.91 2011-01-20 10:11:31.000 020 33378.56 325.79 2331.23 26.91 2011-01-20 10:11:32.000 020 33378.51 325.79 2331.25 26.91 2011-01-20 10:11:33.000 020 33378.56 325.77 2331.21 26.91 2011-01-20 10:11:34.000 020 33378.60 325.80 2331.18 26.91 2011-01-20 10:11:35.000 020 33378.56 325.83 2331.14 26.91 2011-01-20 10:11:36.000 020 33378.53 325.76 2331.16 26.91 2011-01-20 10:11:37.000 020 33378.55 325.78 2331.22 26.91 2011-01-20 10:11:38.000 020 33378.49 325.79 2331.18 26.91 2011-01-20 10:11:39.000 020 33378.56 325.81 2331.24 26.91 2011-01-20 10:11:40.000 020 33378.53 325.78 2331.23 26.91 2011-01-20 10:11:41.000 020 33378.59 325.82 2331.22 26.91 2011-01-20 10:11:42.000 020 33378.58 325.75 2331.26 26.91 2011-01-20 10:11:43.000 020 33378.59 325.80 2331.13 26.91 2011-01-20 10:11:44.000 020 33378.51 325.76 2331.15 26.91 2011-01-20 10:11:45.000 020 33378.63 325.76 2331.19 26.91 2011-01-20 10:11:46.000 020 33378.66 325.76 2331.17 26.91 2011-01-20 10:11:47.000 020 33378.57 325.75 2331.09 26.91 2011-01-20 10:11:48.000 020 33378.71 325.74 2331.18 26.91 2011-01-20 10:11:49.000 020 33378.62 325.73 2331.15 26.91 2011-01-20 10:11:50.000 020 33378.64 325.71 2331.17 26.91 2011-01-20 10:11:51.000 020 33378.67 325.71 2331.17 26.91 2011-01-20 10:11:52.000 020 33378.71 325.74 2331.20 26.91 2011-01-20 10:11:53.000 020 33378.74 325.73 2331.16 26.91 2011-01-20 10:11:54.000 020 33378.64 325.74 2331.09 26.91 2011-01-20 10:11:55.000 020 33378.67 325.75 2331.14 26.91 2011-01-20 10:11:56.000 020 33378.69 325.71 2331.15 26.91 2011-01-20 10:11:57.000 020 33378.68 325.70 2331.14 26.91 2011-01-20 10:11:58.000 020 33378.64 325.74 2331.16 26.91 2011-01-20 10:11:59.000 020 33378.67 325.70 2331.09 26.91 2011-01-20 10:12:00.000 020 33378.57 325.72 2331.00 26.91 2011-01-20 10:12:01.000 020 33378.74 325.70 2331.13 26.91 2011-01-20 10:12:02.000 020 33378.63 325.70 2331.06 26.91 2011-01-20 10:12:03.000 020 33378.57 325.70 2331.07 26.91 2011-01-20 10:12:04.000 020 33378.57 325.73 2331.12 26.91 2011-01-20 10:12:05.000 020 33378.63 325.72 2331.07 26.91 2011-01-20 10:12:06.000 020 33378.59 325.70 2331.10 26.91 2011-01-20 10:12:07.000 020 33378.64 325.70 2331.15 26.91 2011-01-20 10:12:08.000 020 33378.62 325.71 2331.15 26.91 2011-01-20 10:12:09.000 020 33378.59 325.72 2331.08 26.91 2011-01-20 10:12:10.000 020 33378.66 325.72 2331.02 26.91 2011-01-20 10:12:11.000 020 33378.65 325.68 2331.01 26.91 2011-01-20 10:12:12.000 020 33378.63 325.68 2331.15 26.91 2011-01-20 10:12:13.000 020 33378.54 325.71 2331.13 26.91 2011-01-20 10:12:14.000 020 33378.56 325.72 2331.14 26.91 2011-01-20 10:12:15.000 020 33378.60 325.71 2331.15 26.91 2011-01-20 10:12:16.000 020 33378.61 325.68 2331.11 26.91 2011-01-20 10:12:17.000 020 33378.57 325.72 2331.06 26.91 2011-01-20 10:12:18.000 020 33378.54 325.67 2331.09 26.91 2011-01-20 10:12:19.000 020 33378.60 325.70 2331.11 26.91 2011-01-20 10:12:20.000 020 33378.62 325.67 2331.12 26.91 2011-01-20 10:12:21.000 020 33378.68 325.66 2331.09 26.91 2011-01-20 10:12:22.000 020 33378.68 325.71 2331.15 26.91 2011-01-20 10:12:23.000 020 33378.54 325.68 2331.19 26.91 2011-01-20 10:12:24.000 020 33378.62 325.68 2331.14 26.91 2011-01-20 10:12:25.000 020 33378.62 325.71 2331.19 26.91 2011-01-20 10:12:26.000 020 33378.66 325.70 2331.20 26.91 2011-01-20 10:12:27.000 020 33378.58 325.71 2331.11 26.91 2011-01-20 10:12:28.000 020 33378.65 325.71 2331.13 26.91 2011-01-20 10:12:29.000 020 33378.69 325.70 2331.03 26.91 2011-01-20 10:12:30.000 020 33378.63 325.72 2331.16 26.91 2011-01-20 10:12:31.000 020 33378.74 325.70 2331.10 26.91 2011-01-20 10:12:32.000 020 33378.67 325.73 2331.13 26.91 2011-01-20 10:12:33.000 020 33378.63 325.70 2331.07 26.91 2011-01-20 10:12:34.000 020 33378.73 325.73 2331.13 26.91 2011-01-20 10:12:35.000 020 33378.65 325.68 2331.05 26.91 2011-01-20 10:12:36.000 020 33378.69 325.63 2331.11 26.91 2011-01-20 10:12:37.000 020 33378.75 325.70 2331.06 26.91 2011-01-20 10:12:38.000 020 33378.65 325.73 2331.05 26.91 2011-01-20 10:12:39.000 020 33378.63 325.68 2331.04 26.91 2011-01-20 10:12:40.000 020 33378.63 325.65 2331.05 26.91 2011-01-20 10:12:41.000 020 33378.69 325.70 2331.12 26.91 2011-01-20 10:12:42.000 020 33378.66 325.64 2331.17 26.91 2011-01-20 10:12:43.000 020 33378.74 325.66 2331.00 26.91 2011-01-20 10:12:44.000 020 33378.74 325.67 2331.02 26.91 2011-01-20 10:12:45.000 020 33378.75 325.70 2331.13 26.91 2011-01-20 10:12:46.000 020 33378.72 325.69 2331.03 26.91 2011-01-20 10:12:47.000 020 33378.69 325.68 2331.06 26.91 2011-01-20 10:12:48.000 020 33378.68 325.72 2331.15 26.91 2011-01-20 10:12:49.000 020 33378.74 325.70 2331.15 26.91 2011-01-20 10:12:50.000 020 33378.74 325.69 2331.19 26.91 2011-01-20 10:12:51.000 020 33378.74 325.69 2331.10 26.91 2011-01-20 10:12:52.000 020 33378.79 325.65 2331.09 26.91 2011-01-20 10:12:53.000 020 33378.68 325.66 2331.12 26.91 2011-01-20 10:12:54.000 020 33378.89 325.65 2331.07 26.91 2011-01-20 10:12:55.000 020 33378.72 325.62 2331.05 26.91 2011-01-20 10:12:56.000 020 33378.78 325.63 2331.03 26.91 2011-01-20 10:12:57.000 020 33378.78 325.64 2331.15 26.91 2011-01-20 10:12:58.000 020 33378.77 325.64 2331.09 26.91 2011-01-20 10:12:59.000 020 33378.74 325.68 2331.10 26.91 2011-01-20 10:13:00.000 020 33378.84 325.66 2331.13 26.91 2011-01-20 10:13:01.000 020 33378.88 325.64 2331.13 26.91 2011-01-20 10:13:02.000 020 33378.79 325.65 2331.11 26.91 2011-01-20 10:13:03.000 020 33378.86 325.64 2331.07 26.91 2011-01-20 10:13:04.000 020 33378.79 325.61 2331.09 26.91 2011-01-20 10:13:05.000 020 33378.89 325.64 2331.11 26.91 2011-01-20 10:13:06.000 020 33378.88 325.64 2331.06 26.91 2011-01-20 10:13:07.000 020 33378.87 325.62 2331.02 26.91 2011-01-20 10:13:08.000 020 33378.89 325.61 2331.05 26.91 2011-01-20 10:13:09.000 020 33378.89 325.59 2331.10 26.91 2011-01-20 10:13:10.000 020 33378.87 325.61 2331.09 26.91 2011-01-20 10:13:11.000 020 33378.89 325.59 2331.15 26.91 2011-01-20 10:13:12.000 020 33378.97 325.59 2331.09 26.91 2011-01-20 10:13:13.000 020 33378.93 325.58 2331.07 26.91 2011-01-20 10:13:14.000 020 33378.87 325.59 2330.99 26.91 2011-01-20 10:13:15.000 020 33378.90 325.57 2331.04 26.91 2011-01-20 10:13:16.000 020 33378.99 325.58 2331.09 26.91 2011-01-20 10:13:17.000 020 33379.03 325.57 2331.03 26.91 2011-01-20 10:13:18.000 020 33378.90 325.55 2330.98 26.91 2011-01-20 10:13:19.000 020 33378.92 325.55 2330.95 26.91 2011-01-20 10:13:20.000 020 33378.97 325.54 2330.97 26.91 2011-01-20 10:13:21.000 020 33379.01 325.58 2331.03 26.91 2011-01-20 10:13:22.000 020 33378.97 325.54 2331.03 26.91 2011-01-20 10:13:23.000 020 33378.90 325.55 2331.07 26.91 2011-01-20 10:13:24.000 020 33379.00 325.59 2330.97 26.91 2011-01-20 10:13:25.000 020 33379.02 325.56 2331.02 26.91 2011-01-20 10:13:26.000 020 33379.01 325.56 2330.99 26.91 2011-01-20 10:13:27.000 020 33378.94 325.56 2330.96 26.91 2011-01-20 10:13:28.000 020 33379.04 325.59 2331.01 26.91 2011-01-20 10:13:29.000 020 33378.94 325.56 2331.06 26.91 2011-01-20 10:13:30.000 020 33378.96 325.50 2331.02 26.91 2011-01-20 10:13:31.000 020 33379.00 325.56 2331.05 26.91 2011-01-20 10:13:32.000 020 33378.99 325.54 2331.07 26.91 2011-01-20 10:13:33.000 020 33378.99 325.57 2330.99 26.91 2011-01-20 10:13:34.000 020 33379.02 325.54 2330.99 26.91 2011-01-20 10:13:35.000 020 33378.95 325.53 2330.90 26.91 2011-01-20 10:13:36.000 020 33378.99 325.55 2330.97 26.91 2011-01-20 10:13:37.000 020 33378.97 325.53 2331.00 26.91 2011-01-20 10:13:38.000 020 33378.92 325.53 2331.01 26.91 2011-01-20 10:13:39.000 020 33378.97 325.54 2331.02 26.91 2011-01-20 10:13:40.000 020 33379.02 325.49 2331.01 26.91 2011-01-20 10:13:41.000 020 33378.96 325.53 2330.97 26.91 2011-01-20 10:13:42.000 020 33378.98 325.50 2330.93 26.91 2011-01-20 10:13:43.000 020 33379.11 325.52 2331.02 26.91 2011-01-20 10:13:44.000 020 33378.99 325.54 2330.97 26.91 2011-01-20 10:13:45.000 020 33379.03 325.54 2331.02 26.91 2011-01-20 10:13:46.000 020 33379.04 325.53 2331.05 26.91 2011-01-20 10:13:47.000 020 33379.06 325.51 2330.94 26.91 2011-01-20 10:13:48.000 020 33378.93 325.49 2331.00 26.91 2011-01-20 10:13:49.000 020 33379.05 325.51 2330.94 26.91 2011-01-20 10:13:50.000 020 33379.04 325.49 2330.94 26.91 2011-01-20 10:13:51.000 020 33379.07 325.48 2330.97 26.91 2011-01-20 10:13:52.000 020 33379.11 325.50 2330.93 26.91 2011-01-20 10:13:53.000 020 33379.13 325.50 2330.97 26.91 2011-01-20 10:13:54.000 020 33379.15 325.50 2331.00 26.91 2011-01-20 10:13:55.000 020 33379.11 325.49 2330.93 26.91 2011-01-20 10:13:56.000 020 33379.09 325.44 2330.94 26.91 2011-01-20 10:13:57.000 020 33379.07 325.46 2330.88 26.91 2011-01-20 10:13:58.000 020 33379.10 325.46 2330.94 26.91 2011-01-20 10:13:59.000 020 33379.12 325.48 2330.94 26.91 2011-01-20 10:14:00.000 020 33379.15 325.41 2330.94 26.91 2011-01-20 10:14:01.000 020 33379.13 325.46 2331.00 26.91 2011-01-20 10:14:02.000 020 33379.17 325.45 2330.97 26.91 2011-01-20 10:14:03.000 020 33379.17 325.43 2330.89 26.91 2011-01-20 10:14:04.000 020 33379.17 325.42 2330.96 26.91 2011-01-20 10:14:05.000 020 33379.18 325.40 2330.91 26.91 2011-01-20 10:14:06.000 020 33379.28 325.38 2330.91 26.91 2011-01-20 10:14:07.000 020 33379.20 325.34 2330.93 26.91 2011-01-20 10:14:08.000 020 33379.24 325.33 2330.93 26.91 2011-01-20 10:14:09.000 020 33379.32 325.33 2330.96 26.91 2011-01-20 10:14:10.000 020 33379.30 325.34 2330.84 26.91 2011-01-20 10:14:11.000 020 33379.42 325.33 2330.82 26.91 2011-01-20 10:14:12.000 020 33379.25 325.25 2330.88 26.91 2011-01-20 10:14:13.000 020 33379.29 325.31 2330.87 26.91 2011-01-20 10:14:14.000 020 33379.34 325.27 2330.87 26.91 2011-01-20 10:14:15.000 020 33379.31 325.25 2330.90 26.91 2011-01-20 10:14:16.000 020 33379.43 325.27 2330.88 26.91 2011-01-20 10:14:17.000 020 33379.43 325.27 2330.88 26.91 2011-01-20 10:14:18.000 020 33379.46 325.25 2330.80 26.91 2011-01-20 10:14:19.000 020 33379.40 325.26 2330.83 26.91 2011-01-20 10:14:20.000 020 33379.44 325.28 2330.80 26.91 2011-01-20 10:14:21.000 020 33379.43 325.21 2330.75 26.91 2011-01-20 10:14:22.000 020 33379.55 325.27 2330.86 26.91 2011-01-20 10:14:23.000 020 33379.40 325.23 2330.74 26.91 2011-01-20 10:14:24.000 020 33379.54 325.22 2330.72 26.91 2011-01-20 10:14:25.000 020 33379.44 325.23 2330.75 26.91 2011-01-20 10:14:26.000 020 33379.42 325.19 2330.73 26.91 2011-01-20 10:14:27.000 020 33379.39 325.17 2330.76 26.91 2011-01-20 10:14:28.000 020 33379.47 325.25 2330.66 26.91 2011-01-20 10:14:29.000 020 33379.44 325.18 2330.78 26.91 2011-01-20 10:14:30.000 020 33379.39 325.23 2330.68 26.91 2011-01-20 10:14:31.000 020 33379.44 325.21 2330.69 26.91 2011-01-20 10:14:32.000 020 33379.43 325.21 2330.69 26.91 2011-01-20 10:14:33.000 020 33379.46 325.22 2330.76 26.91 2011-01-20 10:14:34.000 020 33379.48 325.26 2330.76 26.91 2011-01-20 10:14:35.000 020 33379.42 325.22 2330.70 26.91 2011-01-20 10:14:36.000 020 33379.40 325.20 2330.66 26.91 2011-01-20 10:14:37.000 020 33379.49 325.24 2330.70 26.91 2011-01-20 10:14:38.000 020 33379.52 325.25 2330.71 26.91 2011-01-20 10:14:39.000 020 33379.47 325.23 2330.60 26.91 2011-01-20 10:14:40.000 020 33379.48 325.25 2330.71 26.91 2011-01-20 10:14:41.000 020 33379.55 325.27 2330.62 26.91 2011-01-20 10:14:42.000 020 33379.49 325.27 2330.68 26.91 2011-01-20 10:14:43.000 020 33379.53 325.26 2330.67 26.91 2011-01-20 10:14:44.000 020 33379.46 325.25 2330.60 26.91 2011-01-20 10:14:45.000 020 33379.59 325.25 2330.60 26.91 2011-01-20 10:14:46.000 020 33379.53 325.24 2330.68 26.91 2011-01-20 10:14:47.000 020 33379.49 325.26 2330.61 26.91 2011-01-20 10:14:48.000 020 33379.49 325.30 2330.66 26.91 2011-01-20 10:14:49.000 020 33379.46 325.28 2330.60 26.91 2011-01-20 10:14:50.000 020 33379.46 325.23 2330.60 26.91 2011-01-20 10:14:51.000 020 33379.40 325.26 2330.63 26.91 2011-01-20 10:14:52.000 020 33379.46 325.23 2330.65 26.91 2011-01-20 10:14:53.000 020 33379.43 325.26 2330.68 26.91 2011-01-20 10:14:54.000 020 33379.49 325.27 2330.70 26.91 2011-01-20 10:14:55.000 020 33379.43 325.22 2330.70 26.91 2011-01-20 10:14:56.000 020 33379.42 325.23 2330.67 26.91 2011-01-20 10:14:57.000 020 33379.43 325.22 2330.74 26.91 2011-01-20 10:14:58.000 020 33379.47 325.23 2330.67 26.91 2011-01-20 10:14:59.000 020 33379.42 325.25 2330.64 26.91 2011-01-20 10:15:00.000 020 33379.54 325.22 2330.72 26.91 2011-01-20 10:15:01.000 020 33379.49 325.24 2330.67 26.91 2011-01-20 10:15:02.000 020 33379.46 325.23 2330.66 26.91 2011-01-20 10:15:03.000 020 33379.47 325.22 2330.74 26.91 2011-01-20 10:15:04.000 020 33379.49 325.22 2330.70 26.91 2011-01-20 10:15:05.000 020 33379.55 325.23 2330.69 26.91 2011-01-20 10:15:06.000 020 33379.50 325.21 2330.73 26.91 2011-01-20 10:15:07.000 020 33379.54 325.14 2330.64 26.91 2011-01-20 10:15:08.000 020 33379.52 325.15 2330.60 26.91 2011-01-20 10:15:09.000 020 33379.52 325.21 2330.69 26.91 2011-01-20 10:15:10.000 020 33379.52 325.15 2330.76 26.91 2011-01-20 10:15:11.000 020 33379.46 325.18 2330.72 26.91 2011-01-20 10:15:12.000 020 33379.53 325.17 2330.70 26.91 2011-01-20 10:15:13.000 020 33379.61 325.14 2330.67 26.91 2011-01-20 10:15:14.000 020 33379.52 325.10 2330.67 26.91 2011-01-20 10:15:15.000 020 33379.64 325.14 2330.62 26.91 2011-01-20 10:15:16.000 020 33379.59 325.08 2330.74 26.91 2011-01-20 10:15:17.000 020 33379.53 325.11 2330.68 26.91 2011-01-20 10:15:18.000 020 33379.47 325.10 2330.72 26.91 2011-01-20 10:15:19.000 020 33379.49 325.09 2330.57 26.91 2011-01-20 10:15:20.000 020 33379.56 325.04 2330.60 26.91 2011-01-20 10:15:21.000 020 33379.60 325.06 2330.66 26.91 2011-01-20 10:15:22.000 020 33379.63 325.06 2330.69 26.91 2011-01-20 10:15:23.000 020 33379.46 325.05 2330.65 26.91 2011-01-20 10:15:24.000 020 33379.68 325.03 2330.62 26.91 2011-01-20 10:15:25.000 020 33379.59 325.01 2330.68 26.91 2011-01-20 10:15:26.000 020 33379.62 325.01 2330.65 26.91 2011-01-20 10:15:27.000 020 33379.62 325.01 2330.69 26.91 2011-01-20 10:15:28.000 020 33379.58 325.00 2330.66 26.91 2011-01-20 10:15:29.000 020 33379.68 325.01 2330.76 26.91 2011-01-20 10:15:30.000 020 33379.62 324.97 2330.68 26.91 2011-01-20 10:15:31.000 020 33379.69 325.03 2330.59 26.91 2011-01-20 10:15:32.000 020 33379.63 324.98 2330.62 26.91 2011-01-20 10:15:33.000 020 33379.72 324.97 2330.56 26.91 2011-01-20 10:15:34.000 020 33379.77 324.95 2330.60 26.91 2011-01-20 10:15:35.000 020 33379.69 324.91 2330.59 26.91 2011-01-20 10:15:36.000 020 33379.77 324.97 2330.57 26.91 2011-01-20 10:15:37.000 020 33379.72 324.92 2330.65 26.91 2011-01-20 10:15:38.000 020 33379.73 324.90 2330.71 26.91 2011-01-20 10:15:39.000 020 33379.74 324.93 2330.57 26.91 2011-01-20 10:15:40.000 020 33379.79 324.92 2330.56 26.91 2011-01-20 10:15:41.000 020 33379.89 324.92 2330.62 26.91 2011-01-20 10:15:42.000 020 33379.81 324.92 2330.51 26.91 2011-01-20 10:15:43.000 020 33379.84 324.93 2330.65 26.91 2011-01-20 10:15:44.000 020 33379.80 324.91 2330.51 26.91 2011-01-20 10:15:45.000 020 33379.86 324.84 2330.60 26.91 2011-01-20 10:15:46.000 020 33379.84 324.91 2330.52 26.91 2011-01-20 10:15:47.000 020 33379.81 324.90 2330.49 26.91 2011-01-20 10:15:48.000 020 33379.81 324.88 2330.61 26.91 2011-01-20 10:15:49.000 020 33379.92 324.85 2330.54 26.91 2011-01-20 10:15:50.000 020 33379.78 324.86 2330.53 26.91 2011-01-20 10:15:51.000 020 33379.95 324.89 2330.56 26.91 2011-01-20 10:15:52.000 020 33379.87 324.90 2330.60 26.91 2011-01-20 10:15:53.000 020 33379.86 324.86 2330.56 26.91 2011-01-20 10:15:54.000 020 33379.88 324.85 2330.55 26.91 2011-01-20 10:15:55.000 020 33379.87 324.82 2330.49 26.91 2011-01-20 10:15:56.000 020 33379.87 324.82 2330.54 26.91 2011-01-20 10:15:57.000 020 33379.89 324.81 2330.62 26.91 2011-01-20 10:15:58.000 020 33379.89 324.83 2330.54 26.91 2011-01-20 10:15:59.000 020 33379.85 324.83 2330.54 26.91 2011-01-20 10:16:00.000 020 33379.86 324.82 2330.53 26.91 2011-01-20 10:16:01.000 020 33380.02 324.78 2330.55 26.91 2011-01-20 10:16:02.000 020 33379.93 324.80 2330.47 26.91 2011-01-20 10:16:03.000 020 33379.92 324.84 2330.53 26.91 2011-01-20 10:16:04.000 020 33379.97 324.79 2330.50 26.91 2011-01-20 10:16:05.000 020 33379.85 324.76 2330.49 26.91 2011-01-20 10:16:06.000 020 33379.93 324.77 2330.55 26.91 2011-01-20 10:16:07.000 020 33379.94 324.78 2330.50 26.91 2011-01-20 10:16:08.000 020 33379.92 324.77 2330.50 26.91 2011-01-20 10:16:09.000 020 33379.87 324.75 2330.51 26.91 2011-01-20 10:16:10.000 020 33379.83 324.71 2330.50 26.91 2011-01-20 10:16:11.000 020 33379.87 324.76 2330.41 26.91 2011-01-20 10:16:12.000 020 33379.85 324.77 2330.54 26.91 2011-01-20 10:16:13.000 020 33379.87 324.77 2330.51 26.91 2011-01-20 10:16:14.000 020 33379.86 324.76 2330.55 26.91 2011-01-20 10:16:15.000 020 33379.83 324.75 2330.55 26.91 2011-01-20 10:16:16.000 020 33379.80 324.75 2330.50 26.91 2011-01-20 10:16:17.000 020 33379.88 324.76 2330.58 26.91 2011-01-20 10:16:18.000 020 33379.83 324.79 2330.49 26.91 2011-01-20 10:16:19.000 020 33379.86 324.74 2330.49 26.91 2011-01-20 10:16:20.000 020 33379.83 324.77 2330.56 26.91 2011-01-20 10:16:21.000 020 33379.83 324.76 2330.60 26.91 2011-01-20 10:16:22.000 020 33379.84 324.77 2330.55 26.91 2011-01-20 10:16:23.000 020 33379.71 324.77 2330.54 26.91 2011-01-20 10:16:24.000 020 33379.86 324.80 2330.59 26.91 2011-01-20 10:16:25.000 020 33379.71 324.79 2330.60 26.91 2011-01-20 10:16:26.000 020 33379.73 324.76 2330.65 26.91 2011-01-20 10:16:27.000 020 33379.68 324.80 2330.62 26.91 2011-01-20 10:16:28.000 020 33379.73 324.76 2330.55 26.91 2011-01-20 10:16:29.000 020 33379.83 324.75 2330.49 26.91 2011-01-20 10:16:30.000 020 33379.71 324.78 2330.49 26.91 2011-01-20 10:16:31.000 020 33379.82 324.74 2330.55 26.91 2011-01-20 10:16:32.000 020 33379.72 324.75 2330.47 26.91 2011-01-20 10:16:33.000 020 33379.78 324.77 2330.55 26.91 2011-01-20 10:16:34.000 020 33379.74 324.76 2330.57 26.91 2011-01-20 10:16:35.000 020 33379.78 324.70 2330.57 26.91 2011-01-20 10:16:36.000 020 33379.75 324.75 2330.60 26.91 2011-01-20 10:16:37.000 020 33379.76 324.73 2330.55 26.91 2011-01-20 10:16:38.000 020 33379.71 324.70 2330.51 26.91 2011-01-20 10:16:39.000 020 33379.77 324.73 2330.60 26.91 2011-01-20 10:16:40.000 020 33379.72 324.74 2330.52 26.91 2011-01-20 10:16:41.000 020 33379.76 324.69 2330.59 26.91 2011-01-20 10:16:42.000 020 33379.74 324.72 2330.61 26.91 2011-01-20 10:16:43.000 020 33379.68 324.73 2330.57 26.91 2011-01-20 10:16:44.000 020 33379.62 324.75 2330.55 26.91 2011-01-20 10:16:45.000 020 33379.67 324.71 2330.55 26.91 2011-01-20 10:16:46.000 020 33379.74 324.69 2330.57 26.91 2011-01-20 10:16:47.000 020 33379.67 324.69 2330.60 26.91 2011-01-20 10:16:48.000 020 33379.68 324.67 2330.58 26.91 2011-01-20 10:16:49.000 020 33379.81 324.65 2330.53 26.91 2011-01-20 10:16:50.000 020 33379.75 324.65 2330.55 26.91 2011-01-20 10:16:51.000 020 33379.84 324.63 2330.56 26.91 2011-01-20 10:16:52.000 020 33379.69 324.65 2330.58 26.91 2011-01-20 10:16:53.000 020 33379.70 324.64 2330.63 26.91 2011-01-20 10:16:54.000 020 33379.71 324.58 2330.57 26.91 2011-01-20 10:16:55.000 020 33379.71 324.63 2330.51 26.91 2011-01-20 10:16:56.000 020 33379.68 324.61 2330.60 26.91 2011-01-20 10:16:57.000 020 33379.78 324.62 2330.51 26.91 2011-01-20 10:16:58.000 020 33379.72 324.61 2330.60 26.91 2011-01-20 10:16:59.000 020 33379.73 324.60 2330.59 26.91 2011-01-20 10:17:00.000 020 33379.73 324.59 2330.60 26.91 2011-01-20 10:17:01.000 020 33379.62 324.58 2330.53 26.91 2011-01-20 10:17:02.000 020 33379.73 324.60 2330.60 26.91 2011-01-20 10:17:03.000 020 33379.81 324.56 2330.55 26.91 2011-01-20 10:17:04.000 020 33379.80 324.58 2330.59 26.91 2011-01-20 10:17:05.000 020 33379.78 324.55 2330.52 26.91 2011-01-20 10:17:06.000 020 33379.83 324.52 2330.58 26.91 2011-01-20 10:17:07.000 020 33379.81 324.52 2330.57 26.91 2011-01-20 10:17:08.000 020 33379.78 324.53 2330.61 26.91 2011-01-20 10:17:09.000 020 33379.81 324.53 2330.55 26.91 2011-01-20 10:17:10.000 020 33379.88 324.51 2330.49 26.91 2011-01-20 10:17:11.000 020 33379.83 324.47 2330.60 26.91 2011-01-20 10:17:12.000 020 33379.80 324.49 2330.55 26.91 2011-01-20 10:17:13.000 020 33379.87 324.52 2330.55 26.91 2011-01-20 10:17:14.000 020 33379.86 324.49 2330.51 26.91 2011-01-20 10:17:15.000 020 33379.82 324.50 2330.62 26.91 2011-01-20 10:17:16.000 020 33379.88 324.47 2330.60 26.91 2011-01-20 10:17:17.000 020 33379.80 324.48 2330.56 26.91 2011-01-20 10:17:18.000 020 33379.83 324.45 2330.59 26.91 2011-01-20 10:17:19.000 020 33379.84 324.43 2330.57 26.91 2011-01-20 10:17:20.000 020 33379.84 324.43 2330.54 26.91 2011-01-20 10:17:21.000 020 33379.90 324.41 2330.50 26.91 2011-01-20 10:17:22.000 020 33379.82 324.41 2330.51 26.91 2011-01-20 10:17:23.000 020 33379.94 324.42 2330.56 26.91 2011-01-20 10:17:24.000 020 33379.84 324.36 2330.62 26.91 2011-01-20 10:17:25.000 020 33379.91 324.41 2330.52 26.91 2011-01-20 10:17:26.000 020 33379.88 324.40 2330.52 26.91 2011-01-20 10:17:27.000 020 33379.94 324.41 2330.52 26.91 2011-01-20 10:17:28.000 020 33379.97 324.35 2330.46 26.91 2011-01-20 10:17:29.000 020 33379.93 324.37 2330.53 26.91 2011-01-20 10:17:30.000 020 33380.06 324.38 2330.49 26.91 2011-01-20 10:17:31.000 020 33379.89 324.37 2330.49 26.91 2011-01-20 10:17:32.000 020 33379.93 324.33 2330.50 26.91 2011-01-20 10:17:33.000 020 33379.96 324.32 2330.51 26.91 2011-01-20 10:17:34.000 020 33380.05 324.36 2330.45 26.91 2011-01-20 10:17:35.000 020 33379.91 324.36 2330.40 26.91 2011-01-20 10:17:36.000 020 33379.87 324.30 2330.52 26.91 2011-01-20 10:17:37.000 020 33380.11 324.29 2330.49 26.91 2011-01-20 10:17:38.000 020 33379.94 324.29 2330.47 26.91 2011-01-20 10:17:39.000 020 33379.98 324.32 2330.51 26.91 2011-01-20 10:17:40.000 020 33379.97 324.31 2330.51 26.91 2011-01-20 10:17:41.000 020 33379.90 324.32 2330.47 26.91 2011-01-20 10:17:42.000 020 33379.97 324.27 2330.43 26.91 2011-01-20 10:17:43.000 020 33380.00 324.32 2330.44 26.91 2011-01-20 10:17:44.000 020 33380.03 324.29 2330.47 26.91 2011-01-20 10:17:45.000 020 33380.03 324.33 2330.50 26.91 2011-01-20 10:17:46.000 020 33380.00 324.29 2330.40 26.91 2011-01-20 10:17:47.000 020 33380.00 324.28 2330.44 26.91 2011-01-20 10:17:48.000 020 33379.99 324.30 2330.41 26.91 2011-01-20 10:17:49.000 020 33380.00 324.32 2330.40 26.90 2011-01-20 10:17:50.000 020 33380.00 324.29 2330.42 26.90 2011-01-20 10:17:51.000 020 33380.08 324.27 2330.46 26.90 2011-01-20 10:17:52.000 020 33380.06 324.23 2330.39 26.90 2011-01-20 10:17:53.000 020 33379.99 324.30 2330.41 26.90 2011-01-20 10:17:54.000 020 33379.94 324.28 2330.41 26.90 2011-01-20 10:17:55.000 020 33380.00 324.25 2330.36 26.90 2011-01-20 10:17:56.000 020 33380.02 324.25 2330.43 26.90 2011-01-20 10:17:57.000 020 33380.11 324.22 2330.43 26.90 2011-01-20 10:17:58.000 020 33379.99 324.24 2330.32 26.90 2011-01-20 10:17:59.000 020 33380.00 324.23 2330.33 26.90 2011-01-20 10:18:00.000 020 33380.09 324.29 2330.43 26.90 2011-01-20 10:18:01.000 020 33379.98 324.25 2330.44 26.90 2011-01-20 10:18:02.000 020 33379.99 324.29 2330.44 26.90 2011-01-20 10:18:03.000 020 33380.04 324.27 2330.38 26.90 2011-01-20 10:18:04.000 020 33380.05 324.24 2330.38 26.90 2011-01-20 10:18:05.000 020 33380.05 324.25 2330.35 26.90 2011-01-20 10:18:06.000 020 33379.96 324.26 2330.38 26.90 2011-01-20 10:18:07.000 020 33379.97 324.25 2330.36 26.90 2011-01-20 10:18:08.000 020 33379.94 324.27 2330.40 26.90 2011-01-20 10:18:09.000 020 33380.08 324.24 2330.36 26.90 2011-01-20 10:18:10.000 020 33379.98 324.24 2330.34 26.90 2011-01-20 10:18:11.000 020 33379.90 324.26 2330.32 26.90 2011-01-20 10:18:12.000 020 33379.93 324.24 2330.44 26.90 2011-01-20 10:18:13.000 020 33380.04 324.24 2330.34 26.90 2011-01-20 10:18:14.000 020 33379.96 324.22 2330.31 26.90 2011-01-20 10:18:15.000 020 33379.98 324.22 2330.33 26.90 2011-01-20 10:18:16.000 020 33379.96 324.26 2330.40 26.90 2011-01-20 10:18:17.000 020 33380.08 324.21 2330.36 26.90 2011-01-20 10:18:18.000 020 33379.98 324.19 2330.29 26.90 2011-01-20 10:18:19.000 020 33379.92 324.19 2330.38 26.90 2011-01-20 10:18:20.000 020 33379.96 324.20 2330.37 26.90 2011-01-20 10:18:21.000 020 33380.04 324.19 2330.29 26.90 2011-01-20 10:18:22.000 020 33380.02 324.21 2330.43 26.90 2011-01-20 10:18:23.000 020 33379.93 324.16 2330.38 26.90 2011-01-20 10:18:24.000 020 33380.09 324.19 2330.44 26.90 2011-01-20 10:18:25.000 020 33379.99 324.15 2330.43 26.90 2011-01-20 10:18:26.000 020 33379.97 324.12 2330.41 26.90 2011-01-20 10:18:27.000 020 33380.00 324.15 2330.37 26.90 2011-01-20 10:18:28.000 020 33380.00 324.19 2330.38 26.90 2011-01-20 10:18:29.000 020 33379.90 324.11 2330.32 26.90 2011-01-20 10:18:30.000 020 33380.00 324.12 2330.34 26.90 2011-01-20 10:18:31.000 020 33380.06 324.11 2330.40 26.90 2011-01-20 10:18:32.000 020 33379.99 324.12 2330.42 26.90 2011-01-20 10:18:33.000 020 33380.01 324.09 2330.42 26.90 2011-01-20 10:18:34.000 020 33380.00 324.10 2330.32 26.90 2011-01-20 10:18:35.000 020 33379.97 324.08 2330.36 26.90 2011-01-20 10:18:36.000 020 33379.99 324.09 2330.30 26.90 2011-01-20 10:18:37.000 020 33379.96 324.09 2330.37 26.90 2011-01-20 10:18:38.000 020 33379.94 324.11 2330.38 26.90 2011-01-20 10:18:39.000 020 33379.93 324.09 2330.37 26.90 2011-01-20 10:18:40.000 020 33379.97 324.11 2330.41 26.90 2011-01-20 10:18:41.000 020 33379.86 324.11 2330.40 26.90 2011-01-20 10:18:42.000 020 33379.87 324.09 2330.37 26.90 2011-01-20 10:18:43.000 020 33379.96 324.10 2330.41 26.90 2011-01-20 10:18:44.000 020 33379.86 324.10 2330.40 26.90 2011-01-20 10:18:45.000 020 33379.81 324.10 2330.35 26.90 2011-01-20 10:18:46.000 020 33379.91 324.13 2330.49 26.90 2011-01-20 10:18:47.000 020 33379.85 324.11 2330.39 26.90 2011-01-20 10:18:48.000 020 33379.85 324.13 2330.44 26.90 2011-01-20 10:18:49.000 020 33379.83 324.11 2330.45 26.90 2011-01-20 10:18:50.000 020 33379.87 324.13 2330.38 26.90 2011-01-20 10:18:51.000 020 33379.90 324.13 2330.38 26.90 2011-01-20 10:18:52.000 020 33379.80 324.12 2330.40 26.90 2011-01-20 10:18:53.000 020 33379.81 324.14 2330.32 26.90 2011-01-20 10:18:54.000 020 33379.80 324.13 2330.43 26.90 2011-01-20 10:18:55.000 020 33379.75 324.15 2330.34 26.90 2011-01-20 10:18:56.000 020 33379.74 324.10 2330.32 26.90 2011-01-20 10:18:57.000 020 33379.78 324.12 2330.40 26.90 2011-01-20 10:18:58.000 020 33379.77 324.10 2330.50 26.90 2011-01-20 10:18:59.000 020 33379.73 324.10 2330.32 26.90 2011-01-20 10:19:00.000 020 33379.66 324.14 2330.36 26.90 2011-01-20 10:19:01.000 020 33379.61 324.07 2330.45 26.90 2011-01-20 10:19:02.000 020 33379.68 324.06 2330.44 26.90 2011-01-20 10:19:03.000 020 33379.69 324.11 2330.44 26.90 2011-01-20 10:19:04.000 020 33379.61 324.13 2330.35 26.90 2011-01-20 10:19:05.000 020 33379.54 324.13 2330.41 26.90 2011-01-20 10:19:06.000 020 33379.72 324.08 2330.40 26.90 2011-01-20 10:19:07.000 020 33379.65 324.12 2330.41 26.90 2011-01-20 10:19:08.000 020 33379.59 324.08 2330.41 26.90 2011-01-20 10:19:09.000 020 33379.69 324.10 2330.45 26.90 2011-01-20 10:19:10.000 020 33379.56 324.14 2330.52 26.90 2011-01-20 10:19:11.000 020 33379.67 324.13 2330.50 26.90 2011-01-20 10:19:12.000 020 33379.46 324.12 2330.38 26.90 2011-01-20 10:19:13.000 020 33379.64 324.11 2330.42 26.90 2011-01-20 10:19:14.000 020 33379.67 324.06 2330.46 26.90 2011-01-20 10:19:15.000 020 33379.60 324.08 2330.51 26.90 2011-01-20 10:19:16.000 020 33379.58 324.09 2330.42 26.90 2011-01-20 10:19:17.000 020 33379.49 324.07 2330.51 26.90 2011-01-20 10:19:18.000 020 33379.58 324.11 2330.49 26.90 2011-01-20 10:19:19.000 020 33379.67 324.03 2330.49 26.90 2011-01-20 10:19:20.000 020 33379.58 324.02 2330.45 26.90 2011-01-20 10:19:21.000 020 33379.63 324.05 2330.56 26.90 2011-01-20 10:19:22.000 020 33379.64 324.02 2330.51 26.90 2011-01-20 10:19:23.000 020 33379.58 324.05 2330.45 26.90 2011-01-20 10:19:24.000 020 33379.56 324.04 2330.51 26.90 2011-01-20 10:19:25.000 020 33379.64 323.96 2330.42 26.90 2011-01-20 10:19:26.000 020 33379.56 323.97 2330.44 26.90 2011-01-20 10:19:27.000 020 33379.60 324.00 2330.41 26.90 2011-01-20 10:19:28.000 020 33379.58 323.99 2330.53 26.90 2011-01-20 10:19:29.000 020 33379.65 323.94 2330.47 26.90 2011-01-20 10:19:30.000 020 33379.55 324.01 2330.56 26.90 2011-01-20 10:19:31.000 020 33379.50 323.95 2330.61 26.90 2011-01-20 10:19:32.000 020 33379.47 323.91 2330.51 26.90 2011-01-20 10:19:33.000 020 33379.58 323.91 2330.59 26.90 2011-01-20 10:19:34.000 020 33379.52 324.00 2330.54 26.90 2011-01-20 10:19:35.000 020 33379.53 323.90 2330.44 26.90 2011-01-20 10:19:36.000 020 33379.46 323.90 2330.43 26.90 2011-01-20 10:19:37.000 020 33379.46 323.92 2330.53 26.90 2011-01-20 10:19:38.000 020 33379.49 323.88 2330.44 26.90 2011-01-20 10:19:39.000 020 33379.48 323.92 2330.46 26.90 2011-01-20 10:19:40.000 020 33379.49 323.93 2330.37 26.90 2011-01-20 10:19:41.000 020 33379.39 323.89 2330.48 26.90 2011-01-20 10:19:42.000 020 33379.50 323.91 2330.47 26.90 2011-01-20 10:19:43.000 020 33379.40 323.94 2330.47 26.90 2011-01-20 10:19:44.000 020 33379.30 323.91 2330.40 26.90 2011-01-20 10:19:45.000 020 33379.46 323.98 2330.43 26.90 2011-01-20 10:19:46.000 020 33379.39 323.96 2330.45 26.90 2011-01-20 10:19:47.000 020 33379.21 323.99 2330.50 26.90 2011-01-20 10:19:48.000 020 33379.31 323.98 2330.42 26.90 2011-01-20 10:19:49.000 020 33379.29 323.98 2330.55 26.90 2011-01-20 10:19:50.000 020 33379.30 324.00 2330.57 26.90 2011-01-20 10:19:51.000 020 33379.40 324.00 2330.44 26.90 2011-01-20 10:19:52.000 020 33379.30 323.96 2330.50 26.90 2011-01-20 10:19:53.000 020 33379.24 324.00 2330.49 26.90 2011-01-20 10:19:54.000 020 33379.27 323.99 2330.53 26.90 2011-01-20 10:19:55.000 020 33379.14 324.01 2330.56 26.90 2011-01-20 10:19:56.000 020 33379.16 323.96 2330.51 26.90 2011-01-20 10:19:57.000 020 33379.18 323.98 2330.54 26.90 2011-01-20 10:19:58.000 020 33379.33 323.99 2330.55 26.90 2011-01-20 10:19:59.000 020 33379.12 324.00 2330.53 26.90 2011-01-20 10:20:00.000 020 33379.27 324.01 2330.56 26.90 2011-01-20 10:20:01.000 020 33379.16 323.96 2330.55 26.90 2011-01-20 10:20:02.000 020 33379.22 323.95 2330.56 26.90 2011-01-20 10:20:03.000 020 33379.26 323.94 2330.55 26.90 2011-01-20 10:20:04.000 020 33379.21 323.90 2330.60 26.90 2011-01-20 10:20:05.000 020 33379.18 323.96 2330.56 26.90 2011-01-20 10:20:06.000 020 33379.11 323.93 2330.55 26.90 2011-01-20 10:20:07.000 020 33379.04 323.97 2330.59 26.90 2011-01-20 10:20:08.000 020 33379.11 323.93 2330.64 26.90 2011-01-20 10:20:09.000 020 33379.12 323.93 2330.56 26.90 2011-01-20 10:20:10.000 020 33379.20 323.90 2330.62 26.90 2011-01-20 10:20:11.000 020 33379.15 323.89 2330.55 26.90 2011-01-20 10:20:12.000 020 33379.06 323.93 2330.53 26.90 2011-01-20 10:20:13.000 020 33379.20 323.91 2330.63 26.90 2011-01-20 10:20:14.000 020 33379.06 323.91 2330.60 26.90 2011-01-20 10:20:15.000 020 33379.19 323.87 2330.63 26.90 2011-01-20 10:20:16.000 020 33379.04 323.87 2330.60 26.90 2011-01-20 10:20:17.000 020 33379.10 323.84 2330.67 26.90 2011-01-20 10:20:18.000 020 33379.18 323.91 2330.60 26.90 2011-01-20 10:20:19.000 020 33378.99 323.88 2330.60 26.90 2011-01-20 10:20:20.000 020 33379.12 323.88 2330.59 26.90 2011-01-20 10:20:21.000 020 33379.12 323.88 2330.55 26.90 2011-01-20 10:20:22.000 020 33379.09 323.86 2330.68 26.90 2011-01-20 10:20:23.000 020 33379.03 323.84 2330.63 26.90 2011-01-20 10:20:24.000 020 33379.08 323.82 2330.58 26.90 2011-01-20 10:20:25.000 020 33379.04 323.84 2330.63 26.90 2011-01-20 10:20:26.000 020 33379.07 323.83 2330.59 26.90 2011-01-20 10:20:27.000 020 33379.15 323.88 2330.69 26.90 2011-01-20 10:20:28.000 020 33379.14 323.81 2330.56 26.90 2011-01-20 10:20:29.000 020 33379.08 323.81 2330.68 26.90 2011-01-20 10:20:30.000 020 33379.10 323.82 2330.54 26.90 2011-01-20 10:20:31.000 020 33379.08 323.83 2330.56 26.90 2011-01-20 10:20:32.000 020 33379.03 323.82 2330.53 26.90 2011-01-20 10:20:33.000 020 33379.14 323.82 2330.62 26.90 2011-01-20 10:20:34.000 020 33379.09 323.81 2330.63 26.90 2011-01-20 10:20:35.000 020 33379.11 323.82 2330.64 26.90 2011-01-20 10:20:36.000 020 33379.15 323.83 2330.64 26.90 2011-01-20 10:20:37.000 020 33379.11 323.81 2330.61 26.90 2011-01-20 10:20:38.000 020 33379.10 323.79 2330.56 26.90 2011-01-20 10:20:39.000 020 33379.17 323.78 2330.69 26.90 2011-01-20 10:20:40.000 020 33379.06 323.82 2330.62 26.90 2011-01-20 10:20:41.000 020 33379.12 323.79 2330.57 26.90 2011-01-20 10:20:42.000 020 33379.12 323.75 2330.58 26.90 2011-01-20 10:20:43.000 020 33379.15 323.76 2330.57 26.90 2011-01-20 10:20:44.000 020 33379.12 323.76 2330.66 26.90 2011-01-20 10:20:45.000 020 33379.12 323.76 2330.60 26.90 2011-01-20 10:20:46.000 020 33379.10 323.74 2330.59 26.90 2011-01-20 10:20:47.000 020 33379.17 323.76 2330.60 26.90 2011-01-20 10:20:48.000 020 33379.18 323.71 2330.65 26.90 2011-01-20 10:20:49.000 020 33379.17 323.76 2330.64 26.90 2011-01-20 10:20:50.000 020 33379.18 323.75 2330.54 26.90 2011-01-20 10:20:51.000 020 33379.12 323.74 2330.60 26.90 2011-01-20 10:20:52.000 020 33379.16 323.72 2330.59 26.90 2011-01-20 10:20:53.000 020 33379.15 323.74 2330.61 26.90 2011-01-20 10:20:54.000 020 33379.12 323.73 2330.57 26.90 2011-01-20 10:20:55.000 020 33379.14 323.78 2330.58 26.90 2011-01-20 10:20:56.000 020 33379.21 323.72 2330.56 26.90 2011-01-20 10:20:57.000 020 33379.17 323.73 2330.62 26.90 2011-01-20 10:20:58.000 020 33379.12 323.73 2330.49 26.90 2011-01-20 10:20:59.000 020 33379.21 323.74 2330.55 26.90 2011-01-20 10:21:00.000 020 33379.21 323.69 2330.56 26.90 2011-01-20 10:21:01.000 020 33379.14 323.71 2330.61 26.90 2011-01-20 10:21:02.000 020 33379.33 323.69 2330.57 26.90 2011-01-20 10:21:03.000 020 33379.19 323.70 2330.49 26.90 2011-01-20 10:21:04.000 020 33379.21 323.68 2330.62 26.90 2011-01-20 10:21:05.000 020 33379.21 323.71 2330.60 26.90 2011-01-20 10:21:06.000 020 33379.13 323.66 2330.54 26.90 2011-01-20 10:21:07.000 020 33379.17 323.67 2330.50 26.90 2011-01-20 10:21:08.000 020 33379.15 323.65 2330.58 26.90 2011-01-20 10:21:09.000 020 33379.19 323.65 2330.51 26.90 2011-01-20 10:21:10.000 020 33379.17 323.63 2330.59 26.90 2011-01-20 10:21:11.000 020 33379.22 323.68 2330.51 26.90 2011-01-20 10:21:12.000 020 33379.19 323.65 2330.56 26.90 2011-01-20 10:21:13.000 020 33379.25 323.58 2330.46 26.90 2011-01-20 10:21:14.000 020 33379.31 323.60 2330.50 26.90 2011-01-20 10:21:15.000 020 33379.23 323.64 2330.55 26.90 2011-01-20 10:21:16.000 020 33379.28 323.64 2330.46 26.90 2011-01-20 10:21:17.000 020 33379.30 323.56 2330.55 26.90 2011-01-20 10:21:18.000 020 33379.27 323.62 2330.51 26.90 2011-01-20 10:21:19.000 020 33379.29 323.58 2330.49 26.90 2011-01-20 10:21:20.000 020 33379.26 323.60 2330.50 26.90 2011-01-20 10:21:21.000 020 33379.27 323.60 2330.45 26.90 2011-01-20 10:21:22.000 020 33379.33 323.58 2330.53 26.90 2011-01-20 10:21:23.000 020 33379.31 323.60 2330.56 26.90 2011-01-20 10:21:24.000 020 33379.33 323.58 2330.45 26.90 2011-01-20 10:21:25.000 020 33379.29 323.56 2330.45 26.90 2011-01-20 10:21:26.000 020 33379.22 323.57 2330.50 26.90 2011-01-20 10:21:27.000 020 33379.23 323.55 2330.52 26.90 2011-01-20 10:21:28.000 020 33379.40 323.56 2330.51 26.90 2011-01-20 10:21:29.000 020 33379.29 323.58 2330.47 26.90 2011-01-20 10:21:30.000 020 33379.34 323.57 2330.46 26.90 2011-01-20 10:21:31.000 020 33379.37 323.52 2330.50 26.90 2011-01-20 10:21:32.000 020 33379.25 323.56 2330.44 26.90 2011-01-20 10:21:33.000 020 33379.32 323.58 2330.43 26.90 2011-01-20 10:21:34.000 020 33379.37 323.56 2330.47 26.90 2011-01-20 10:21:35.000 020 33379.42 323.50 2330.44 26.90 2011-01-20 10:21:36.000 020 33379.38 323.54 2330.45 26.90 2011-01-20 10:21:37.000 020 33379.34 323.52 2330.43 26.90 2011-01-20 10:21:38.000 020 33379.42 323.56 2330.46 26.90 2011-01-20 10:21:39.000 020 33379.40 323.51 2330.44 26.90 2011-01-20 10:21:40.000 020 33379.34 323.55 2330.43 26.90 2011-01-20 10:21:41.000 020 33379.42 323.51 2330.44 26.90 2011-01-20 10:21:42.000 020 33379.33 323.47 2330.44 26.90 2011-01-20 10:21:43.000 020 33379.43 323.51 2330.45 26.90 2011-01-20 10:21:44.000 020 33379.48 323.51 2330.43 26.90 2011-01-20 10:21:45.000 020 33379.37 323.50 2330.38 26.90 2011-01-20 10:21:46.000 020 33379.48 323.51 2330.39 26.90 2011-01-20 10:21:47.000 020 33379.59 323.50 2330.49 26.90 2011-01-20 10:21:48.000 020 33379.53 323.46 2330.38 26.90 2011-01-20 10:21:49.000 020 33379.49 323.44 2330.44 26.90 2011-01-20 10:21:50.000 020 33379.46 323.49 2330.38 26.90 2011-01-20 10:21:51.000 020 33379.52 323.46 2330.41 26.90 2011-01-20 10:21:52.000 020 33379.56 323.45 2330.37 26.90 2011-01-20 10:21:53.000 020 33379.53 323.47 2330.40 26.90 2011-01-20 10:21:54.000 020 33379.66 323.43 2330.45 26.90 2011-01-20 10:21:55.000 020 33379.67 323.39 2330.26 26.90 2011-01-20 10:21:56.000 020 33379.58 323.42 2330.43 26.90 2011-01-20 10:21:57.000 020 33379.56 323.39 2330.37 26.90 2011-01-20 10:21:58.000 020 33379.65 323.38 2330.28 26.90 2011-01-20 10:21:59.000 020 33379.66 323.40 2330.36 26.90 2011-01-20 10:22:00.000 020 33379.71 323.41 2330.34 26.90 2011-01-20 10:22:01.000 020 33379.65 323.43 2330.38 26.90 2011-01-20 10:22:02.000 020 33379.81 323.38 2330.37 26.90 2011-01-20 10:22:03.000 020 33379.69 323.34 2330.35 26.90 2011-01-20 10:22:04.000 020 33379.71 323.32 2330.34 26.90 2011-01-20 10:22:05.000 020 33379.74 323.32 2330.36 26.90 2011-01-20 10:22:06.000 020 33379.76 323.33 2330.32 26.90 2011-01-20 10:22:07.000 020 33379.75 323.35 2330.31 26.90 2011-01-20 10:22:08.000 020 33379.76 323.34 2330.34 26.90 2011-01-20 10:22:09.000 020 33379.75 323.33 2330.32 26.90 2011-01-20 10:22:10.000 020 33379.84 323.35 2330.31 26.90 2011-01-20 10:22:11.000 020 33379.77 323.29 2330.31 26.90 2011-01-20 10:22:12.000 020 33379.83 323.31 2330.28 26.90 2011-01-20 10:22:13.000 020 33379.82 323.31 2330.24 26.90 2011-01-20 10:22:14.000 020 33379.86 323.32 2330.28 26.90 2011-01-20 10:22:15.000 020 33379.90 323.29 2330.31 26.90 2011-01-20 10:22:16.000 020 33379.86 323.31 2330.35 26.90 2011-01-20 10:22:17.000 020 33379.89 323.33 2330.28 26.90 2011-01-20 10:22:18.000 020 33379.80 323.29 2330.20 26.90 2011-01-20 10:22:19.000 020 33379.85 323.35 2330.20 26.90 2011-01-20 10:22:20.000 020 33379.96 323.30 2330.21 26.90 2011-01-20 10:22:21.000 020 33379.86 323.33 2330.22 26.90 2011-01-20 10:22:22.000 020 33379.89 323.35 2330.20 26.90 2011-01-20 10:22:23.000 020 33379.94 323.34 2330.27 26.90 2011-01-20 10:22:24.000 020 33379.93 323.35 2330.20 26.90 2011-01-20 10:22:25.000 020 33379.90 323.33 2330.25 26.90 2011-01-20 10:22:26.000 020 33379.99 323.33 2330.20 26.90 2011-01-20 10:22:27.000 020 33379.93 323.29 2330.12 26.90 2011-01-20 10:22:28.000 020 33380.00 323.31 2330.20 26.90 2011-01-20 10:22:29.000 020 33379.92 323.27 2330.20 26.90 2011-01-20 10:22:30.000 020 33379.92 323.34 2330.19 26.90 2011-01-20 10:22:31.000 020 33379.90 323.32 2330.24 26.90 2011-01-20 10:22:32.000 020 33380.02 323.31 2330.22 26.90 2011-01-20 10:22:33.000 020 33380.03 323.30 2330.13 26.90 2011-01-20 10:22:34.000 020 33379.97 323.29 2330.20 26.90 2011-01-20 10:22:35.000 020 33379.88 323.29 2330.15 26.90 2011-01-20 10:22:36.000 020 33379.85 323.31 2330.07 26.90 2011-01-20 10:22:37.000 020 33379.91 323.31 2330.19 26.90 2011-01-20 10:22:38.000 020 33379.97 323.32 2330.18 26.90 2011-01-20 10:22:39.000 020 33379.96 323.33 2330.16 26.90 2011-01-20 10:22:40.000 020 33379.86 323.34 2330.13 26.90 2011-01-20 10:22:41.000 020 33379.87 323.38 2330.24 26.90 2011-01-20 10:22:42.000 020 33379.91 323.30 2330.19 26.90 2011-01-20 10:22:43.000 020 33379.92 323.37 2330.13 26.90 2011-01-20 10:22:44.000 020 33379.87 323.35 2330.26 26.90 2011-01-20 10:22:45.000 020 33379.86 323.32 2330.28 26.90 2011-01-20 10:22:46.000 020 33379.93 323.37 2330.22 26.90 2011-01-20 10:22:47.000 020 33379.89 323.35 2330.13 26.90 2011-01-20 10:22:48.000 020 33379.90 323.35 2330.20 26.90 2011-01-20 10:22:49.000 020 33379.91 323.39 2330.20 26.90 2011-01-20 10:22:50.000 020 33379.82 323.41 2330.15 26.90 2011-01-20 10:22:51.000 020 33379.85 323.40 2330.14 26.90 2011-01-20 10:22:52.000 020 33379.80 323.37 2330.12 26.90 2011-01-20 10:22:53.000 020 33379.84 323.42 2330.18 26.90 2011-01-20 10:22:54.000 020 33379.86 323.37 2330.17 26.90 2011-01-20 10:22:55.000 020 33379.75 323.38 2330.26 26.90 2011-01-20 10:22:56.000 020 33379.75 323.40 2330.30 26.90 2011-01-20 10:22:57.000 020 33379.84 323.38 2330.20 26.90 2011-01-20 10:22:58.000 020 33379.84 323.37 2330.19 26.90 2011-01-20 10:22:59.000 020 33379.82 323.38 2330.22 26.90 2011-01-20 10:23:00.000 020 33379.78 323.40 2330.24 26.90 2011-01-20 10:23:01.000 020 33379.92 323.39 2330.19 26.90 2011-01-20 10:23:02.000 020 33379.77 323.35 2330.26 26.90 2011-01-20 10:23:03.000 020 33379.83 323.36 2330.22 26.90 2011-01-20 10:23:04.000 020 33379.83 323.40 2330.22 26.90 2011-01-20 10:23:05.000 020 33379.87 323.34 2330.29 26.90 2011-01-20 10:23:06.000 020 33379.78 323.31 2330.23 26.90 2011-01-20 10:23:07.000 020 33379.82 323.35 2330.30 26.90 2011-01-20 10:23:08.000 020 33379.87 323.36 2330.22 26.90 2011-01-20 10:23:09.000 020 33379.83 323.36 2330.18 26.90 2011-01-20 10:23:10.000 020 33379.89 323.38 2330.24 26.90 2011-01-20 10:23:11.000 020 33379.88 323.34 2330.31 26.90 2011-01-20 10:23:12.000 020 33379.82 323.35 2330.34 26.90 2011-01-20 10:23:13.000 020 33379.92 323.39 2330.23 26.90 2011-01-20 10:23:14.000 020 33379.75 323.40 2330.32 26.90 2011-01-20 10:23:15.000 020 33379.72 323.40 2330.29 26.90 2011-01-20 10:23:16.000 020 33379.74 323.41 2330.31 26.90 2011-01-20 10:23:17.000 020 33379.79 323.39 2330.27 26.90 2011-01-20 10:23:18.000 020 33379.74 323.39 2330.32 26.90 2011-01-20 10:23:19.000 020 33379.75 323.42 2330.25 26.89 2011-01-20 10:23:20.000 020 33379.65 323.40 2330.20 26.90 2011-01-20 10:23:21.000 020 33379.68 323.42 2330.21 26.89 2011-01-20 10:23:22.000 020 33379.66 323.43 2330.28 26.89 2011-01-20 10:23:23.000 020 33379.71 323.51 2330.37 26.90 2011-01-20 10:23:24.000 020 33379.71 323.42 2330.35 26.89 2011-01-20 10:23:25.000 020 33379.74 323.47 2330.34 26.90 2011-01-20 10:23:26.000 020 33379.69 323.50 2330.37 26.90 2011-01-20 10:23:27.000 020 33379.75 323.49 2330.38 26.90 2011-01-20 10:23:28.000 020 33379.73 323.45 2330.37 26.89 2011-01-20 10:23:29.000 020 33379.71 323.48 2330.41 26.89 2011-01-20 10:23:30.000 020 33379.73 323.48 2330.37 26.90 2011-01-20 10:23:31.000 020 33379.75 323.46 2330.40 26.90 2011-01-20 10:23:32.000 020 33379.66 323.42 2330.38 26.90 2011-01-20 10:23:33.000 020 33379.71 323.41 2330.37 26.90 2011-01-20 10:23:34.000 020 33379.77 323.45 2330.40 26.89 2011-01-20 10:23:35.000 020 33379.74 323.48 2330.47 26.89 2011-01-20 10:23:36.000 020 33379.78 323.43 2330.37 26.89 2011-01-20 10:23:37.000 020 33379.80 323.44 2330.39 26.89 2011-01-20 10:23:38.000 020 33379.79 323.41 2330.44 26.89 2011-01-20 10:23:39.000 020 33379.76 323.43 2330.43 26.89 2011-01-20 10:23:40.000 020 33379.77 323.45 2330.39 26.89 2011-01-20 10:23:41.000 020 33379.87 323.43 2330.41 26.89 2011-01-20 10:23:42.000 020 33379.77 323.43 2330.47 26.89 2011-01-20 10:23:43.000 020 33379.72 323.45 2330.44 26.89 2011-01-20 10:23:44.000 020 33379.89 323.44 2330.45 26.89 2011-01-20 10:23:45.000 020 33379.78 323.41 2330.40 26.89 2011-01-20 10:23:46.000 020 33379.77 323.43 2330.53 26.89 2011-01-20 10:23:47.000 020 33379.83 323.40 2330.45 26.89 2011-01-20 10:23:48.000 020 33379.83 323.42 2330.51 26.89 2011-01-20 10:23:49.000 020 33379.81 323.39 2330.47 26.89 2011-01-20 10:23:50.000 020 33379.89 323.44 2330.43 26.89 2011-01-20 10:23:51.000 020 33379.83 323.41 2330.42 26.89 2011-01-20 10:23:52.000 020 33379.87 323.43 2330.50 26.89 2011-01-20 10:23:53.000 020 33379.86 323.41 2330.48 26.89 2011-01-20 10:23:54.000 020 33379.94 323.40 2330.50 26.89 2011-01-20 10:23:55.000 020 33379.86 323.40 2330.45 26.89 2011-01-20 10:23:56.000 020 33379.96 323.38 2330.45 26.89 2011-01-20 10:23:57.000 020 33379.86 323.34 2330.50 26.89 2011-01-20 10:23:58.000 020 33379.90 323.39 2330.45 26.89 2011-01-20 10:23:59.000 020 33379.94 323.40 2330.43 26.90 2011-01-20 10:24:00.000 020 33379.92 323.33 2330.47 26.89 2011-01-20 10:24:01.000 020 33380.00 323.35 2330.45 26.90 2011-01-20 10:24:02.000 020 33380.02 323.35 2330.44 26.89 2011-01-20 10:24:03.000 020 33379.99 323.34 2330.43 26.89 2011-01-20 10:24:04.000 020 33379.95 323.29 2330.50 26.89 2011-01-20 10:24:05.000 020 33380.05 323.34 2330.35 26.89 2011-01-20 10:24:06.000 020 33379.96 323.30 2330.44 26.90 2011-01-20 10:24:07.000 020 33380.09 323.33 2330.51 26.90 2011-01-20 10:24:08.000 020 33380.08 323.32 2330.42 26.90 2011-01-20 10:24:09.000 020 33379.97 323.35 2330.35 26.89 2011-01-20 10:24:10.000 020 33380.04 323.33 2330.41 26.89 2011-01-20 10:24:11.000 020 33380.00 323.32 2330.43 26.90 2011-01-20 10:24:12.000 020 33380.04 323.33 2330.38 26.89 2011-01-20 10:24:13.000 020 33380.05 323.32 2330.43 26.90 2011-01-20 10:24:14.000 020 33380.00 323.34 2330.36 26.89 2011-01-20 10:24:15.000 020 33380.07 323.31 2330.43 26.89 2011-01-20 10:24:16.000 020 33380.05 323.29 2330.43 26.90 2011-01-20 10:24:17.000 020 33380.12 323.35 2330.38 26.90 2011-01-20 10:24:18.000 020 33380.17 323.36 2330.43 26.90 2011-01-20 10:24:19.000 020 33380.15 323.32 2330.44 26.90 2011-01-20 10:24:20.000 020 33379.97 323.35 2330.43 26.90 2011-01-20 10:24:21.000 020 33380.10 323.33 2330.40 26.90 2011-01-20 10:24:22.000 020 33380.09 323.38 2330.43 26.90 2011-01-20 10:24:23.000 020 33380.11 323.36 2330.32 26.90 2011-01-20 10:24:24.000 020 33380.09 323.36 2330.45 26.90 2011-01-20 10:24:25.000 020 33380.08 323.36 2330.35 26.90 2011-01-20 10:24:26.000 020 33379.98 323.37 2330.41 26.90 2011-01-20 10:24:27.000 020 33380.09 323.37 2330.41 26.90 2011-01-20 10:24:28.000 020 33380.12 323.37 2330.37 26.90 2011-01-20 10:24:29.000 020 33380.13 323.36 2330.44 26.90 2011-01-20 10:24:30.000 020 33380.02 323.36 2330.48 26.90 2011-01-20 10:24:31.000 020 33380.07 323.37 2330.36 26.90 2011-01-20 10:24:32.000 020 33380.17 323.35 2330.36 26.90 2011-01-20 10:24:33.000 020 33380.11 323.36 2330.41 26.90 2011-01-20 10:24:34.000 020 33380.09 323.35 2330.50 26.90 2011-01-20 10:24:35.000 020 33380.15 323.36 2330.44 26.90 2011-01-20 10:24:36.000 020 33380.10 323.32 2330.44 26.90 2011-01-20 10:24:37.000 020 33380.11 323.35 2330.37 26.90 2011-01-20 10:24:38.000 020 33380.13 323.35 2330.42 26.90 2011-01-20 10:24:39.000 020 33380.13 323.33 2330.41 26.90 2011-01-20 10:24:40.000 020 33380.14 323.33 2330.43 26.90 2011-01-20 10:24:41.000 020 33380.18 323.24 2330.42 26.90 2011-01-20 10:24:42.000 020 33380.19 323.31 2330.37 26.90 2011-01-20 10:24:43.000 020 33380.15 323.29 2330.40 26.90 2011-01-20 10:24:44.000 020 33380.17 323.32 2330.41 26.90 2011-01-20 10:24:45.000 020 33380.14 323.31 2330.35 26.90 2011-01-20 10:24:46.000 020 33380.23 323.32 2330.40 26.90 2011-01-20 10:24:47.000 020 33380.18 323.23 2330.47 26.90 2011-01-20 10:24:48.000 020 33380.14 323.28 2330.40 26.90 2011-01-20 10:24:49.000 020 33380.18 323.29 2330.44 26.90 2011-01-20 10:24:50.000 020 33380.10 323.35 2330.44 26.90 2011-01-20 10:24:51.000 020 33380.21 323.31 2330.40 26.90 2011-01-20 10:24:52.000 020 33380.18 323.26 2330.41 26.90 2011-01-20 10:24:53.000 020 33380.26 323.30 2330.41 26.90 2011-01-20 10:24:54.000 020 33380.26 323.33 2330.38 26.90 2011-01-20 10:24:55.000 020 33380.18 323.31 2330.47 26.90 2011-01-20 10:24:56.000 020 33380.20 323.27 2330.37 26.90 2011-01-20 10:24:57.000 020 33380.17 323.25 2330.40 26.90 2011-01-20 10:24:58.000 020 33380.20 323.26 2330.44 26.90 2011-01-20 10:24:59.000 020 33380.29 323.25 2330.37 26.90 2011-01-20 10:25:00.000 020 33380.22 323.28 2330.41 26.90 2011-01-20 10:25:01.000 020 33380.25 323.27 2330.36 26.90 2011-01-20 10:25:02.000 020 33380.20 323.25 2330.32 26.90 2011-01-20 10:25:03.000 020 33380.27 323.22 2330.34 26.89 2011-01-20 10:25:04.000 020 33380.31 323.23 2330.42 26.89 2011-01-20 10:25:05.000 020 33380.25 323.27 2330.32 26.90 2011-01-20 10:25:06.000 020 33380.20 323.25 2330.35 26.89 2011-01-20 10:25:07.000 020 33380.26 323.25 2330.29 26.90 2011-01-20 10:25:08.000 020 33380.27 323.26 2330.24 26.90 2011-01-20 10:25:09.000 020 33380.18 323.24 2330.25 26.90 2011-01-20 10:25:10.000 020 33380.25 323.22 2330.42 26.89 2011-01-20 10:25:11.000 020 33380.29 323.21 2330.40 26.89 2011-01-20 10:25:12.000 020 33380.26 323.24 2330.45 26.89 2011-01-20 10:25:13.000 020 33380.29 323.20 2330.40 26.90 2011-01-20 10:25:14.000 020 33380.21 323.23 2330.35 26.90 2011-01-20 10:25:15.000 020 33380.23 323.21 2330.31 26.89 2011-01-20 10:25:16.000 020 33380.24 323.25 2330.39 26.89 2011-01-20 10:25:17.000 020 33380.29 323.22 2330.35 26.90 2011-01-20 10:25:18.000 020 33380.23 323.19 2330.40 26.89 2011-01-20 10:25:19.000 020 33380.33 323.18 2330.38 26.90 2011-01-20 10:25:20.000 020 33380.39 323.18 2330.41 26.90 2011-01-20 10:25:21.000 020 33380.28 323.17 2330.41 26.90 2011-01-20 10:25:22.000 020 33380.32 323.21 2330.42 26.90 2011-01-20 10:25:23.000 020 33380.30 323.17 2330.28 26.90 2011-01-20 10:25:24.000 020 33380.38 323.14 2330.31 26.90 2011-01-20 10:25:25.000 020 33380.20 323.15 2330.31 26.90 2011-01-20 10:25:26.000 020 33380.27 323.16 2330.34 26.90 2011-01-20 10:25:27.000 020 33380.25 323.13 2330.34 26.90 2011-01-20 10:25:28.000 020 33380.38 323.19 2330.35 26.90 2011-01-20 10:25:29.000 020 33380.32 323.10 2330.31 26.90 2011-01-20 10:25:30.000 020 33380.25 323.10 2330.34 26.90 2011-01-20 10:25:31.000 020 33380.29 323.16 2330.35 26.90 2011-01-20 10:25:32.000 020 33380.29 323.15 2330.32 26.90 2011-01-20 10:25:33.000 020 33380.27 323.14 2330.26 26.90 2011-01-20 10:25:34.000 020 33380.29 323.18 2330.27 26.90 2011-01-20 10:25:35.000 020 33380.33 323.15 2330.27 26.90 2011-01-20 10:25:36.000 020 33380.22 323.11 2330.38 26.90 2011-01-20 10:25:37.000 020 33380.21 323.10 2330.31 26.90 2011-01-20 10:25:38.000 020 33380.25 323.16 2330.38 26.90 2011-01-20 10:25:39.000 020 33380.22 323.16 2330.38 26.90 2011-01-20 10:25:40.000 020 33380.21 323.18 2330.31 26.90 2011-01-20 10:25:41.000 020 33380.24 323.15 2330.32 26.90 2011-01-20 10:25:42.000 020 33380.22 323.17 2330.31 26.90 2011-01-20 10:25:43.000 020 33380.29 323.13 2330.42 26.90 2011-01-20 10:25:44.000 020 33380.20 323.11 2330.35 26.90 2011-01-20 10:25:45.000 020 33380.20 323.10 2330.29 26.90 2011-01-20 10:25:46.000 020 33380.21 323.15 2330.30 26.90 2011-01-20 10:25:47.000 020 33380.07 323.12 2330.34 26.90 2011-01-20 10:25:48.000 020 33380.05 323.15 2330.43 26.90 2011-01-20 10:25:49.000 020 33380.11 323.18 2330.31 26.90 2011-01-20 10:25:50.000 020 33380.12 323.14 2330.37 26.90 2011-01-20 10:25:51.000 020 33380.12 323.14 2330.34 26.90 2011-01-20 10:25:52.000 020 33380.07 323.13 2330.43 26.89 2011-01-20 10:25:53.000 020 33380.12 323.14 2330.39 26.90 2011-01-20 10:25:54.000 020 33380.00 323.15 2330.33 26.90 2011-01-20 10:25:55.000 020 33380.14 323.10 2330.35 26.90 2011-01-20 10:25:56.000 020 33380.12 323.13 2330.45 26.90 2011-01-20 10:25:57.000 020 33380.07 323.10 2330.41 26.90 2011-01-20 10:25:58.000 020 33380.04 323.15 2330.44 26.90 2011-01-20 10:25:59.000 020 33380.03 323.13 2330.29 26.90 2011-01-20 10:26:00.000 020 33380.07 323.12 2330.44 26.90 2011-01-20 10:26:01.000 020 33380.00 323.12 2330.44 26.90 2011-01-20 10:26:02.000 020 33380.04 323.12 2330.48 26.90 2011-01-20 10:26:03.000 020 33379.99 323.08 2330.43 26.90 2011-01-20 10:26:04.000 020 33380.02 323.06 2330.43 26.90 2011-01-20 10:26:05.000 020 33379.93 323.11 2330.46 26.90 2011-01-20 10:26:06.000 020 33379.99 323.09 2330.42 26.90 2011-01-20 10:26:07.000 020 33380.00 323.09 2330.45 26.90 2011-01-20 10:26:08.000 020 33379.99 323.05 2330.41 26.90 2011-01-20 10:26:09.000 020 33379.90 323.01 2330.42 26.90 2011-01-20 10:26:10.000 020 33380.00 323.13 2330.58 26.90 2011-01-20 10:26:11.000 020 33379.95 323.09 2330.51 26.90 2011-01-20 10:26:12.000 020 33379.90 323.06 2330.50 26.90 2011-01-20 10:26:13.000 020 33379.97 323.00 2330.43 26.90 2011-01-20 10:26:14.000 020 33379.96 323.08 2330.41 26.90 2011-01-20 10:26:15.000 020 33379.91 323.02 2330.47 26.90 2011-01-20 10:26:16.000 020 33380.05 323.03 2330.51 26.89 2011-01-20 10:26:17.000 020 33379.92 323.04 2330.51 26.89 2011-01-20 10:26:18.000 020 33379.99 323.05 2330.48 26.90 2011-01-20 10:26:19.000 020 33379.90 323.05 2330.38 26.90 2011-01-20 10:26:20.000 020 33379.97 323.02 2330.39 26.89 2011-01-20 10:26:21.000 020 33380.01 323.01 2330.38 26.89 2011-01-20 10:26:22.000 020 33379.92 323.03 2330.44 26.89 2011-01-20 10:26:23.000 020 33379.89 322.98 2330.48 26.89 2011-01-20 10:26:24.000 020 33379.89 323.02 2330.51 26.89 2011-01-20 10:26:25.000 020 33380.00 323.00 2330.45 26.89 2011-01-20 10:26:26.000 020 33379.97 322.99 2330.55 26.89 2011-01-20 10:26:27.000 020 33379.90 322.98 2330.55 26.89 2011-01-20 10:26:28.000 020 33379.94 322.98 2330.51 26.89 2011-01-20 10:26:29.000 020 33379.99 322.98 2330.53 26.89 2011-01-20 10:26:30.000 020 33379.83 322.98 2330.48 26.89 2011-01-20 10:26:31.000 020 33379.94 322.98 2330.55 26.89 2011-01-20 10:26:32.000 020 33379.99 322.95 2330.47 26.89 2011-01-20 10:26:33.000 020 33379.98 322.96 2330.47 26.89 2011-01-20 10:26:34.000 020 33379.96 322.95 2330.44 26.89 2011-01-20 10:26:35.000 020 33379.97 322.90 2330.42 26.89 2011-01-20 10:26:36.000 020 33379.82 322.93 2330.44 26.89 2011-01-20 10:26:37.000 020 33379.99 322.93 2330.45 26.89 2011-01-20 10:26:38.000 020 33380.00 322.90 2330.40 26.89 2011-01-20 10:26:39.000 020 33379.96 322.89 2330.40 26.89 2011-01-20 10:26:40.000 020 33379.97 322.89 2330.44 26.89 2011-01-20 10:26:41.000 020 33380.00 322.88 2330.49 26.89 2011-01-20 10:26:42.000 020 33379.88 322.89 2330.49 26.89 2011-01-20 10:26:43.000 020 33380.02 322.82 2330.49 26.89 2011-01-20 10:26:44.000 020 33380.05 322.89 2330.44 26.89 2011-01-20 10:26:45.000 020 33379.94 322.84 2330.42 26.89 2011-01-20 10:26:46.000 020 33379.99 322.89 2330.49 26.89 2011-01-20 10:26:47.000 020 33379.97 322.83 2330.49 26.89 2011-01-20 10:26:48.000 020 33379.99 322.82 2330.43 26.89 2011-01-20 10:26:49.000 020 33380.05 322.85 2330.48 26.89 2011-01-20 10:26:50.000 020 33380.09 322.82 2330.43 26.89 2011-01-20 10:26:51.000 020 33380.05 322.82 2330.41 26.89 2011-01-20 10:26:52.000 020 33380.04 322.81 2330.48 26.89 2011-01-20 10:26:53.000 020 33380.08 322.81 2330.43 26.89 2011-01-20 10:26:54.000 020 33380.15 322.79 2330.51 26.89 2011-01-20 10:26:55.000 020 33380.10 322.78 2330.38 26.89 2011-01-20 10:26:56.000 020 33380.07 322.79 2330.45 26.89 2011-01-20 10:26:57.000 020 33380.14 322.79 2330.43 26.89 2011-01-20 10:26:58.000 020 33380.11 322.80 2330.37 26.89 2011-01-20 10:26:59.000 020 33380.10 322.79 2330.47 26.89 2011-01-20 10:27:00.000 020 33380.11 322.79 2330.42 26.89 2011-01-20 10:27:01.000 020 33380.15 322.75 2330.43 26.89 2011-01-20 10:27:02.000 020 33380.04 322.74 2330.45 26.89 2011-01-20 10:27:03.000 020 33380.11 322.76 2330.38 26.89 2011-01-20 10:27:04.000 020 33380.14 322.74 2330.41 26.89 2011-01-20 10:27:05.000 020 33380.09 322.69 2330.40 26.89 2011-01-20 10:27:06.000 020 33380.17 322.72 2330.35 26.89 2011-01-20 10:27:07.000 020 33380.07 322.75 2330.37 26.89 2011-01-20 10:27:08.000 020 33380.24 322.70 2330.34 26.89 2011-01-20 10:27:09.000 020 33380.17 322.68 2330.41 26.89 2011-01-20 10:27:10.000 020 33380.27 322.74 2330.41 26.89 2011-01-20 10:27:11.000 020 33380.23 322.67 2330.43 26.89 2011-01-20 10:27:12.000 020 33380.38 322.69 2330.45 26.89 2011-01-20 10:27:13.000 020 33380.32 322.67 2330.35 26.89 2011-01-20 10:27:14.000 020 33380.33 322.67 2330.25 26.89 2011-01-20 10:27:15.000 020 33380.30 322.64 2330.25 26.89 2011-01-20 10:27:16.000 020 33380.34 322.63 2330.34 26.89 2011-01-20 10:27:17.000 020 33380.30 322.62 2330.34 26.89 2011-01-20 10:27:18.000 020 33380.39 322.59 2330.31 26.89 2011-01-20 10:27:19.000 020 33380.46 322.57 2330.32 26.89 2011-01-20 10:27:20.000 020 33380.41 322.61 2330.34 26.89 2011-01-20 10:27:21.000 020 33380.36 322.60 2330.35 26.89 2011-01-20 10:27:22.000 020 33380.45 322.61 2330.26 26.89 2011-01-20 10:27:23.000 020 33380.47 322.59 2330.26 26.89 2011-01-20 10:27:24.000 020 33380.42 322.57 2330.24 26.89 2011-01-20 10:27:25.000 020 33380.46 322.58 2330.28 26.89 2011-01-20 10:27:26.000 020 33380.46 322.58 2330.29 26.89 2011-01-20 10:27:27.000 020 33380.41 322.57 2330.24 26.89 2011-01-20 10:27:28.000 020 33380.51 322.59 2330.30 26.89 2011-01-20 10:27:29.000 020 33380.54 322.59 2330.22 26.89 2011-01-20 10:27:30.000 020 33380.46 322.56 2330.26 26.89 2011-01-20 10:27:31.000 020 33380.51 322.62 2330.29 26.89 2011-01-20 10:27:32.000 020 33380.52 322.58 2330.26 26.89 2011-01-20 10:27:33.000 020 33380.49 322.58 2330.21 26.89 2011-01-20 10:27:34.000 020 33380.56 322.57 2330.30 26.89 2011-01-20 10:27:35.000 020 33380.57 322.58 2330.24 26.89 2011-01-20 10:27:36.000 020 33380.64 322.57 2330.13 26.89 2011-01-20 10:27:37.000 020 33380.61 322.53 2330.23 26.89 2011-01-20 10:27:38.000 020 33380.59 322.52 2330.26 26.89 2011-01-20 10:27:39.000 020 33380.64 322.53 2330.25 26.89 2011-01-20 10:27:40.000 020 33380.76 322.57 2330.13 26.89 2011-01-20 10:27:41.000 020 33380.61 322.50 2330.20 26.89 2011-01-20 10:27:42.000 020 33380.78 322.55 2330.18 26.89 2011-01-20 10:27:43.000 020 33380.73 322.51 2330.13 26.89 2011-01-20 10:27:44.000 020 33380.76 322.46 2330.20 26.89 2011-01-20 10:27:45.000 020 33380.68 322.48 2330.16 26.89 2011-01-20 10:27:46.000 020 33380.79 322.44 2330.16 26.89 2011-01-20 10:27:47.000 020 33380.81 322.48 2330.16 26.89 2011-01-20 10:27:48.000 020 33380.73 322.47 2330.14 26.89 2011-01-20 10:27:49.000 020 33380.83 322.45 2330.18 26.89 2011-01-20 10:27:50.000 020 33380.89 322.41 2330.07 26.89 2011-01-20 10:27:51.000 020 33380.78 322.40 2330.13 26.89 2011-01-20 10:27:52.000 020 33380.93 322.40 2330.13 26.89 2011-01-20 10:27:53.000 020 33380.86 322.46 2330.07 26.89 2011-01-20 10:27:54.000 020 33380.92 322.41 2330.09 26.89 2011-01-20 10:27:55.000 020 33380.95 322.44 2330.09 26.89 2011-01-20 10:27:56.000 020 33380.95 322.42 2330.13 26.89 2011-01-20 10:27:57.000 020 33380.90 322.39 2330.13 26.89 2011-01-20 10:27:58.000 020 33380.95 322.40 2330.14 26.89 2011-01-20 10:27:59.000 020 33381.05 322.42 2330.09 26.89 2011-01-20 10:28:00.000 020 33380.98 322.36 2330.06 26.89 2011-01-20 10:28:01.000 020 33380.99 322.36 2330.04 26.89 2011-01-20 10:28:02.000 020 33381.08 322.35 2330.01 26.89 2011-01-20 10:28:03.000 020 33381.04 322.35 2330.02 26.89 2011-01-20 10:28:04.000 020 33381.07 322.39 2330.10 26.89 2011-01-20 10:28:05.000 020 33381.10 322.36 2330.01 26.89 2011-01-20 10:28:06.000 020 33381.10 322.37 2330.04 26.89 2011-01-20 10:28:07.000 020 33381.20 322.34 2330.00 26.89 2011-01-20 10:28:08.000 020 33381.21 322.31 2329.99 26.89 2011-01-20 10:28:09.000 020 33381.18 322.37 2329.99 26.89 2011-01-20 10:28:10.000 020 33381.21 322.36 2330.00 26.89 2011-01-20 10:28:11.000 020 33381.26 322.34 2329.97 26.89 2011-01-20 10:28:12.000 020 33381.21 322.28 2329.99 26.89 2011-01-20 10:28:13.000 020 33381.15 322.32 2329.99 26.89 2011-01-20 10:28:14.000 020 33381.26 322.32 2329.91 26.89 2011-01-20 10:28:15.000 020 33381.29 322.33 2329.94 26.89 2011-01-20 10:28:16.000 020 33381.25 322.33 2329.95 26.89 2011-01-20 10:28:17.000 020 33381.35 322.31 2329.92 26.89 2011-01-20 10:28:18.000 020 33381.35 322.30 2329.88 26.89 2011-01-20 10:28:19.000 020 33381.29 322.35 2329.93 26.89 2011-01-20 10:28:20.000 020 33381.34 322.33 2329.91 26.89 2011-01-20 10:28:21.000 020 33381.33 322.31 2329.94 26.89 2011-01-20 10:28:22.000 020 33381.37 322.31 2329.85 26.89 2011-01-20 10:28:23.000 020 33381.39 322.32 2329.89 26.89 2011-01-20 10:28:24.000 020 33381.39 322.32 2329.93 26.89 2011-01-20 10:28:25.000 020 33381.40 322.29 2329.79 26.89 2011-01-20 10:28:26.000 020 33381.46 322.33 2329.82 26.89 2011-01-20 10:28:27.000 020 33381.39 322.31 2329.84 26.89 2011-01-20 10:28:28.000 020 33381.36 322.31 2329.88 26.89 2011-01-20 10:28:29.000 020 33381.40 322.33 2329.91 26.89 2011-01-20 10:28:30.000 020 33381.47 322.29 2329.84 26.89 2011-01-20 10:28:31.000 020 33381.46 322.29 2329.81 26.89 2011-01-20 10:28:32.000 020 33381.46 322.24 2329.82 26.89 2011-01-20 10:28:33.000 020 33381.52 322.24 2329.83 26.89 2011-01-20 10:28:34.000 020 33381.60 322.29 2329.84 26.89 2011-01-20 10:28:35.000 020 33381.54 322.26 2329.72 26.89 2011-01-20 10:28:36.000 020 33381.40 322.31 2329.81 26.89 2011-01-20 10:28:37.000 020 33381.55 322.35 2329.73 26.89 2011-01-20 10:28:38.000 020 33381.51 322.27 2329.80 26.89 2011-01-20 10:28:39.000 020 33381.55 322.29 2329.78 26.89 2011-01-20 10:28:40.000 020 33381.58 322.30 2329.82 26.89 2011-01-20 10:28:41.000 020 33381.57 322.31 2329.76 26.89 2011-01-20 10:28:42.000 020 33381.55 322.25 2329.83 26.89 2011-01-20 10:28:43.000 020 33381.46 322.24 2329.81 26.89 2011-01-20 10:28:44.000 020 33381.63 322.29 2329.73 26.89 2011-01-20 10:28:45.000 020 33381.57 322.26 2329.72 26.89 2011-01-20 10:28:46.000 020 33381.63 322.24 2329.79 26.89 2011-01-20 10:28:47.000 020 33381.59 322.26 2329.80 26.89 2011-01-20 10:28:48.000 020 33381.54 322.27 2329.80 26.89 2011-01-20 10:28:49.000 020 33381.63 322.27 2329.79 26.89 2011-01-20 10:28:50.000 020 33381.61 322.23 2329.71 26.89 2011-01-20 10:28:51.000 020 33381.59 322.24 2329.70 26.89 2011-01-20 10:28:52.000 020 33381.50 322.21 2329.70 26.89 2011-01-20 10:28:53.000 020 33381.60 322.22 2329.70 26.89 2011-01-20 10:28:54.000 020 33381.60 322.27 2329.78 26.89 2011-01-20 10:28:55.000 020 33381.57 322.24 2329.77 26.89 2011-01-20 10:28:56.000 020 33381.59 322.23 2329.66 26.89 2011-01-20 10:28:57.000 020 33381.59 322.19 2329.63 26.89 2011-01-20 10:28:58.000 020 33381.64 322.26 2329.69 26.89 2011-01-20 10:28:59.000 020 33381.55 322.24 2329.82 26.89 2011-01-20 10:29:00.000 020 33381.51 322.23 2329.69 26.89 2011-01-20 10:29:01.000 020 33381.58 322.24 2329.74 26.89 2011-01-20 10:29:02.000 020 33381.64 322.30 2329.77 26.89 2011-01-20 10:29:03.000 020 33381.57 322.27 2329.73 26.89 2011-01-20 10:29:04.000 020 33381.50 322.28 2329.78 26.89 2011-01-20 10:29:05.000 020 33381.56 322.25 2329.73 26.89 2011-01-20 10:29:06.000 020 33381.60 322.27 2329.79 26.89 2011-01-20 10:29:07.000 020 33381.64 322.28 2329.70 26.89 2011-01-20 10:29:08.000 020 33381.55 322.25 2329.69 26.89 2011-01-20 10:29:09.000 020 33381.58 322.23 2329.69 26.89 2011-01-20 10:29:10.000 020 33381.56 322.25 2329.68 26.89 2011-01-20 10:29:11.000 020 33381.58 322.28 2329.67 26.89 2011-01-20 10:29:12.000 020 33381.64 322.27 2329.74 26.89 2011-01-20 10:29:13.000 020 33381.63 322.29 2329.72 26.89 2011-01-20 10:29:14.000 020 33381.63 322.29 2329.72 26.89 2011-01-20 10:29:15.000 020 33381.61 322.28 2329.71 26.89 2011-01-20 10:29:16.000 020 33381.60 322.25 2329.79 26.89 2011-01-20 10:29:17.000 020 33381.58 322.26 2329.78 26.89 2011-01-20 10:29:18.000 020 33381.46 322.24 2329.74 26.89 2011-01-20 10:29:19.000 020 33381.59 322.32 2329.75 26.89 2011-01-20 10:29:20.000 020 33381.50 322.27 2329.72 26.89 2011-01-20 10:29:21.000 020 33381.53 322.27 2329.72 26.89 2011-01-20 10:29:22.000 020 33381.52 322.25 2329.71 26.89 2011-01-20 10:29:23.000 020 33381.61 322.20 2329.83 26.89 2011-01-20 10:29:24.000 020 33381.47 322.23 2329.76 26.89 2011-01-20 10:29:25.000 020 33381.61 322.23 2329.76 26.89 2011-01-20 10:29:26.000 020 33381.61 322.26 2329.69 26.89 2011-01-20 10:29:27.000 020 33381.57 322.23 2329.66 26.89 2011-01-20 10:29:28.000 020 33381.63 322.24 2329.80 26.89 2011-01-20 10:29:29.000 020 33381.51 322.21 2329.79 26.89 2011-01-20 10:29:30.000 020 33381.51 322.25 2329.76 26.89 2011-01-20 10:29:31.000 020 33381.60 322.24 2329.82 26.89 2011-01-20 10:29:32.000 020 33381.63 322.26 2329.70 26.89 2011-01-20 10:29:33.000 020 33381.57 322.21 2329.76 26.89 2011-01-20 10:29:34.000 020 33381.65 322.23 2329.82 26.89 2011-01-20 10:29:35.000 020 33381.64 322.21 2329.81 26.89 2011-01-20 10:29:36.000 020 33381.51 322.22 2329.68 26.89 2011-01-20 10:29:37.000 020 33381.54 322.21 2329.79 26.89 2011-01-20 10:29:38.000 020 33381.66 322.21 2329.82 26.89 2011-01-20 10:29:39.000 020 33381.58 322.19 2329.82 26.89 2011-01-20 10:29:40.000 020 33381.64 322.18 2329.72 26.89 2011-01-20 10:29:41.000 020 33381.71 322.18 2329.78 26.89 2011-01-20 10:29:42.000 020 33381.65 322.20 2329.74 26.89 2011-01-20 10:29:43.000 020 33381.64 322.14 2329.74 26.89 2011-01-20 10:29:44.000 020 33381.58 322.14 2329.70 26.89 2011-01-20 10:29:45.000 020 33381.67 322.13 2329.70 26.89 2011-01-20 10:29:46.000 020 33381.64 322.13 2329.76 26.89 2011-01-20 10:29:47.000 020 33381.71 322.12 2329.73 26.89 2011-01-20 10:29:48.000 020 33381.65 322.13 2329.75 26.89 2011-01-20 10:29:49.000 020 33381.63 322.13 2329.69 26.89 2011-01-20 10:29:50.000 020 33381.67 322.13 2329.70 26.89 2011-01-20 10:29:51.000 020 33381.62 322.11 2329.72 26.89 2011-01-20 10:29:52.000 020 33381.70 322.12 2329.73 26.89 2011-01-20 10:29:53.000 020 33381.70 322.14 2329.81 26.89 2011-01-20 10:29:54.000 020 33381.68 322.08 2329.77 26.89 2011-01-20 10:29:55.000 020 33381.72 322.10 2329.79 26.89 2011-01-20 10:29:56.000 020 33381.63 322.12 2329.75 26.89 2011-01-20 10:29:57.000 020 33381.63 322.07 2329.73 26.89 2011-01-20 10:29:58.000 020 33381.67 322.09 2329.74 26.89 2011-01-20 10:29:59.000 020 33381.75 322.11 2329.76 26.89 2011-01-20 10:30:00.000 020 33381.57 322.09 2329.72 26.89 2011-01-20 10:30:01.000 020 33381.76 322.06 2329.72 26.89 2011-01-20 10:30:02.000 020 33381.71 322.08 2329.84 26.89 2011-01-20 10:30:03.000 020 33381.70 322.04 2329.76 26.89 2011-01-20 10:30:04.000 020 33381.72 322.05 2329.70 26.89 2011-01-20 10:30:05.000 020 33381.74 322.07 2329.73 26.89 2011-01-20 10:30:06.000 020 33381.67 321.99 2329.74 26.89 2011-01-20 10:30:07.000 020 33381.82 322.00 2329.70 26.89 2011-01-20 10:30:08.000 020 33381.82 322.00 2329.70 26.89 2011-01-20 10:30:09.000 020 33381.71 322.00 2329.70 26.89 2011-01-20 10:30:10.000 020 33381.76 322.01 2329.67 26.89 2011-01-20 10:30:11.000 020 33381.79 322.03 2329.69 26.89 2011-01-20 10:30:12.000 020 33381.77 322.00 2329.74 26.89 2011-01-20 10:30:13.000 020 33381.75 322.01 2329.60 26.89 2011-01-20 10:30:14.000 020 33381.73 321.99 2329.72 26.89 2011-01-20 10:30:15.000 020 33381.65 322.01 2329.69 26.89 2011-01-20 10:30:16.000 020 33381.75 321.96 2329.81 26.89 2011-01-20 10:30:17.000 020 33381.81 321.97 2329.67 26.89 2011-01-20 10:30:18.000 020 33381.79 321.94 2329.79 26.89 2011-01-20 10:30:19.000 020 33381.74 321.96 2329.63 26.89 2011-01-20 10:30:20.000 020 33381.73 321.98 2329.69 26.89 2011-01-20 10:30:21.000 020 33381.71 321.96 2329.65 26.89 2011-01-20 10:30:22.000 020 33381.73 321.96 2329.72 26.89 2011-01-20 10:30:23.000 020 33381.77 321.91 2329.70 26.89 2011-01-20 10:30:24.000 020 33381.82 321.96 2329.60 26.89 2011-01-20 10:30:25.000 020 33381.78 321.94 2329.72 26.89 2011-01-20 10:30:26.000 020 33381.79 321.97 2329.62 26.89 2011-01-20 10:30:27.000 020 33381.79 321.94 2329.63 26.89 2011-01-20 10:30:28.000 020 33381.88 321.94 2329.64 26.89 2011-01-20 10:30:29.000 020 33381.83 321.95 2329.75 26.89 2011-01-20 10:30:30.000 020 33381.92 321.95 2329.71 26.89 2011-01-20 10:30:31.000 020 33381.82 321.92 2329.74 26.89 2011-01-20 10:30:32.000 020 33381.87 321.92 2329.66 26.89 2011-01-20 10:30:33.000 020 33381.85 321.90 2329.72 26.89 2011-01-20 10:30:34.000 020 33381.95 321.96 2329.70 26.89 2011-01-20 10:30:35.000 020 33382.01 321.91 2329.73 26.89 2011-01-20 10:30:36.000 020 33382.00 321.92 2329.66 26.89 2011-01-20 10:30:37.000 020 33381.96 321.92 2329.66 26.89 2011-01-20 10:30:38.000 020 33381.89 321.90 2329.81 26.89 2011-01-20 10:30:39.000 020 33381.91 321.86 2329.77 26.89 2011-01-20 10:30:40.000 020 33381.94 321.89 2329.63 26.89 2011-01-20 10:30:41.000 020 33381.94 321.90 2329.66 26.89 2011-01-20 10:30:42.000 020 33382.01 321.89 2329.75 26.89 2011-01-20 10:30:43.000 020 33381.88 321.88 2329.61 26.89 2011-01-20 10:30:44.000 020 33381.91 321.84 2329.60 26.89 2011-01-20 10:30:45.000 020 33381.84 321.86 2329.59 26.89 2011-01-20 10:30:46.000 020 33381.85 321.83 2329.67 26.89 2011-01-20 10:30:47.000 020 33381.90 321.87 2329.69 26.89 2011-01-20 10:30:48.000 020 33381.90 321.86 2329.69 26.89 2011-01-20 10:30:49.000 020 33381.95 321.85 2329.66 26.89 2011-01-20 10:30:50.000 020 33381.94 321.83 2329.57 26.89 2011-01-20 10:30:51.000 020 33381.85 321.82 2329.64 26.89 2011-01-20 10:30:52.000 020 33381.97 321.83 2329.64 26.89 2011-01-20 10:30:53.000 020 33382.00 321.81 2329.69 26.89 2011-01-20 10:30:54.000 020 33381.86 321.81 2329.61 26.89 2011-01-20 10:30:55.000 020 33381.93 321.78 2329.69 26.89 2011-01-20 10:30:56.000 020 33381.86 321.82 2329.73 26.89 2011-01-20 10:30:57.000 020 33381.85 321.81 2329.64 26.89 2011-01-20 10:30:58.000 020 33381.94 321.84 2329.60 26.89 2011-01-20 10:30:59.000 020 33381.95 321.81 2329.69 26.89 2011-01-20 10:31:00.000 020 33381.98 321.82 2329.72 26.89 2011-01-20 10:31:01.000 020 33382.00 321.82 2329.64 26.89 2011-01-20 10:31:02.000 020 33382.10 321.80 2329.69 26.89 2011-01-20 10:31:03.000 020 33381.97 321.79 2329.70 26.89 2011-01-20 10:31:04.000 020 33382.00 321.76 2329.63 26.89 2011-01-20 10:31:05.000 020 33382.00 321.76 2329.62 26.89 2011-01-20 10:31:06.000 020 33381.95 321.79 2329.69 26.89 2011-01-20 10:31:07.000 020 33382.03 321.78 2329.67 26.89 2011-01-20 10:31:08.000 020 33381.97 321.78 2329.61 26.89 2011-01-20 10:31:09.000 020 33382.00 321.76 2329.69 26.89 2011-01-20 10:31:10.000 020 33382.02 321.75 2329.59 26.89 2011-01-20 10:31:11.000 020 33381.95 321.76 2329.68 26.89 2011-01-20 10:31:12.000 020 33382.00 321.77 2329.68 26.89 2011-01-20 10:31:13.000 020 33382.00 321.71 2329.57 26.89 2011-01-20 10:31:14.000 020 33381.96 321.77 2329.64 26.89 2011-01-20 10:31:15.000 020 33381.95 321.75 2329.60 26.89 2011-01-20 10:31:16.000 020 33382.00 321.73 2329.63 26.89 2011-01-20 10:31:17.000 020 33381.91 321.71 2329.65 26.89 2011-01-20 10:31:18.000 020 33381.95 321.74 2329.60 26.89 2011-01-20 10:31:19.000 020 33381.92 321.72 2329.63 26.89 2011-01-20 10:31:20.000 020 33381.99 321.70 2329.54 26.89 2011-01-20 10:31:21.000 020 33382.00 321.71 2329.60 26.89 2011-01-20 10:31:22.000 020 33382.06 321.72 2329.68 26.89 2011-01-20 10:31:23.000 020 33381.96 321.67 2329.59 26.89 2011-01-20 10:31:24.000 020 33382.00 321.73 2329.63 26.89 2011-01-20 10:31:25.000 020 33381.98 321.71 2329.58 26.89 2011-01-20 10:31:26.000 020 33382.06 321.70 2329.66 26.89 2011-01-20 10:31:27.000 020 33382.08 321.70 2329.58 26.89 2011-01-20 10:31:28.000 020 33382.04 321.69 2329.66 26.89 2011-01-20 10:31:29.000 020 33382.00 321.71 2329.70 26.89 2011-01-20 10:31:30.000 020 33382.00 321.66 2329.64 26.89 2011-01-20 10:31:31.000 020 33382.03 321.67 2329.57 26.89 2011-01-20 10:31:32.000 020 33382.11 321.69 2329.63 26.89 2011-01-20 10:31:33.000 020 33381.99 321.67 2329.61 26.89 2011-01-20 10:31:34.000 020 33382.01 321.67 2329.66 26.89 2011-01-20 10:31:35.000 020 33382.00 321.72 2329.63 26.89 2011-01-20 10:31:36.000 020 33382.08 321.67 2329.67 26.89 2011-01-20 10:31:37.000 020 33382.00 321.68 2329.66 26.89 2011-01-20 10:31:38.000 020 33382.02 321.67 2329.60 26.89 2011-01-20 10:31:39.000 020 33381.94 321.64 2329.60 26.89 2011-01-20 10:31:40.000 020 33381.97 321.64 2329.63 26.89 2011-01-20 10:31:41.000 020 33382.04 321.69 2329.61 26.89 2011-01-20 10:31:42.000 020 33382.09 321.69 2329.66 26.89 2011-01-20 10:31:43.000 020 33382.07 321.67 2329.65 26.89 2011-01-20 10:31:44.000 020 33382.12 321.63 2329.63 26.89 2011-01-20 10:31:45.000 020 33382.02 321.65 2329.59 26.89 2011-01-20 10:31:46.000 020 33382.10 321.63 2329.66 26.89 2011-01-20 10:31:47.000 020 33382.11 321.59 2329.63 26.89 2011-01-20 10:31:48.000 020 33382.04 321.64 2329.57 26.89 2011-01-20 10:31:49.000 020 33382.07 321.62 2329.69 26.89 2011-01-20 10:31:50.000 020 33381.98 321.67 2329.64 26.89 2011-01-20 10:31:51.000 020 33382.02 321.63 2329.68 26.89 2011-01-20 10:31:52.000 020 33382.07 321.61 2329.70 26.89 2011-01-20 10:31:53.000 020 33382.17 321.63 2329.63 26.89 2011-01-20 10:31:54.000 020 33382.02 321.63 2329.75 26.89 2011-01-20 10:31:55.000 020 33382.02 321.63 2329.69 26.89 2011-01-20 10:31:56.000 020 33382.12 321.65 2329.70 26.89 2011-01-20 10:31:57.000 020 33382.07 321.63 2329.63 26.89 2011-01-20 10:31:58.000 020 33382.10 321.58 2329.66 26.89 2011-01-20 10:31:59.000 020 33382.07 321.64 2329.67 26.89 2011-01-20 10:32:00.000 020 33382.07 321.62 2329.66 26.89 2011-01-20 10:32:01.000 020 33382.06 321.67 2329.65 26.89 2011-01-20 10:32:02.000 020 33382.16 321.61 2329.68 26.89 2011-01-20 10:32:03.000 020 33382.10 321.60 2329.61 26.89 2011-01-20 10:32:04.000 020 33382.10 321.61 2329.63 26.89 2011-01-20 10:32:05.000 020 33382.15 321.57 2329.57 26.89 2011-01-20 10:32:06.000 020 33382.11 321.59 2329.72 26.89 2011-01-20 10:32:07.000 020 33382.03 321.57 2329.64 26.89 2011-01-20 10:32:08.000 020 33382.15 321.59 2329.62 26.89 2011-01-20 10:32:09.000 020 33382.08 321.55 2329.72 26.89 2011-01-20 10:32:10.000 020 33382.10 321.58 2329.63 26.89 2011-01-20 10:32:11.000 020 33382.09 321.57 2329.65 26.89 2011-01-20 10:32:12.000 020 33382.06 321.55 2329.59 26.89 2011-01-20 10:32:13.000 020 33382.14 321.56 2329.69 26.89 2011-01-20 10:32:14.000 020 33382.08 321.55 2329.64 26.89 2011-01-20 10:32:15.000 020 33382.15 321.57 2329.62 26.89 2011-01-20 10:32:16.000 020 33382.17 321.53 2329.72 26.89 2011-01-20 10:32:17.000 020 33382.10 321.51 2329.66 26.89 2011-01-20 10:32:18.000 020 33382.27 321.57 2329.68 26.89 2011-01-20 10:32:19.000 020 33382.06 321.53 2329.76 26.89 2011-01-20 10:32:20.000 020 33382.13 321.52 2329.65 26.89 2011-01-20 10:32:21.000 020 33382.10 321.51 2329.67 26.89 2011-01-20 10:32:22.000 020 33382.17 321.48 2329.63 26.89 2011-01-20 10:32:23.000 020 33382.11 321.47 2329.55 26.89 2011-01-20 10:32:24.000 020 33382.05 321.53 2329.68 26.89 2011-01-20 10:32:25.000 020 33382.19 321.50 2329.68 26.89 2011-01-20 10:32:26.000 020 33382.17 321.50 2329.71 26.89 2011-01-20 10:32:27.000 020 33382.17 321.47 2329.70 26.89 2011-01-20 10:32:28.000 020 33382.19 321.46 2329.63 26.89 2011-01-20 10:32:29.000 020 33382.23 321.49 2329.63 26.89 2011-01-20 10:32:30.000 020 33382.13 321.44 2329.63 26.89 2011-01-20 10:32:31.000 020 33382.22 321.49 2329.70 26.89 2011-01-20 10:32:32.000 020 33382.26 321.46 2329.73 26.89 2011-01-20 10:32:33.000 020 33382.11 321.46 2329.72 26.89 2011-01-20 10:32:34.000 020 33382.16 321.44 2329.69 26.89 2011-01-20 10:32:35.000 020 33382.10 321.44 2329.68 26.89 2011-01-20 10:32:36.000 020 33382.14 321.46 2329.69 26.89 2011-01-20 10:32:37.000 020 33382.18 321.44 2329.66 26.89 2011-01-20 10:32:38.000 020 33382.21 321.46 2329.70 26.89 2011-01-20 10:32:39.000 020 33382.17 321.45 2329.65 26.89 2011-01-20 10:32:40.000 020 33382.28 321.44 2329.65 26.89 2011-01-20 10:32:41.000 020 33382.19 321.46 2329.70 26.89 2011-01-20 10:32:42.000 020 33382.28 321.41 2329.68 26.89 2011-01-20 10:32:43.000 020 33382.26 321.41 2329.73 26.89 2011-01-20 10:32:44.000 020 33382.24 321.46 2329.63 26.89 2011-01-20 10:32:45.000 020 33382.19 321.44 2329.59 26.89 2011-01-20 10:32:46.000 020 33382.24 321.44 2329.65 26.89 2011-01-20 10:32:47.000 020 33382.32 321.41 2329.68 26.89 2011-01-20 10:32:48.000 020 33382.28 321.37 2329.72 26.89 2011-01-20 10:32:49.000 020 33382.41 321.40 2329.66 26.89 2011-01-20 10:32:50.000 020 33382.25 321.38 2329.62 26.89 2011-01-20 10:32:51.000 020 33382.39 321.40 2329.63 26.89 2011-01-20 10:32:52.000 020 33382.38 321.42 2329.64 26.89 2011-01-20 10:32:53.000 020 33382.33 321.37 2329.68 26.89 2011-01-20 10:32:54.000 020 33382.27 321.36 2329.68 26.89 2011-01-20 10:32:55.000 020 33382.32 321.38 2329.64 26.89 2011-01-20 10:32:56.000 020 33382.32 321.39 2329.67 26.89 2011-01-20 10:32:57.000 020 33382.41 321.38 2329.65 26.89 2011-01-20 10:32:58.000 020 33382.36 321.37 2329.68 26.89 2011-01-20 10:32:59.000 020 33382.36 321.35 2329.62 26.89 2011-01-20 10:33:00.000 020 33382.29 321.32 2329.65 26.89 2011-01-20 10:33:01.000 020 33382.43 321.30 2329.64 26.89 2011-01-20 10:33:02.000 020 33382.43 321.34 2329.65 26.89 2011-01-20 10:33:03.000 020 33382.33 321.36 2329.66 26.89 2011-01-20 10:33:04.000 020 33382.35 321.34 2329.66 26.89 2011-01-20 10:33:05.000 020 33382.43 321.31 2329.63 26.89 2011-01-20 10:33:06.000 020 33382.38 321.33 2329.64 26.89 2011-01-20 10:33:07.000 020 33382.42 321.29 2329.60 26.89 2011-01-20 10:33:08.000 020 33382.47 321.28 2329.69 26.89 2011-01-20 10:33:09.000 020 33382.37 321.26 2329.63 26.89 2011-01-20 10:33:10.000 020 33382.41 321.29 2329.59 26.89 2011-01-20 10:33:11.000 020 33382.41 321.25 2329.65 26.89 2011-01-20 10:33:12.000 020 33382.48 321.33 2329.63 26.89 2011-01-20 10:33:13.000 020 33382.42 321.30 2329.65 26.89 2011-01-20 10:33:14.000 020 33382.39 321.30 2329.65 26.89 2011-01-20 10:33:15.000 020 33382.45 321.28 2329.68 26.89 2011-01-20 10:33:16.000 020 33382.44 321.29 2329.68 26.89 2011-01-20 10:33:17.000 020 33382.46 321.26 2329.72 26.89 2011-01-20 10:33:18.000 020 33382.50 321.29 2329.57 26.89 2011-01-20 10:33:19.000 020 33382.47 321.30 2329.66 26.89 2011-01-20 10:33:20.000 020 33382.50 321.23 2329.61 26.89 2011-01-20 10:33:21.000 020 33382.56 321.25 2329.67 26.89 2011-01-20 10:33:22.000 020 33382.56 321.26 2329.58 26.89 2011-01-20 10:33:23.000 020 33382.57 321.29 2329.62 26.89 2011-01-20 10:33:24.000 020 33382.50 321.25 2329.58 26.89 2011-01-20 10:33:25.000 020 33382.51 321.25 2329.61 26.89 2011-01-20 10:33:26.000 020 33382.56 321.26 2329.57 26.89 2011-01-20 10:33:27.000 020 33382.56 321.22 2329.59 26.89 2011-01-20 10:33:28.000 020 33382.53 321.25 2329.64 26.89 2011-01-20 10:33:29.000 020 33382.57 321.24 2329.54 26.89 2011-01-20 10:33:30.000 020 33382.59 321.25 2329.54 26.89 2011-01-20 10:33:31.000 020 33382.68 321.20 2329.55 26.89 2011-01-20 10:33:32.000 020 33382.59 321.25 2329.55 26.89 2011-01-20 10:33:33.000 020 33382.65 321.22 2329.57 26.89 2011-01-20 10:33:34.000 020 33382.60 321.25 2329.55 26.89 2011-01-20 10:33:35.000 020 33382.64 321.21 2329.51 26.89 2011-01-20 10:33:36.000 020 33382.64 321.17 2329.53 26.89 2011-01-20 10:33:37.000 020 33382.64 321.26 2329.47 26.89 2011-01-20 10:33:38.000 020 33382.76 321.23 2329.63 26.89 2011-01-20 10:33:39.000 020 33382.63 321.23 2329.56 26.89 2011-01-20 10:33:40.000 020 33382.68 321.21 2329.52 26.89 2011-01-20 10:33:41.000 020 33382.71 321.19 2329.59 26.89 2011-01-20 10:33:42.000 020 33382.75 321.13 2329.53 26.89 2011-01-20 10:33:43.000 020 33382.75 321.18 2329.61 26.89 2011-01-20 10:33:44.000 020 33382.69 321.14 2329.53 26.89 2011-01-20 10:33:45.000 020 33382.69 321.15 2329.63 26.89 2011-01-20 10:33:46.000 020 33382.75 321.13 2329.54 26.89 2011-01-20 10:33:47.000 020 33382.78 321.16 2329.49 26.89 2011-01-20 10:33:48.000 020 33382.79 321.16 2329.57 26.89 2011-01-20 10:33:49.000 020 33382.75 321.18 2329.65 26.89 2011-01-20 10:33:50.000 020 33382.83 321.18 2329.59 26.89 2011-01-20 10:33:51.000 020 33382.76 321.17 2329.61 26.89 2011-01-20 10:33:52.000 020 33382.78 321.13 2329.61 26.89 2011-01-20 10:33:53.000 020 33382.76 321.12 2329.65 26.89 2011-01-20 10:33:54.000 020 33382.75 321.19 2329.53 26.89 2011-01-20 10:33:55.000 020 33382.78 321.14 2329.57 26.89 2011-01-20 10:33:56.000 020 33382.80 321.15 2329.52 26.89 2011-01-20 10:33:57.000 020 33382.81 321.13 2329.51 26.89 2011-01-20 10:33:58.000 020 33382.76 321.11 2329.57 26.89 2011-01-20 10:33:59.000 020 33382.84 321.11 2329.63 26.89 2011-01-20 10:34:00.000 020 33382.89 321.11 2329.53 26.89 2011-01-20 10:34:01.000 020 33382.91 321.13 2329.60 26.89 2011-01-20 10:34:02.000 020 33382.91 321.11 2329.52 26.89 2011-01-20 10:34:03.000 020 33382.87 321.12 2329.55 26.89 2011-01-20 10:34:04.000 020 33382.88 321.08 2329.51 26.89 2011-01-20 10:34:05.000 020 33382.88 321.09 2329.46 26.89 2011-01-20 10:34:06.000 020 33382.82 321.02 2329.52 26.89 2011-01-20 10:34:07.000 020 33382.94 321.06 2329.54 26.89 2011-01-20 10:34:08.000 020 33382.87 321.09 2329.50 26.89 2011-01-20 10:34:09.000 020 33382.86 321.05 2329.48 26.89 2011-01-20 10:34:10.000 020 33382.95 321.06 2329.45 26.89 2011-01-20 10:34:11.000 020 33382.94 321.04 2329.54 26.89 2011-01-20 10:34:12.000 020 33382.89 321.10 2329.54 26.89 2011-01-20 10:34:13.000 020 33382.91 321.05 2329.45 26.89 2011-01-20 10:34:14.000 020 33382.90 321.04 2329.55 26.89 2011-01-20 10:34:15.000 020 33382.95 321.01 2329.47 26.89 2011-01-20 10:34:16.000 020 33382.99 320.99 2329.50 26.89 2011-01-20 10:34:17.000 020 33382.98 321.04 2329.57 26.89 2011-01-20 10:34:18.000 020 33383.01 320.99 2329.55 26.89 2011-01-20 10:34:19.000 020 33383.00 320.95 2329.48 26.89 2011-01-20 10:34:20.000 020 33383.07 320.97 2329.54 26.89 2011-01-20 10:34:21.000 020 33383.03 320.97 2329.51 26.89 2011-01-20 10:34:22.000 020 33383.07 320.98 2329.54 26.89 2011-01-20 10:34:23.000 020 33383.07 320.97 2329.48 26.89 2011-01-20 10:34:24.000 020 33382.99 320.98 2329.54 26.89 2011-01-20 10:34:25.000 020 33383.04 320.95 2329.47 26.89 2011-01-20 10:34:26.000 020 33383.14 320.90 2329.48 26.89 2011-01-20 10:34:27.000 020 33383.06 320.93 2329.51 26.89 2011-01-20 10:34:28.000 020 33383.07 320.89 2329.45 26.89 2011-01-20 10:34:29.000 020 33383.09 320.87 2329.41 26.89 2011-01-20 10:34:30.000 020 33383.19 320.89 2329.50 26.89 2011-01-20 10:34:31.000 020 33383.10 320.87 2329.45 26.89 2011-01-20 10:34:32.000 020 33383.19 320.85 2329.43 26.89 2011-01-20 10:34:33.000 020 33383.10 320.85 2329.44 26.89 2011-01-20 10:34:34.000 020 33383.15 320.84 2329.44 26.89 2011-01-20 10:34:35.000 020 33383.17 320.83 2329.44 26.89 2011-01-20 10:34:36.000 020 33383.08 320.85 2329.51 26.89 2011-01-20 10:34:37.000 020 33383.10 320.84 2329.40 26.89 2011-01-20 10:34:38.000 020 33383.24 320.84 2329.35 26.89 2011-01-20 10:34:39.000 020 33383.32 320.80 2329.43 26.89 2011-01-20 10:34:40.000 020 33383.28 320.81 2329.36 26.89 2011-01-20 10:34:41.000 020 33383.15 320.79 2329.40 26.89 2011-01-20 10:34:42.000 020 33383.27 320.80 2329.40 26.89 2011-01-20 10:34:43.000 020 33383.26 320.79 2329.39 26.89 2011-01-20 10:34:44.000 020 33383.31 320.80 2329.39 26.89 2011-01-20 10:34:45.000 020 33383.28 320.76 2329.36 26.89 2011-01-20 10:34:46.000 020 33383.20 320.77 2329.33 26.89 2011-01-20 10:34:47.000 020 33383.27 320.75 2329.36 26.89 2011-01-20 10:34:48.000 020 33383.31 320.76 2329.38 26.89 2011-01-20 10:34:49.000 020 33383.21 320.75 2329.29 26.89 2011-01-20 10:34:50.000 020 33383.28 320.78 2329.38 26.89 2011-01-20 10:34:51.000 020 33383.31 320.75 2329.29 26.89 2011-01-20 10:34:52.000 020 33383.35 320.73 2329.23 26.89 2011-01-20 10:34:53.000 020 33383.37 320.76 2329.41 26.89 2011-01-20 10:34:54.000 020 33383.33 320.77 2329.38 26.89 2011-01-20 10:34:55.000 020 33383.28 320.78 2329.34 26.89 2011-01-20 10:34:56.000 020 33383.32 320.73 2329.32 26.89 2011-01-20 10:34:57.000 020 33383.36 320.73 2329.26 26.89 2011-01-20 10:34:58.000 020 33383.38 320.70 2329.29 26.89 2011-01-20 10:34:59.000 020 33383.28 320.72 2329.39 26.89 2011-01-20 10:35:00.000 020 33383.36 320.73 2329.44 26.89 2011-01-20 10:35:01.000 020 33383.38 320.71 2329.30 26.89 2011-01-20 10:35:02.000 020 33383.34 320.68 2329.23 26.89 2011-01-20 10:35:03.000 020 33383.34 320.69 2329.32 26.89 2011-01-20 10:35:04.000 020 33383.32 320.72 2329.31 26.89 2011-01-20 10:35:05.000 020 33383.44 320.72 2329.32 26.89 2011-01-20 10:35:06.000 020 33383.51 320.69 2329.31 26.89 2011-01-20 10:35:07.000 020 33383.38 320.66 2329.27 26.89 2011-01-20 10:35:08.000 020 33383.35 320.68 2329.32 26.89 2011-01-20 10:35:09.000 020 33383.42 320.63 2329.35 26.89 2011-01-20 10:35:10.000 020 33383.39 320.65 2329.29 26.89 2011-01-20 10:35:11.000 020 33383.31 320.66 2329.29 26.89 2011-01-20 10:35:12.000 020 33383.50 320.67 2329.25 26.89 2011-01-20 10:35:13.000 020 33383.38 320.62 2329.24 26.89 2011-01-20 10:35:14.000 020 33383.41 320.64 2329.28 26.89 2011-01-20 10:35:15.000 020 33383.41 320.63 2329.26 26.89 2011-01-20 10:35:16.000 020 33383.39 320.64 2329.30 26.88 2011-01-20 10:35:17.000 020 33383.45 320.62 2329.36 26.88 2011-01-20 10:35:18.000 020 33383.37 320.62 2329.24 26.89 2011-01-20 10:35:19.000 020 33383.47 320.63 2329.31 26.88 2011-01-20 10:35:20.000 020 33383.53 320.61 2329.22 26.88 2011-01-20 10:35:21.000 020 33383.48 320.58 2329.36 26.89 2011-01-20 10:35:22.000 020 33383.45 320.57 2329.29 26.88 2011-01-20 10:35:23.000 020 33383.49 320.58 2329.34 26.88 2011-01-20 10:35:24.000 020 33383.37 320.56 2329.17 26.88 2011-01-20 10:35:25.000 020 33383.44 320.55 2329.27 26.88 2011-01-20 10:35:26.000 020 33383.46 320.59 2329.30 26.88 2011-01-20 10:35:27.000 020 33383.44 320.55 2329.21 26.88 2011-01-20 10:35:28.000 020 33383.45 320.52 2329.26 26.88 2011-01-20 10:35:29.000 020 33383.59 320.54 2329.20 26.88 2011-01-20 10:35:30.000 020 33383.44 320.55 2329.20 26.88 2011-01-20 10:35:31.000 020 33383.49 320.56 2329.28 26.88 2011-01-20 10:35:32.000 020 33383.60 320.55 2329.29 26.88 2011-01-20 10:35:33.000 020 33383.44 320.57 2329.21 26.88 2011-01-20 10:35:34.000 020 33383.42 320.56 2329.17 26.88 2011-01-20 10:35:35.000 020 33383.50 320.58 2329.17 26.88 2011-01-20 10:35:36.000 020 33383.49 320.58 2329.22 26.88 2011-01-20 10:35:37.000 020 33383.45 320.61 2329.19 26.88 2011-01-20 10:35:38.000 020 33383.50 320.56 2329.29 26.88 2011-01-20 10:35:39.000 020 33383.53 320.62 2329.22 26.88 2011-01-20 10:35:40.000 020 33383.55 320.58 2329.17 26.88 2011-01-20 10:35:41.000 020 33383.53 320.61 2329.22 26.88 2011-01-20 10:35:42.000 020 33383.49 320.56 2329.27 26.88 2011-01-20 10:35:43.000 020 33383.43 320.61 2329.29 26.88 2011-01-20 10:35:44.000 020 33383.41 320.56 2329.21 26.88 2011-01-20 10:35:45.000 020 33383.50 320.60 2329.24 26.88 2011-01-20 10:35:46.000 020 33383.57 320.61 2329.23 26.88 2011-01-20 10:35:47.000 020 33383.54 320.64 2329.28 26.88 2011-01-20 10:35:48.000 020 33383.55 320.60 2329.24 26.88 2011-01-20 10:35:49.000 020 33383.54 320.58 2329.25 26.88 2011-01-20 10:35:50.000 020 33383.59 320.60 2329.28 26.88 2011-01-20 10:35:51.000 020 33383.49 320.57 2329.29 26.88 2011-01-20 10:35:52.000 020 33383.50 320.59 2329.23 26.88 2011-01-20 10:35:53.000 020 33383.56 320.54 2329.34 26.88 2011-01-20 10:35:54.000 020 33383.53 320.61 2329.38 26.88 2011-01-20 10:35:55.000 020 33383.51 320.58 2329.28 26.88 2011-01-20 10:35:56.000 020 33383.56 320.58 2329.32 26.88 2011-01-20 10:35:57.000 020 33383.56 320.57 2329.22 26.88 2011-01-20 10:35:58.000 020 33383.56 320.56 2329.24 26.88 2011-01-20 10:35:59.000 020 33383.57 320.59 2329.26 26.88 2011-01-20 10:36:00.000 020 33383.48 320.56 2329.42 26.88 2011-01-20 10:36:01.000 020 33383.57 320.53 2329.29 26.88 2011-01-20 10:36:02.000 020 33383.54 320.56 2329.23 26.88 2011-01-20 10:36:03.000 020 33383.55 320.57 2329.20 26.88 2011-01-20 10:36:04.000 020 33383.55 320.55 2329.19 26.88 2011-01-20 10:36:05.000 020 33383.56 320.49 2329.29 26.88 2011-01-20 10:36:06.000 020 33383.53 320.51 2329.26 26.88 2011-01-20 10:36:07.000 020 33383.57 320.55 2329.23 26.88 2011-01-20 10:36:08.000 020 33383.67 320.54 2329.29 26.88 2011-01-20 10:36:09.000 020 33383.57 320.54 2329.29 26.88 2011-01-20 10:36:10.000 020 33383.53 320.51 2329.24 26.88 2011-01-20 10:36:11.000 020 33383.56 320.53 2329.20 26.88 2011-01-20 10:36:12.000 020 33383.68 320.50 2329.24 26.88 2011-01-20 10:36:13.000 020 33383.57 320.47 2329.31 26.88 2011-01-20 10:36:14.000 020 33383.57 320.47 2329.20 26.88 2011-01-20 10:36:15.000 020 33383.51 320.45 2329.29 26.88 2011-01-20 10:36:16.000 020 33383.53 320.48 2329.21 26.88 2011-01-20 10:36:17.000 020 33383.56 320.47 2329.34 26.88 2011-01-20 10:36:18.000 020 33383.59 320.45 2329.21 26.88 2011-01-20 10:36:19.000 020 33383.54 320.51 2329.26 26.88 2011-01-20 10:36:20.000 020 33383.66 320.50 2329.24 26.88 2011-01-20 10:36:21.000 020 33383.55 320.47 2329.26 26.88 2011-01-20 10:36:22.000 020 33383.61 320.50 2329.20 26.88 2011-01-20 10:36:23.000 020 33383.62 320.50 2329.18 26.88 2011-01-20 10:36:24.000 020 33383.56 320.48 2329.29 26.88 2011-01-20 10:36:25.000 020 33383.59 320.46 2329.21 26.88 2011-01-20 10:36:26.000 020 33383.59 320.46 2329.19 26.88 2011-01-20 10:36:27.000 020 33383.61 320.50 2329.32 26.88 2011-01-20 10:36:28.000 020 33383.59 320.46 2329.27 26.88 2011-01-20 10:36:29.000 020 33383.62 320.46 2329.37 26.88 2011-01-20 10:36:30.000 020 33383.65 320.48 2329.30 26.88 2011-01-20 10:36:31.000 020 33383.60 320.48 2329.30 26.88 2011-01-20 10:36:32.000 020 33383.64 320.44 2329.28 26.88 2011-01-20 10:36:33.000 020 33383.64 320.45 2329.37 26.88 2011-01-20 10:36:34.000 020 33383.65 320.46 2329.34 26.88 2011-01-20 10:36:35.000 020 33383.64 320.44 2329.23 26.88 2011-01-20 10:36:36.000 020 33383.78 320.46 2329.29 26.88 2011-01-20 10:36:37.000 020 33383.64 320.44 2329.35 26.88 2011-01-20 10:36:38.000 020 33383.73 320.39 2329.28 26.88 2011-01-20 10:36:39.000 020 33383.61 320.41 2329.28 26.88 2011-01-20 10:36:40.000 020 33383.64 320.41 2329.32 26.88 2011-01-20 10:36:41.000 020 33383.68 320.44 2329.30 26.88 2011-01-20 10:36:42.000 020 33383.69 320.40 2329.34 26.88 2011-01-20 10:36:43.000 020 33383.61 320.43 2329.26 26.88 2011-01-20 10:36:44.000 020 33383.64 320.42 2329.33 26.88 2011-01-20 10:36:45.000 020 33383.71 320.39 2329.32 26.88 2011-01-20 10:36:46.000 020 33383.68 320.37 2329.34 26.88 2011-01-20 10:36:47.000 020 33383.72 320.37 2329.29 26.88 2011-01-20 10:36:48.000 020 33383.77 320.37 2329.34 26.88 2011-01-20 10:36:49.000 020 33383.64 320.35 2329.30 26.88 2011-01-20 10:36:50.000 020 33383.75 320.37 2329.26 26.88 2011-01-20 10:36:51.000 020 33383.71 320.39 2329.35 26.88 2011-01-20 10:36:52.000 020 33383.82 320.39 2329.29 26.88 2011-01-20 10:36:53.000 020 33383.77 320.37 2329.28 26.88 2011-01-20 10:36:54.000 020 33383.79 320.36 2329.38 26.88 2011-01-20 10:36:55.000 020 33383.78 320.33 2329.34 26.88 2011-01-20 10:36:56.000 020 33383.77 320.34 2329.25 26.88 2011-01-20 10:36:57.000 020 33383.87 320.31 2329.34 26.88 2011-01-20 10:36:58.000 020 33383.82 320.33 2329.35 26.88 2011-01-20 10:36:59.000 020 33383.82 320.33 2329.24 26.88 2011-01-20 10:37:00.000 020 33383.80 320.33 2329.23 26.88 2011-01-20 10:37:01.000 020 33383.80 320.30 2329.34 26.88 2011-01-20 10:37:02.000 020 33383.92 320.32 2329.22 26.88 2011-01-20 10:37:03.000 020 33383.88 320.34 2329.26 26.88 2011-01-20 10:37:04.000 020 33383.87 320.33 2329.18 26.88 2011-01-20 10:37:05.000 020 33383.85 320.31 2329.28 26.88 2011-01-20 10:37:06.000 020 33383.85 320.32 2329.26 26.88 2011-01-20 10:37:07.000 020 33383.93 320.31 2329.15 26.88 2011-01-20 10:37:08.000 020 33383.85 320.33 2329.37 26.88 2011-01-20 10:37:09.000 020 33383.89 320.33 2329.32 26.88 2011-01-20 10:37:10.000 020 33383.86 320.33 2329.31 26.88 2011-01-20 10:37:11.000 020 33383.91 320.31 2329.30 26.88 2011-01-20 10:37:12.000 020 33383.83 320.31 2329.25 26.88 2011-01-20 10:37:13.000 020 33383.84 320.29 2329.28 26.88 2011-01-20 10:37:14.000 020 33383.98 320.27 2329.29 26.88 2011-01-20 10:37:15.000 020 33383.89 320.30 2329.30 26.88 2011-01-20 10:37:16.000 020 33383.92 320.28 2329.20 26.88 2011-01-20 10:37:17.000 020 33383.91 320.28 2329.23 26.88 2011-01-20 10:37:18.000 020 33383.90 320.30 2329.19 26.88 2011-01-20 10:37:19.000 020 33383.97 320.31 2329.16 26.88 2011-01-20 10:37:20.000 020 33383.94 320.28 2329.23 26.88 2011-01-20 10:37:21.000 020 33383.99 320.32 2329.27 26.88 2011-01-20 10:37:22.000 020 33383.97 320.28 2329.23 26.88 2011-01-20 10:37:23.000 020 33383.92 320.26 2329.30 26.88 2011-01-20 10:37:24.000 020 33383.89 320.25 2329.29 26.88 2011-01-20 10:37:25.000 020 33383.90 320.25 2329.28 26.88 2011-01-20 10:37:26.000 020 33383.99 320.24 2329.29 26.88 2011-01-20 10:37:27.000 020 33383.96 320.21 2329.23 26.88 2011-01-20 10:37:28.000 020 33383.89 320.24 2329.22 26.88 2011-01-20 10:37:29.000 020 33383.93 320.17 2329.28 26.88 2011-01-20 10:37:30.000 020 33383.93 320.14 2329.27 26.88 2011-01-20 10:37:31.000 020 33383.99 320.18 2329.20 26.88 2011-01-20 10:37:32.000 020 33383.85 320.23 2329.26 26.88 2011-01-20 10:37:33.000 020 33383.89 320.15 2329.28 26.88 2011-01-20 10:37:34.000 020 33383.96 320.14 2329.28 26.88 2011-01-20 10:37:35.000 020 33383.98 320.19 2329.22 26.88 2011-01-20 10:37:36.000 020 33383.90 320.18 2329.13 26.88 2011-01-20 10:37:37.000 020 33383.99 320.14 2329.24 26.88 2011-01-20 10:37:38.000 020 33383.99 320.19 2329.22 26.88 2011-01-20 10:37:39.000 020 33383.95 320.18 2329.27 26.88 2011-01-20 10:37:40.000 020 33383.97 320.18 2329.24 26.88 2011-01-20 10:37:41.000 020 33384.00 320.19 2329.24 26.88 2011-01-20 10:37:42.000 020 33383.89 320.15 2329.28 26.88 2011-01-20 10:37:43.000 020 33384.00 320.17 2329.30 26.88 2011-01-20 10:37:44.000 020 33383.99 320.17 2329.27 26.88 2011-01-20 10:37:45.000 020 33384.02 320.12 2329.25 26.88 2011-01-20 10:37:46.000 020 33383.97 320.12 2329.21 26.88 2011-01-20 10:37:47.000 020 33384.04 320.13 2329.22 26.88 2011-01-20 10:37:48.000 020 33383.93 320.12 2329.26 26.88 2011-01-20 10:37:49.000 020 33383.97 320.18 2329.23 26.88 2011-01-20 10:37:50.000 020 33384.07 320.09 2329.26 26.88 2011-01-20 10:37:51.000 020 33383.90 320.12 2329.17 26.88 2011-01-20 10:37:52.000 020 33383.98 320.11 2329.15 26.88 2011-01-20 10:37:53.000 020 33384.00 320.08 2329.20 26.88 2011-01-20 10:37:54.000 020 33383.97 320.12 2329.21 26.88 2011-01-20 10:37:55.000 020 33383.93 320.13 2329.26 26.88 2011-01-20 10:37:56.000 020 33384.08 320.09 2329.26 26.88 2011-01-20 10:37:57.000 020 33384.00 320.06 2329.27 26.88 2011-01-20 10:37:58.000 020 33384.06 320.04 2329.24 26.88 2011-01-20 10:37:59.000 020 33384.06 320.04 2329.27 26.88 2011-01-20 10:38:00.000 020 33384.01 320.02 2329.22 26.88 2011-01-20 10:38:01.000 020 33383.96 320.09 2329.31 26.88 2011-01-20 10:38:02.000 020 33383.99 320.07 2329.26 26.88 2011-01-20 10:38:03.000 020 33383.93 320.08 2329.22 26.88 2011-01-20 10:38:04.000 020 33383.93 320.04 2329.17 26.88 2011-01-20 10:38:05.000 020 33383.95 320.06 2329.24 26.88 2011-01-20 10:38:06.000 020 33383.98 320.03 2329.24 26.88 2011-01-20 10:38:07.000 020 33383.87 320.07 2329.23 26.88 2011-01-20 10:38:08.000 020 33384.03 320.06 2329.24 26.88 2011-01-20 10:38:09.000 020 33383.91 320.06 2329.22 26.88 2011-01-20 10:38:10.000 020 33383.92 320.05 2329.19 26.88 2011-01-20 10:38:11.000 020 33383.96 320.04 2329.17 26.88 2011-01-20 10:38:12.000 020 33383.96 320.06 2329.22 26.88 2011-01-20 10:38:13.000 020 33384.01 320.03 2329.22 26.88 2011-01-20 10:38:14.000 020 33383.93 320.01 2329.22 26.88 2011-01-20 10:38:15.000 020 33383.99 320.06 2329.20 26.88 2011-01-20 10:38:16.000 020 33383.86 320.06 2329.14 26.88 2011-01-20 10:38:17.000 020 33383.87 320.05 2329.19 26.88 2011-01-20 10:38:18.000 020 33383.98 320.03 2329.17 26.88 2011-01-20 10:38:19.000 020 33383.98 320.02 2329.24 26.88 2011-01-20 10:38:20.000 020 33383.94 320.02 2329.27 26.88 2011-01-20 10:38:21.000 020 33384.00 320.03 2329.23 26.88 2011-01-20 10:38:22.000 020 33383.93 320.02 2329.19 26.88 2011-01-20 10:38:23.000 020 33384.03 320.03 2329.17 26.88 2011-01-20 10:38:24.000 020 33383.88 320.04 2329.15 26.88 2011-01-20 10:38:25.000 020 33383.98 320.01 2329.21 26.88 2011-01-20 10:38:26.000 020 33384.00 320.00 2329.20 26.88 2011-01-20 10:38:27.000 020 33383.87 320.05 2329.23 26.88 2011-01-20 10:38:28.000 020 33383.89 320.06 2329.21 26.88 2011-01-20 10:38:29.000 020 33383.92 320.06 2329.13 26.88 2011-01-20 10:38:30.000 020 33384.00 320.03 2329.22 26.88 2011-01-20 10:38:31.000 020 33383.94 320.03 2329.14 26.88 2011-01-20 10:38:32.000 020 33383.94 319.97 2329.24 26.88 2011-01-20 10:38:33.000 020 33383.90 320.01 2329.20 26.88 2011-01-20 10:38:34.000 020 33383.86 320.00 2329.34 26.88 2011-01-20 10:38:35.000 020 33383.92 320.00 2329.19 26.88 2011-01-20 10:38:36.000 020 33383.90 319.98 2329.31 26.88 2011-01-20 10:38:37.000 020 33383.81 320.01 2329.26 26.88 2011-01-20 10:38:38.000 020 33383.90 320.03 2329.31 26.88 2011-01-20 10:38:39.000 020 33383.92 319.99 2329.26 26.88 2011-01-20 10:38:40.000 020 33383.89 319.99 2329.30 26.88 2011-01-20 10:38:41.000 020 33383.96 319.98 2329.20 26.88 2011-01-20 10:38:42.000 020 33383.98 320.00 2329.20 26.88 2011-01-20 10:38:43.000 020 33383.93 319.98 2329.22 26.88 2011-01-20 10:38:44.000 020 33383.85 319.95 2329.22 26.88 2011-01-20 10:38:45.000 020 33383.98 319.92 2329.25 26.88 2011-01-20 10:38:46.000 020 33383.87 319.93 2329.19 26.88 2011-01-20 10:38:47.000 020 33383.87 320.00 2329.30 26.88 2011-01-20 10:38:48.000 020 33383.88 319.97 2329.20 26.88 2011-01-20 10:38:49.000 020 33383.93 319.95 2329.27 26.88 2011-01-20 10:38:50.000 020 33383.82 319.94 2329.30 26.88 2011-01-20 10:38:51.000 020 33383.94 319.97 2329.29 26.88 2011-01-20 10:38:52.000 020 33383.93 319.92 2329.37 26.88 2011-01-20 10:38:53.000 020 33383.92 319.94 2329.24 26.88 2011-01-20 10:38:54.000 020 33383.88 319.91 2329.27 26.88 2011-01-20 10:38:55.000 020 33383.97 319.91 2329.22 26.88 2011-01-20 10:38:56.000 020 33383.90 319.89 2329.22 26.88 2011-01-20 10:38:57.000 020 33383.92 319.89 2329.16 26.88 2011-01-20 10:38:58.000 020 33383.87 319.91 2329.19 26.88 2011-01-20 10:38:59.000 020 33384.01 319.91 2329.24 26.88 2011-01-20 10:39:00.000 020 33383.93 319.92 2329.24 26.88 2011-01-20 10:39:01.000 020 33383.90 319.88 2329.22 26.88 2011-01-20 10:39:02.000 020 33383.92 319.90 2329.21 26.88 2011-01-20 10:39:03.000 020 33383.90 319.85 2329.24 26.88 2011-01-20 10:39:04.000 020 33383.91 319.85 2329.20 26.88 2011-01-20 10:39:05.000 020 33383.94 319.86 2329.23 26.88 2011-01-20 10:39:06.000 020 33383.93 319.89 2329.26 26.88 2011-01-20 10:39:07.000 020 33383.97 319.86 2329.20 26.88 2011-01-20 10:39:08.000 020 33383.93 319.83 2329.18 26.88 2011-01-20 10:39:09.000 020 33383.96 319.84 2329.20 26.88 2011-01-20 10:39:10.000 020 33383.91 319.82 2329.24 26.88 2011-01-20 10:39:11.000 020 33383.99 319.82 2329.28 26.88 2011-01-20 10:39:12.000 020 33383.96 319.83 2329.29 26.88 2011-01-20 10:39:13.000 020 33384.05 319.82 2329.24 26.88 2011-01-20 10:39:14.000 020 33383.95 319.79 2329.19 26.88 2011-01-20 10:39:15.000 020 33384.01 319.81 2329.24 26.88 2011-01-20 10:39:16.000 020 33384.00 319.76 2329.25 26.88 2011-01-20 10:39:17.000 020 33383.90 319.80 2329.28 26.88 2011-01-20 10:39:18.000 020 33384.03 319.82 2329.24 26.88 2011-01-20 10:39:19.000 020 33384.00 319.77 2329.21 26.88 2011-01-20 10:39:20.000 020 33383.96 319.73 2329.26 26.88 2011-01-20 10:39:21.000 020 33383.97 319.86 2329.28 26.88 2011-01-20 10:39:22.000 020 33384.00 319.83 2329.28 26.88 2011-01-20 10:39:23.000 020 33384.00 319.79 2329.25 26.88 2011-01-20 10:39:24.000 020 33383.93 319.81 2329.28 26.88 2011-01-20 10:39:25.000 020 33383.92 319.75 2329.23 26.88 2011-01-20 10:39:26.000 020 33383.97 319.80 2329.19 26.88 2011-01-20 10:39:27.000 020 33383.96 319.75 2329.25 26.88 2011-01-20 10:39:28.000 020 33383.99 319.77 2329.21 26.88 2011-01-20 10:39:29.000 020 33383.97 319.79 2329.22 26.88 2011-01-20 10:39:30.000 020 33383.92 319.80 2329.28 26.88 2011-01-20 10:39:31.000 020 33383.92 319.84 2329.25 26.88 2011-01-20 10:39:32.000 020 33383.79 319.80 2329.18 26.88 2011-01-20 10:39:33.000 020 33383.92 319.81 2329.24 26.88 2011-01-20 10:39:34.000 020 33383.96 319.83 2329.24 26.88 2011-01-20 10:39:35.000 020 33384.01 319.83 2329.28 26.88 2011-01-20 10:39:36.000 020 33383.96 319.78 2329.27 26.88 2011-01-20 10:39:37.000 020 33384.06 319.80 2329.25 26.88 2011-01-20 10:39:38.000 020 33383.94 319.82 2329.24 26.88 2011-01-20 10:39:39.000 020 33384.02 319.81 2329.28 26.88 2011-01-20 10:39:40.000 020 33383.98 319.82 2329.26 26.88 2011-01-20 10:39:41.000 020 33383.99 319.80 2329.23 26.88 2011-01-20 10:39:42.000 020 33383.93 319.79 2329.28 26.88 2011-01-20 10:39:43.000 020 33384.00 319.81 2329.33 26.88 2011-01-20 10:39:44.000 020 33383.98 319.82 2329.27 26.88 2011-01-20 10:39:45.000 020 33383.98 319.83 2329.35 26.88 2011-01-20 10:39:46.000 020 33383.98 319.83 2329.36 26.88 2011-01-20 10:39:47.000 020 33383.94 319.84 2329.40 26.88 2011-01-20 10:39:48.000 020 33383.92 319.79 2329.33 26.88 2011-01-20 10:39:49.000 020 33383.92 319.80 2329.34 26.88 2011-01-20 10:39:50.000 020 33384.02 319.84 2329.35 26.88 2011-01-20 10:39:51.000 020 33384.06 319.83 2329.35 26.88 2011-01-20 10:39:52.000 020 33383.89 319.80 2329.35 26.88 2011-01-20 10:39:53.000 020 33384.02 319.81 2329.35 26.88 2011-01-20 10:39:54.000 020 33383.89 319.81 2329.28 26.88 2011-01-20 10:39:55.000 020 33383.92 319.75 2329.30 26.88 2011-01-20 10:39:56.000 020 33383.81 319.80 2329.22 26.88 2011-01-20 10:39:57.000 020 33383.96 319.79 2329.31 26.88 2011-01-20 10:39:58.000 020 33383.96 319.78 2329.34 26.88 2011-01-20 10:39:59.000 020 33384.08 319.81 2329.36 26.88 2011-01-20 10:40:00.000 020 33383.98 319.75 2329.28 26.88 2011-01-20 10:40:01.000 020 33384.01 319.79 2329.31 26.88 2011-01-20 10:40:02.000 020 33383.99 319.76 2329.25 26.88 2011-01-20 10:40:03.000 020 33383.94 319.80 2329.34 26.88 2011-01-20 10:40:04.000 020 33384.00 319.77 2329.32 26.88 2011-01-20 10:40:05.000 020 33383.95 319.74 2329.33 26.88 2011-01-20 10:40:06.000 020 33384.03 319.74 2329.40 26.88 2011-01-20 10:40:07.000 020 33384.08 319.79 2329.28 26.88 2011-01-20 10:40:08.000 020 33383.90 319.74 2329.28 26.88 2011-01-20 10:40:09.000 020 33384.04 319.71 2329.33 26.88 2011-01-20 10:40:10.000 020 33383.96 319.71 2329.34 26.88 2011-01-20 10:40:11.000 020 33384.05 319.71 2329.26 26.88 2011-01-20 10:40:12.000 020 33383.98 319.71 2329.37 26.88 2011-01-20 10:40:13.000 020 33384.02 319.74 2329.35 26.88 2011-01-20 10:40:14.000 020 33383.97 319.73 2329.35 26.88 2011-01-20 10:40:15.000 020 33384.02 319.67 2329.39 26.88 2011-01-20 10:40:16.000 020 33383.90 319.66 2329.35 26.88 2011-01-20 10:40:17.000 020 33383.97 319.69 2329.39 26.88 2011-01-20 10:40:18.000 020 33384.06 319.70 2329.45 26.88 2011-01-20 10:40:19.000 020 33384.02 319.69 2329.34 26.88 2011-01-20 10:40:20.000 020 33383.97 319.70 2329.37 26.88 2011-01-20 10:40:21.000 020 33384.05 319.72 2329.36 26.88 2011-01-20 10:40:22.000 020 33383.96 319.71 2329.39 26.88 2011-01-20 10:40:23.000 020 33384.06 319.72 2329.30 26.88 2011-01-20 10:40:24.000 020 33384.04 319.66 2329.35 26.88 2011-01-20 10:40:25.000 020 33383.97 319.69 2329.38 26.88 2011-01-20 10:40:26.000 020 33384.15 319.69 2329.36 26.88 2011-01-20 10:40:27.000 020 33384.03 319.70 2329.35 26.88 2011-01-20 10:40:28.000 020 33384.05 319.63 2329.33 26.88 2011-01-20 10:40:29.000 020 33384.06 319.67 2329.40 26.88 2011-01-20 10:40:30.000 020 33384.05 319.63 2329.40 26.88 2011-01-20 10:40:31.000 020 33384.04 319.66 2329.36 26.88 2011-01-20 10:40:32.000 020 33384.15 319.65 2329.41 26.88 2011-01-20 10:40:33.000 020 33384.06 319.60 2329.32 26.88 2011-01-20 10:40:34.000 020 33384.06 319.60 2329.35 26.88 2011-01-20 10:40:35.000 020 33384.07 319.63 2329.36 26.88 2011-01-20 10:40:36.000 020 33384.11 319.60 2329.39 26.88 2011-01-20 10:40:37.000 020 33384.06 319.53 2329.36 26.88 2011-01-20 10:40:38.000 020 33384.11 319.58 2329.37 26.88 2011-01-20 10:40:39.000 020 33384.06 319.63 2329.34 26.88 2011-01-20 10:40:40.000 020 33384.06 319.66 2329.34 26.88 2011-01-20 10:40:41.000 020 33384.05 319.57 2329.32 26.88 2011-01-20 10:40:42.000 020 33384.17 319.59 2329.36 26.88 2011-01-20 10:40:43.000 020 33383.96 319.55 2329.35 26.88 2011-01-20 10:40:44.000 020 33384.13 319.56 2329.28 26.88 2011-01-20 10:40:45.000 020 33384.29 319.54 2329.36 26.88 2011-01-20 10:40:46.000 020 33384.09 319.53 2329.39 26.88 2011-01-20 10:40:47.000 020 33384.15 319.54 2329.35 26.88 2011-01-20 10:40:48.000 020 33384.11 319.54 2329.23 26.88 2011-01-20 10:40:49.000 020 33384.06 319.52 2329.28 26.88 2011-01-20 10:40:50.000 020 33384.15 319.54 2329.36 26.88 2011-01-20 10:40:51.000 020 33384.14 319.50 2329.34 26.88 2011-01-20 10:40:52.000 020 33384.14 319.52 2329.30 26.88 2011-01-20 10:40:53.000 020 33384.16 319.54 2329.36 26.88 2011-01-20 10:40:54.000 020 33384.20 319.51 2329.26 26.88 2011-01-20 10:40:55.000 020 33384.17 319.54 2329.26 26.88 2011-01-20 10:40:56.000 020 33384.17 319.57 2329.31 26.88 2011-01-20 10:40:57.000 020 33384.20 319.49 2329.24 26.88 2011-01-20 10:40:58.000 020 33384.15 319.51 2329.34 26.88 2011-01-20 10:40:59.000 020 33384.19 319.57 2329.26 26.88 2011-01-20 10:41:00.000 020 33384.19 319.51 2329.28 26.88 2011-01-20 10:41:01.000 020 33384.11 319.52 2329.28 26.88 2011-01-20 10:41:02.000 020 33384.18 319.49 2329.30 26.88 2011-01-20 10:41:03.000 020 33384.25 319.48 2329.34 26.88 2011-01-20 10:41:04.000 020 33384.25 319.44 2329.30 26.88 2011-01-20 10:41:05.000 020 33384.27 319.44 2329.32 26.88 2011-01-20 10:41:06.000 020 33384.30 319.51 2329.25 26.88 2011-01-20 10:41:07.000 020 33384.21 319.45 2329.33 26.88 2011-01-20 10:41:08.000 020 33384.27 319.45 2329.23 26.88 2011-01-20 10:41:09.000 020 33384.39 319.43 2329.29 26.88 2011-01-20 10:41:10.000 020 33384.26 319.43 2329.33 26.88 2011-01-20 10:41:11.000 020 33384.33 319.47 2329.30 26.88 2011-01-20 10:41:12.000 020 33384.28 319.45 2329.31 26.88 2011-01-20 10:41:13.000 020 33384.28 319.51 2329.28 26.88 2011-01-20 10:41:14.000 020 33384.36 319.47 2329.30 26.88 2011-01-20 10:41:15.000 020 33384.31 319.43 2329.22 26.88 2011-01-20 10:41:16.000 020 33384.31 319.43 2329.28 26.88 2011-01-20 10:41:17.000 020 33384.30 319.49 2329.20 26.88 2011-01-20 10:41:18.000 020 33384.28 319.48 2329.28 26.87 2011-01-20 10:41:19.000 020 33384.37 319.41 2329.33 26.87 2011-01-20 10:41:20.000 020 33384.31 319.46 2329.29 26.87 2011-01-20 10:41:21.000 020 33384.30 319.42 2329.17 26.87 2011-01-20 10:41:22.000 020 33384.23 319.41 2329.16 26.87 2011-01-20 10:41:23.000 020 33384.37 319.41 2329.27 26.87 2011-01-20 10:41:24.000 020 33384.28 319.39 2329.23 26.87 2011-01-20 10:41:25.000 020 33384.36 319.39 2329.24 26.87 2011-01-20 10:41:26.000 020 33384.30 319.43 2329.25 26.87 2011-01-20 10:41:27.000 020 33384.40 319.42 2329.20 26.87 2011-01-20 10:41:28.000 020 33384.34 319.38 2329.25 26.87 2011-01-20 10:41:29.000 020 33384.42 319.39 2329.23 26.87 2011-01-20 10:41:30.000 020 33384.36 319.41 2329.20 26.87 2011-01-20 10:41:31.000 020 33384.34 319.44 2329.23 26.87 2011-01-20 10:41:32.000 020 33384.39 319.43 2329.19 26.87 2011-01-20 10:41:33.000 020 33384.27 319.44 2329.15 26.87 2011-01-20 10:41:34.000 020 33384.36 319.43 2329.26 26.87 2011-01-20 10:41:35.000 020 33384.39 319.39 2329.25 26.87 2011-01-20 10:41:36.000 020 33384.40 319.43 2329.17 26.87 2011-01-20 10:41:37.000 020 33384.30 319.42 2329.17 26.87 2011-01-20 10:41:38.000 020 33384.34 319.40 2329.32 26.88 2011-01-20 10:41:39.000 020 33384.49 319.38 2329.17 26.87 2011-01-20 10:41:40.000 020 33384.31 319.38 2329.19 26.87 2011-01-20 10:41:41.000 020 33384.38 319.41 2329.15 26.88 2011-01-20 10:41:42.000 020 33384.36 319.40 2329.22 26.87 2011-01-20 10:41:43.000 020 33384.34 319.44 2329.19 26.88 2011-01-20 10:41:44.000 020 33384.32 319.43 2329.13 26.88 2011-01-20 10:41:45.000 020 33384.33 319.40 2329.19 26.88 2011-01-20 10:41:46.000 020 33384.31 319.41 2329.13 26.88 2011-01-20 10:41:47.000 020 33384.40 319.40 2329.24 26.88 2011-01-20 10:41:48.000 020 33384.34 319.42 2329.22 26.88 2011-01-20 10:41:49.000 020 33384.29 319.40 2329.19 26.88 2011-01-20 10:41:50.000 020 33384.37 319.43 2329.16 26.88 2011-01-20 10:41:51.000 020 33384.36 319.37 2329.17 26.88 2011-01-20 10:41:52.000 020 33384.33 319.39 2329.15 26.88 2011-01-20 10:41:53.000 020 33384.34 319.41 2329.16 26.88 2011-01-20 10:41:54.000 020 33384.25 319.40 2329.17 26.88 2011-01-20 10:41:55.000 020 33384.27 319.38 2329.18 26.88 2011-01-20 10:41:56.000 020 33384.31 319.39 2329.14 26.88 2011-01-20 10:41:57.000 020 33384.42 319.35 2329.16 26.88 2011-01-20 10:41:58.000 020 33384.37 319.36 2329.15 26.88 2011-01-20 10:41:59.000 020 33384.44 319.38 2329.21 26.88 2011-01-20 10:42:00.000 020 33384.43 319.38 2329.23 26.88 2011-01-20 10:42:01.000 020 33384.42 319.38 2329.20 26.88 2011-01-20 10:42:02.000 020 33384.36 319.38 2329.23 26.88 2011-01-20 10:42:03.000 020 33384.37 319.35 2329.24 26.88 2011-01-20 10:42:04.000 020 33384.31 319.35 2329.28 26.88 2011-01-20 10:42:05.000 020 33384.44 319.36 2329.21 26.88 2011-01-20 10:42:06.000 020 33384.37 319.33 2329.18 26.88 2011-01-20 10:42:07.000 020 33384.40 319.40 2329.23 26.88 2011-01-20 10:42:08.000 020 33384.32 319.38 2329.19 26.88 2011-01-20 10:42:09.000 020 33384.41 319.37 2329.19 26.88 2011-01-20 10:42:10.000 020 33384.42 319.36 2329.15 26.88 2011-01-20 10:42:11.000 020 33384.40 319.32 2329.25 26.88 2011-01-20 10:42:12.000 020 33384.42 319.35 2329.26 26.88 2011-01-20 10:42:13.000 020 33384.44 319.34 2329.21 26.88 2011-01-20 10:42:14.000 020 33384.33 319.36 2329.23 26.88 2011-01-20 10:42:15.000 020 33384.34 319.31 2329.24 26.88 2011-01-20 10:42:16.000 020 33384.33 319.31 2329.16 26.88 2011-01-20 10:42:17.000 020 33384.36 319.35 2329.20 26.88 2011-01-20 10:42:18.000 020 33384.30 319.33 2329.22 26.88 2011-01-20 10:42:19.000 020 33384.27 319.30 2329.22 26.88 2011-01-20 10:42:20.000 020 33384.31 319.34 2329.21 26.88 2011-01-20 10:42:21.000 020 33384.43 319.30 2329.22 26.88 2011-01-20 10:42:22.000 020 33384.35 319.31 2329.20 26.88 2011-01-20 10:42:23.000 020 33384.37 319.36 2329.18 26.88 2011-01-20 10:42:24.000 020 33384.28 319.32 2329.22 26.88 2011-01-20 10:42:25.000 020 33384.24 319.31 2329.23 26.88 2011-01-20 10:42:26.000 020 33384.37 319.34 2329.21 26.88 2011-01-20 10:42:27.000 020 33384.21 319.31 2329.22 26.88 2011-01-20 10:42:28.000 020 33384.27 319.32 2329.22 26.88 2011-01-20 10:42:29.000 020 33384.32 319.30 2329.23 26.88 2011-01-20 10:42:30.000 020 33384.33 319.27 2329.17 26.88 2011-01-20 10:42:31.000 020 33384.30 319.34 2329.33 26.88 2011-01-20 10:42:32.000 020 33384.44 319.29 2329.32 26.88 2011-01-20 10:42:33.000 020 33384.23 319.32 2329.23 26.88 2011-01-20 10:42:34.000 020 33384.29 319.30 2329.26 26.88 2011-01-20 10:42:35.000 020 33384.34 319.30 2329.22 26.88 2011-01-20 10:42:36.000 020 33384.32 319.29 2329.20 26.88 2011-01-20 10:42:37.000 020 33384.33 319.30 2329.21 26.88 2011-01-20 10:42:38.000 020 33384.27 319.28 2329.24 26.88 2011-01-20 10:42:39.000 020 33384.32 319.25 2329.23 26.88 2011-01-20 10:42:40.000 020 33384.30 319.26 2329.23 26.88 2011-01-20 10:42:41.000 020 33384.38 319.24 2329.25 26.88 2011-01-20 10:42:42.000 020 33384.37 319.22 2329.26 26.88 2011-01-20 10:42:43.000 020 33384.47 319.20 2329.23 26.88 2011-01-20 10:42:44.000 020 33384.34 319.23 2329.28 26.88 2011-01-20 10:42:45.000 020 33384.28 319.19 2329.25 26.88 2011-01-20 10:42:46.000 020 33384.31 319.20 2329.28 26.88 2011-01-20 10:42:47.000 020 33384.34 319.20 2329.26 26.88 2011-01-20 10:42:48.000 020 33384.31 319.20 2329.28 26.88 2011-01-20 10:42:49.000 020 33384.40 319.20 2329.21 26.88 2011-01-20 10:42:50.000 020 33384.31 319.24 2329.26 26.88 2011-01-20 10:42:51.000 020 33384.38 319.19 2329.16 26.88 2011-01-20 10:42:52.000 020 33384.39 319.23 2329.19 26.88 2011-01-20 10:42:53.000 020 33384.41 319.16 2329.24 26.88 2011-01-20 10:42:54.000 020 33384.44 319.21 2329.17 26.88 2011-01-20 10:42:55.000 020 33384.31 319.19 2329.24 26.88 2011-01-20 10:42:56.000 020 33384.30 319.14 2329.21 26.88 2011-01-20 10:42:57.000 020 33384.38 319.15 2329.24 26.88 2011-01-20 10:42:58.000 020 33384.28 319.13 2329.22 26.88 2011-01-20 10:42:59.000 020 33384.32 319.18 2329.23 26.87 2011-01-20 10:43:00.000 020 33384.31 319.20 2329.24 26.87 2011-01-20 10:43:01.000 020 33384.32 319.18 2329.23 26.87 2011-01-20 10:43:02.000 020 33384.29 319.20 2329.21 26.87 2011-01-20 10:43:03.000 020 33384.30 319.17 2329.28 26.87 2011-01-20 10:43:04.000 020 33384.21 319.16 2329.29 26.87 2011-01-20 10:43:05.000 020 33384.30 319.21 2329.26 26.87 2011-01-20 10:43:06.000 020 33384.27 319.19 2329.31 26.87 2011-01-20 10:43:07.000 020 33384.27 319.20 2329.22 26.87 2011-01-20 10:43:08.000 020 33384.25 319.22 2329.22 26.87 2011-01-20 10:43:09.000 020 33384.30 319.27 2329.26 26.87 2011-01-20 10:43:10.000 020 33384.21 319.25 2329.29 26.87 2011-01-20 10:43:11.000 020 33384.31 319.22 2329.24 26.88 2011-01-20 10:43:12.000 020 33384.35 319.24 2329.27 26.87 2011-01-20 10:43:13.000 020 33384.32 319.25 2329.17 26.87 2011-01-20 10:43:14.000 020 33384.27 319.25 2329.19 26.87 2011-01-20 10:43:15.000 020 33384.31 319.25 2329.27 26.88 2011-01-20 10:43:16.000 020 33384.28 319.23 2329.23 26.87 2011-01-20 10:43:17.000 020 33384.25 319.23 2329.19 26.87 2011-01-20 10:43:18.000 020 33384.25 319.29 2329.36 26.87 2011-01-20 10:43:19.000 020 33384.28 319.22 2329.38 26.87 2011-01-20 10:43:20.000 020 33384.30 319.22 2329.32 26.87 2011-01-20 10:43:21.000 020 33384.31 319.21 2329.34 26.87 2011-01-20 10:43:22.000 020 33384.30 319.24 2329.30 26.87 2011-01-20 10:43:23.000 020 33384.33 319.24 2329.26 26.87 2011-01-20 10:43:24.000 020 33384.31 319.25 2329.29 26.87 2011-01-20 10:43:25.000 020 33384.30 319.24 2329.28 26.87 2011-01-20 10:43:26.000 020 33384.36 319.24 2329.24 26.87 2011-01-20 10:43:27.000 020 33384.18 319.28 2329.38 26.87 2011-01-20 10:43:28.000 020 33384.27 319.25 2329.35 26.87 2011-01-20 10:43:29.000 020 33384.31 319.23 2329.34 26.87 2011-01-20 10:43:30.000 020 33384.32 319.21 2329.41 26.88 2011-01-20 10:43:31.000 020 33384.33 319.21 2329.38 26.88 2011-01-20 10:43:32.000 020 33384.28 319.19 2329.30 26.87 2011-01-20 10:43:33.000 020 33384.37 319.24 2329.36 26.87 2011-01-20 10:43:34.000 020 33384.34 319.18 2329.32 26.87 2011-01-20 10:43:35.000 020 33384.37 319.19 2329.29 26.87 2011-01-20 10:43:36.000 020 33384.37 319.19 2329.29 26.87 2011-01-20 10:43:37.000 020 33384.44 319.20 2329.36 26.87 2011-01-20 10:43:38.000 020 33384.36 319.15 2329.30 26.87 2011-01-20 10:43:39.000 020 33384.42 319.12 2329.30 26.87 2011-01-20 10:43:40.000 020 33384.42 319.14 2329.28 26.87 2011-01-20 10:43:41.000 020 33384.44 319.14 2329.35 26.87 2011-01-20 10:43:42.000 020 33384.44 319.16 2329.32 26.87 2011-01-20 10:43:43.000 020 33384.34 319.14 2329.27 26.87 2011-01-20 10:43:44.000 020 33384.44 319.14 2329.37 26.87 2011-01-20 10:43:45.000 020 33384.43 319.14 2329.28 26.87 2011-01-20 10:43:46.000 020 33384.42 319.13 2329.28 26.87 2011-01-20 10:43:47.000 020 33384.31 319.14 2329.31 26.87 2011-01-20 10:43:48.000 020 33384.36 319.16 2329.39 26.87 2011-01-20 10:43:49.000 020 33384.40 319.12 2329.37 26.87 2011-01-20 10:43:50.000 020 33384.36 319.12 2329.30 26.87 2011-01-20 10:43:51.000 020 33384.39 319.15 2329.38 26.87 2011-01-20 10:43:52.000 020 33384.41 319.15 2329.43 26.87 2011-01-20 10:43:53.000 020 33384.40 319.11 2329.36 26.87 2011-01-20 10:43:54.000 020 33384.47 319.10 2329.29 26.87 2011-01-20 10:43:55.000 020 33384.40 319.14 2329.28 26.87 2011-01-20 10:43:56.000 020 33384.54 319.08 2329.30 26.87 2011-01-20 10:43:57.000 020 33384.40 319.12 2329.22 26.87 2011-01-20 10:43:58.000 020 33384.43 319.10 2329.30 26.87 2011-01-20 10:43:59.000 020 33384.42 319.09 2329.29 26.87 2011-01-20 10:44:00.000 020 33384.42 319.07 2329.33 26.87 2011-01-20 10:44:01.000 020 33384.43 319.10 2329.29 26.87 2011-01-20 10:44:02.000 020 33384.49 319.12 2329.32 26.87 2011-01-20 10:44:03.000 020 33384.38 319.11 2329.17 26.87 2011-01-20 10:44:04.000 020 33384.42 319.10 2329.26 26.87 2011-01-20 10:44:05.000 020 33384.53 319.07 2329.25 26.87 2011-01-20 10:44:06.000 020 33384.40 319.10 2329.19 26.87 2011-01-20 10:44:07.000 020 33384.33 319.12 2329.18 26.87 2011-01-20 10:44:08.000 020 33384.42 319.10 2329.24 26.87 2011-01-20 10:44:09.000 020 33384.33 319.09 2329.24 26.87 2011-01-20 10:44:10.000 020 33384.42 319.10 2329.27 26.87 2011-01-20 10:44:11.000 020 33384.44 319.10 2329.28 26.87 2011-01-20 10:44:12.000 020 33384.43 319.08 2329.29 26.87 2011-01-20 10:44:13.000 020 33384.42 319.14 2329.27 26.87 2011-01-20 10:44:14.000 020 33384.39 319.07 2329.30 26.87 2011-01-20 10:44:15.000 020 33384.43 319.07 2329.30 26.87 2011-01-20 10:44:16.000 020 33384.46 319.08 2329.28 26.87 2011-01-20 10:44:17.000 020 33384.44 319.07 2329.32 26.87 2011-01-20 10:44:18.000 020 33384.42 319.05 2329.29 26.87 2011-01-20 10:44:19.000 020 33384.34 319.07 2329.24 26.87 2011-01-20 10:44:20.000 020 33384.43 319.10 2329.32 26.87 2011-01-20 10:44:21.000 020 33384.43 319.08 2329.26 26.87 2011-01-20 10:44:22.000 020 33384.44 319.09 2329.24 26.87 2011-01-20 10:44:23.000 020 33384.42 319.06 2329.35 26.87 2011-01-20 10:44:24.000 020 33384.46 319.08 2329.34 26.87 2011-01-20 10:44:25.000 020 33384.45 319.10 2329.29 26.87 2011-01-20 10:44:26.000 020 33384.46 319.07 2329.33 26.87 2011-01-20 10:44:27.000 020 33384.39 319.07 2329.23 26.87 2011-01-20 10:44:28.000 020 33384.36 319.08 2329.29 26.87 2011-01-20 10:44:29.000 020 33384.33 319.06 2329.29 26.87 2011-01-20 10:44:30.000 020 33384.39 319.04 2329.31 26.87 2011-01-20 10:44:31.000 020 33384.38 319.07 2329.37 26.87 2011-01-20 10:44:32.000 020 33384.40 319.05 2329.31 26.87 2011-01-20 10:44:33.000 020 33384.21 319.02 2329.33 26.87 2011-01-20 10:44:34.000 020 33384.30 319.02 2329.35 26.87 2011-01-20 10:44:35.000 020 33384.33 319.04 2329.32 26.87 2011-01-20 10:44:36.000 020 33384.32 319.00 2329.33 26.87 2011-01-20 10:44:37.000 020 33384.28 319.07 2329.33 26.87 2011-01-20 10:44:38.000 020 33384.29 319.05 2329.34 26.87 2011-01-20 10:44:39.000 020 33384.46 319.05 2329.33 26.87 2011-01-20 10:44:40.000 020 33384.32 319.05 2329.33 26.87 2011-01-20 10:44:41.000 020 33384.39 319.03 2329.38 26.87 2011-01-20 10:44:42.000 020 33384.40 318.97 2329.41 26.87 2011-01-20 10:44:43.000 020 33384.39 319.02 2329.34 26.87 2011-01-20 10:44:44.000 020 33384.34 319.04 2329.38 26.87 2011-01-20 10:44:45.000 020 33384.45 319.03 2329.30 26.87 2011-01-20 10:44:46.000 020 33384.31 319.01 2329.32 26.87 2011-01-20 10:44:47.000 020 33384.42 319.00 2329.34 26.87 2011-01-20 10:44:48.000 020 33384.38 319.02 2329.43 26.87 2011-01-20 10:44:49.000 020 33384.37 319.03 2329.34 26.87 2011-01-20 10:44:50.000 020 33384.28 319.05 2329.31 26.87 2011-01-20 10:44:51.000 020 33384.47 318.98 2329.33 26.87 2011-01-20 10:44:52.000 020 33384.33 319.02 2329.35 26.87 2011-01-20 10:44:53.000 020 33384.36 319.00 2329.34 26.87 2011-01-20 10:44:54.000 020 33384.31 319.07 2329.35 26.87 2011-01-20 10:44:55.000 020 33384.42 319.01 2329.26 26.87 2011-01-20 10:44:56.000 020 33384.37 319.05 2329.31 26.87 2011-01-20 10:44:57.000 020 33384.43 319.00 2329.35 26.87 2011-01-20 10:44:58.000 020 33384.39 318.96 2329.31 26.87 2011-01-20 10:44:59.000 020 33384.39 319.00 2329.46 26.87 2011-01-20 10:45:00.000 020 33384.40 319.04 2329.33 26.87 2011-01-20 10:45:01.000 020 33384.42 319.01 2329.33 26.87 2011-01-20 10:45:02.000 020 33384.34 319.00 2329.30 26.87 2011-01-20 10:45:03.000 020 33384.30 319.01 2329.28 26.87 2011-01-20 10:45:04.000 020 33384.31 319.05 2329.32 26.87 2011-01-20 10:45:05.000 020 33384.31 319.01 2329.37 26.87 2011-01-20 10:45:06.000 020 33384.28 319.05 2329.41 26.87 2011-01-20 10:45:07.000 020 33384.36 319.01 2329.45 26.87 2011-01-20 10:45:08.000 020 33384.36 319.08 2329.40 26.87 2011-01-20 10:45:09.000 020 33384.28 319.06 2329.39 26.87 2011-01-20 10:45:10.000 020 33384.29 319.08 2329.40 26.87 2011-01-20 10:45:11.000 020 33384.37 319.04 2329.39 26.87 2011-01-20 10:45:12.000 020 33384.39 319.03 2329.41 26.87 2011-01-20 10:45:13.000 020 33384.40 319.06 2329.34 26.87 2011-01-20 10:45:14.000 020 33384.34 319.02 2329.36 26.87 2011-01-20 10:45:15.000 020 33384.33 319.02 2329.37 26.87 2011-01-20 10:45:16.000 020 33384.35 319.01 2329.32 26.87 2011-01-20 10:45:17.000 020 33384.33 319.01 2329.34 26.87 2011-01-20 10:45:18.000 020 33384.30 319.03 2329.39 26.87 2011-01-20 10:45:19.000 020 33384.26 319.03 2329.25 26.87 2011-01-20 10:45:20.000 020 33384.42 319.01 2329.34 26.87 2011-01-20 10:45:21.000 020 33384.25 319.00 2329.45 26.87 2011-01-20 10:45:22.000 020 33384.28 318.99 2329.41 26.87 2011-01-20 10:45:23.000 020 33384.34 319.01 2329.37 26.87 2011-01-20 10:45:24.000 020 33384.30 319.02 2329.37 26.87 2011-01-20 10:45:25.000 020 33384.32 318.98 2329.39 26.87 2011-01-20 10:45:26.000 020 33384.26 319.01 2329.37 26.87 2011-01-20 10:45:27.000 020 33384.31 319.00 2329.38 26.87 2011-01-20 10:45:28.000 020 33384.22 318.98 2329.31 26.87 2011-01-20 10:45:29.000 020 33384.27 318.99 2329.36 26.87 2011-01-20 10:45:30.000 020 33384.31 318.98 2329.39 26.87 2011-01-20 10:45:31.000 020 33384.25 319.00 2329.48 26.87 2011-01-20 10:45:32.000 020 33384.24 318.98 2329.35 26.87 2011-01-20 10:45:33.000 020 33384.37 319.01 2329.36 26.87 2011-01-20 10:45:34.000 020 33384.24 318.98 2329.41 26.87 2011-01-20 10:45:35.000 020 33384.28 319.00 2329.44 26.87 2011-01-20 10:45:36.000 020 33384.23 319.01 2329.42 26.87 2011-01-20 10:45:37.000 020 33384.18 319.02 2329.45 26.87 2011-01-20 10:45:38.000 020 33384.37 319.03 2329.45 26.87 2011-01-20 10:45:39.000 020 33384.22 318.98 2329.40 26.87 2011-01-20 10:45:40.000 020 33384.18 318.96 2329.46 26.87 2011-01-20 10:45:41.000 020 33384.31 318.97 2329.35 26.87 2011-01-20 10:45:42.000 020 33384.24 318.97 2329.36 26.87 2011-01-20 10:45:43.000 020 33384.18 318.99 2329.40 26.87 2011-01-20 10:45:44.000 020 33384.28 318.98 2329.32 26.87 2011-01-20 10:45:45.000 020 33384.27 319.00 2329.38 26.87 2011-01-20 10:45:46.000 020 33384.28 318.94 2329.38 26.87 2011-01-20 10:45:47.000 020 33384.30 318.96 2329.45 26.87 2011-01-20 10:45:48.000 020 33384.27 318.96 2329.39 26.87 2011-01-20 10:45:49.000 020 33384.25 318.97 2329.37 26.87 2011-01-20 10:45:50.000 020 33384.28 318.95 2329.46 26.87 2011-01-20 10:45:51.000 020 33384.22 318.95 2329.39 26.87 2011-01-20 10:45:52.000 020 33384.31 318.91 2329.41 26.87 2011-01-20 10:45:53.000 020 33384.24 318.94 2329.39 26.87 2011-01-20 10:45:54.000 020 33384.37 318.95 2329.39 26.87 2011-01-20 10:45:55.000 020 33384.33 318.89 2329.49 26.87 2011-01-20 10:45:56.000 020 33384.23 318.93 2329.38 26.87 2011-01-20 10:45:57.000 020 33384.22 318.91 2329.47 26.87 2011-01-20 10:45:58.000 020 33384.30 318.90 2329.44 26.87 2011-01-20 10:45:59.000 020 33384.21 318.90 2329.45 26.87 2011-01-20 10:46:00.000 020 33384.27 318.95 2329.44 26.87 2011-01-20 10:46:01.000 020 33384.28 318.93 2329.30 26.87 2011-01-20 10:46:02.000 020 33384.25 318.90 2329.43 26.87 2011-01-20 10:46:03.000 020 33384.28 318.87 2329.38 26.88 2011-01-20 10:46:04.000 020 33384.25 318.86 2329.38 26.87 2011-01-20 10:46:05.000 020 33384.26 318.89 2329.39 26.87 2011-01-20 10:46:06.000 020 33384.17 318.89 2329.38 26.87 2011-01-20 10:46:07.000 020 33384.18 318.88 2329.46 26.87 2011-01-20 10:46:08.000 020 33384.28 318.90 2329.51 26.87 2011-01-20 10:46:09.000 020 33384.25 318.87 2329.45 26.87 2011-01-20 10:46:10.000 020 33384.17 318.87 2329.44 26.87 2011-01-20 10:46:11.000 020 33384.22 318.89 2329.42 26.87 2011-01-20 10:46:12.000 020 33384.23 318.87 2329.35 26.87 2011-01-20 10:46:13.000 020 33384.25 318.85 2329.44 26.87 2011-01-20 10:46:14.000 020 33384.08 318.92 2329.32 26.87 2011-01-20 10:46:15.000 020 33384.38 318.88 2329.40 26.87 2011-01-20 10:46:16.000 020 33384.22 318.84 2329.44 26.87 2011-01-20 10:46:17.000 020 33384.23 318.81 2329.38 26.87 2011-01-20 10:46:18.000 020 33384.33 318.85 2329.40 26.87 2011-01-20 10:46:19.000 020 33384.12 318.82 2329.40 26.87 2011-01-20 10:46:20.000 020 33384.18 318.81 2329.36 26.87 2011-01-20 10:46:21.000 020 33384.26 318.82 2329.39 26.87 2011-01-20 10:46:22.000 020 33384.19 318.81 2329.39 26.87 2011-01-20 10:46:23.000 020 33384.22 318.82 2329.38 26.87 2011-01-20 10:46:24.000 020 33384.20 318.84 2329.41 26.87 2011-01-20 10:46:25.000 020 33384.23 318.85 2329.38 26.87 2011-01-20 10:46:26.000 020 33384.24 318.81 2329.39 26.87 2011-01-20 10:46:27.000 020 33384.24 318.78 2329.39 26.87 2011-01-20 10:46:28.000 020 33384.19 318.78 2329.35 26.87 2011-01-20 10:46:29.000 020 33384.21 318.82 2329.41 26.87 2011-01-20 10:46:30.000 020 33384.19 318.83 2329.35 26.87 2011-01-20 10:46:31.000 020 33384.18 318.83 2329.30 26.87 2011-01-20 10:46:32.000 020 33384.22 318.86 2329.36 26.87 2011-01-20 10:46:33.000 020 33384.22 318.83 2329.42 26.87 2011-01-20 10:46:34.000 020 33384.12 318.78 2329.37 26.87 2011-01-20 10:46:35.000 020 33384.21 318.80 2329.34 26.87 2011-01-20 10:46:36.000 020 33384.18 318.80 2329.35 26.87 2011-01-20 10:46:37.000 020 33384.17 318.81 2329.31 26.87 2011-01-20 10:46:38.000 020 33384.24 318.77 2329.34 26.87 2011-01-20 10:46:39.000 020 33384.22 318.81 2329.38 26.87 2011-01-20 10:46:40.000 020 33384.12 318.82 2329.35 26.87 2011-01-20 10:46:41.000 020 33384.23 318.81 2329.30 26.87 2011-01-20 10:46:42.000 020 33384.10 318.84 2329.34 26.87 2011-01-20 10:46:43.000 020 33384.12 318.82 2329.34 26.87 2011-01-20 10:46:44.000 020 33384.25 318.79 2329.26 26.87 2011-01-20 10:46:45.000 020 33384.20 318.85 2329.32 26.87 2011-01-20 10:46:46.000 020 33384.14 318.81 2329.35 26.87 2011-01-20 10:46:47.000 020 33384.19 318.81 2329.26 26.87 2011-01-20 10:46:48.000 020 33384.09 318.83 2329.39 26.87 2011-01-20 10:46:49.000 020 33384.19 318.81 2329.32 26.87 2011-01-20 10:46:50.000 020 33384.12 318.82 2329.43 26.87 2011-01-20 10:46:51.000 020 33384.13 318.81 2329.36 26.87 2011-01-20 10:46:52.000 020 33384.11 318.81 2329.31 26.87 2011-01-20 10:46:53.000 020 33384.13 318.81 2329.28 26.87 2011-01-20 10:46:54.000 020 33384.21 318.81 2329.38 26.87 2011-01-20 10:46:55.000 020 33384.15 318.80 2329.42 26.87 2011-01-20 10:46:56.000 020 33384.12 318.78 2329.35 26.87 2011-01-20 10:46:57.000 020 33384.17 318.80 2329.33 26.87 2011-01-20 10:46:58.000 020 33384.15 318.80 2329.36 26.87 2011-01-20 10:46:59.000 020 33384.17 318.81 2329.35 26.87 2011-01-20 10:47:00.000 020 33384.17 318.82 2329.41 26.87 2011-01-20 10:47:01.000 020 33384.24 318.78 2329.36 26.87 2011-01-20 10:47:02.000 020 33384.17 318.78 2329.43 26.87 2011-01-20 10:47:03.000 020 33384.10 318.80 2329.46 26.87 2011-01-20 10:47:04.000 020 33384.15 318.79 2329.36 26.87 2011-01-20 10:47:05.000 020 33384.16 318.80 2329.41 26.87 2011-01-20 10:47:06.000 020 33384.18 318.80 2329.42 26.87 2011-01-20 10:47:07.000 020 33384.05 318.76 2329.41 26.87 2011-01-20 10:47:08.000 020 33384.18 318.78 2329.42 26.87 2011-01-20 10:47:09.000 020 33384.12 318.79 2329.40 26.87 2011-01-20 10:47:10.000 020 33384.16 318.76 2329.42 26.87 2011-01-20 10:47:11.000 020 33384.21 318.82 2329.37 26.87 2011-01-20 10:47:12.000 020 33384.10 318.77 2329.44 26.87 2011-01-20 10:47:13.000 020 33384.08 318.79 2329.38 26.87 2011-01-20 10:47:14.000 020 33384.20 318.79 2329.41 26.87 2011-01-20 10:47:15.000 020 33384.06 318.76 2329.41 26.87 2011-01-20 10:47:16.000 020 33384.12 318.75 2329.42 26.87 2011-01-20 10:47:17.000 020 33384.14 318.79 2329.42 26.87 2011-01-20 10:47:18.000 020 33384.17 318.76 2329.53 26.87 2011-01-20 10:47:19.000 020 33384.00 318.77 2329.42 26.87 2011-01-20 10:47:20.000 020 33384.13 318.77 2329.36 26.87 2011-01-20 10:47:21.000 020 33384.22 318.79 2329.49 26.87 2011-01-20 10:47:22.000 020 33384.14 318.77 2329.50 26.87 2011-01-20 10:47:23.000 020 33384.19 318.76 2329.38 26.87 2011-01-20 10:47:24.000 020 33384.15 318.76 2329.37 26.87 2011-01-20 10:47:25.000 020 33384.16 318.77 2329.38 26.87 2011-01-20 10:47:26.000 020 33384.10 318.80 2329.38 26.87 2011-01-20 10:47:27.000 020 33384.08 318.77 2329.44 26.87 2011-01-20 10:47:28.000 020 33384.11 318.78 2329.40 26.87 2011-01-20 10:47:29.000 020 33384.17 318.76 2329.45 26.87 2011-01-20 10:47:30.000 020 33384.21 318.75 2329.35 26.87 2011-01-20 10:47:31.000 020 33384.09 318.72 2329.48 26.87 2011-01-20 10:47:32.000 020 33384.13 318.76 2329.44 26.87 2011-01-20 10:47:33.000 020 33384.15 318.75 2329.41 26.87 2011-01-20 10:47:34.000 020 33384.18 318.72 2329.41 26.87 2011-01-20 10:47:35.000 020 33384.09 318.71 2329.42 26.87 2011-01-20 10:47:36.000 020 33384.08 318.79 2329.45 26.87 2011-01-20 10:47:37.000 020 33384.09 318.78 2329.46 26.87 2011-01-20 10:47:38.000 020 33384.18 318.76 2329.44 26.87 2011-01-20 10:47:39.000 020 33384.04 318.77 2329.46 26.87 2011-01-20 10:47:40.000 020 33384.02 318.75 2329.36 26.87 2011-01-20 10:47:41.000 020 33384.20 318.74 2329.39 26.87 2011-01-20 10:47:42.000 020 33384.12 318.73 2329.38 26.87 2011-01-20 10:47:43.000 020 33384.12 318.71 2329.39 26.87 2011-01-20 10:47:44.000 020 33384.16 318.70 2329.49 26.87 2011-01-20 10:47:45.000 020 33384.15 318.74 2329.50 26.87 2011-01-20 10:47:46.000 020 33384.15 318.70 2329.44 26.87 2011-01-20 10:47:47.000 020 33384.09 318.71 2329.45 26.87 2011-01-20 10:47:48.000 020 33384.22 318.70 2329.44 26.87 2011-01-20 10:47:49.000 020 33384.20 318.68 2329.42 26.87 2011-01-20 10:47:50.000 020 33384.18 318.70 2329.50 26.87 2011-01-20 10:47:51.000 020 33384.24 318.71 2329.39 26.87 2011-01-20 10:47:52.000 020 33384.25 318.66 2329.40 26.87 2011-01-20 10:47:53.000 020 33384.26 318.68 2329.34 26.87 2011-01-20 10:47:54.000 020 33384.25 318.63 2329.37 26.87 2011-01-20 10:47:55.000 020 33384.23 318.63 2329.41 26.87 2011-01-20 10:47:56.000 020 33384.30 318.65 2329.46 26.87 2011-01-20 10:47:57.000 020 33384.28 318.63 2329.42 26.87 2011-01-20 10:47:58.000 020 33384.31 318.60 2329.32 26.87 2011-01-20 10:47:59.000 020 33384.28 318.62 2329.35 26.87 2011-01-20 10:48:00.000 020 33384.27 318.63 2329.33 26.87 2011-01-20 10:48:01.000 020 33384.21 318.63 2329.35 26.87 2011-01-20 10:48:02.000 020 33384.34 318.64 2329.35 26.87 2011-01-20 10:48:03.000 020 33384.26 318.63 2329.32 26.87 2011-01-20 10:48:04.000 020 33384.34 318.62 2329.32 26.87 2011-01-20 10:48:05.000 020 33384.26 318.64 2329.31 26.87 2011-01-20 10:48:06.000 020 33384.34 318.64 2329.33 26.87 2011-01-20 10:48:07.000 020 33384.28 318.61 2329.36 26.87 2011-01-20 10:48:08.000 020 33384.29 318.66 2329.28 26.87 2011-01-20 10:48:09.000 020 33384.26 318.66 2329.23 26.87 2011-01-20 10:48:10.000 020 33384.33 318.61 2329.34 26.87 2011-01-20 10:48:11.000 020 33384.26 318.68 2329.32 26.87 2011-01-20 10:48:12.000 020 33384.31 318.64 2329.34 26.87 2011-01-20 10:48:13.000 020 33384.37 318.65 2329.30 26.87 2011-01-20 10:48:14.000 020 33384.36 318.63 2329.32 26.87 2011-01-20 10:48:15.000 020 33384.26 318.67 2329.39 26.87 2011-01-20 10:48:16.000 020 33384.34 318.65 2329.26 26.87 2011-01-20 10:48:17.000 020 33384.36 318.65 2329.31 26.87 2011-01-20 10:48:18.000 020 33384.36 318.66 2329.34 26.87 2011-01-20 10:48:19.000 020 33384.31 318.67 2329.31 26.87 2011-01-20 10:48:20.000 020 33384.23 318.67 2329.39 26.87 2011-01-20 10:48:21.000 020 33384.42 318.65 2329.39 26.87 2011-01-20 10:48:22.000 020 33384.37 318.65 2329.35 26.87 2011-01-20 10:48:23.000 020 33384.24 318.66 2329.34 26.87 2011-01-20 10:48:24.000 020 33384.29 318.64 2329.34 26.87 2011-01-20 10:48:25.000 020 33384.31 318.67 2329.29 26.87 2011-01-20 10:48:26.000 020 33384.26 318.63 2329.32 26.87 2011-01-20 10:48:27.000 020 33384.30 318.65 2329.36 26.87 2011-01-20 10:48:28.000 020 33384.36 318.65 2329.22 26.87 2011-01-20 10:48:29.000 020 33384.28 318.64 2329.23 26.87 2011-01-20 10:48:30.000 020 33384.27 318.69 2329.34 26.87 2011-01-20 10:48:31.000 020 33384.32 318.67 2329.31 26.87 2011-01-20 10:48:32.000 020 33384.22 318.67 2329.26 26.87 2011-01-20 10:48:33.000 020 33384.34 318.66 2329.29 26.87 2011-01-20 10:48:34.000 020 33384.32 318.71 2329.34 26.87 2011-01-20 10:48:35.000 020 33384.31 318.69 2329.39 26.87 2011-01-20 10:48:36.000 020 33384.20 318.68 2329.33 26.87 2011-01-20 10:48:37.000 020 33384.19 318.68 2329.34 26.87 2011-01-20 10:48:38.000 020 33384.22 318.68 2329.28 26.87 2011-01-20 10:48:39.000 020 33384.29 318.71 2329.37 26.87 2011-01-20 10:48:40.000 020 33384.20 318.72 2329.37 26.87 2011-01-20 10:48:41.000 020 33384.18 318.73 2329.35 26.87 2011-01-20 10:48:42.000 020 33384.18 318.67 2329.31 26.87 2011-01-20 10:48:43.000 020 33384.17 318.71 2329.34 26.87 2011-01-20 10:48:44.000 020 33384.22 318.69 2329.29 26.87 2011-01-20 10:48:45.000 020 33384.21 318.76 2329.43 26.87 2011-01-20 10:48:46.000 020 33384.24 318.71 2329.41 26.87 2011-01-20 10:48:47.000 020 33384.25 318.64 2329.34 26.87 2011-01-20 10:48:48.000 020 33384.20 318.72 2329.36 26.87 2011-01-20 10:48:49.000 020 33384.27 318.75 2329.34 26.86 2011-01-20 10:48:50.000 020 33384.23 318.73 2329.34 26.87 2011-01-20 10:48:51.000 020 33384.30 318.72 2329.43 26.87 2011-01-20 10:48:52.000 020 33384.27 318.68 2329.39 26.87 2011-01-20 10:48:53.000 020 33384.30 318.66 2329.35 26.87 2011-01-20 10:48:54.000 020 33384.33 318.67 2329.34 26.87 2011-01-20 10:48:55.000 020 33384.30 318.63 2329.29 26.86 2011-01-20 10:48:56.000 020 33384.23 318.65 2329.42 26.86 2011-01-20 10:48:57.000 020 33384.33 318.64 2329.34 26.87 2011-01-20 10:48:58.000 020 33384.33 318.62 2329.29 26.86 2011-01-20 10:48:59.000 020 33384.38 318.61 2329.30 26.86 2011-01-20 10:49:00.000 020 33384.40 318.63 2329.34 26.86 2011-01-20 10:49:01.000 020 33384.37 318.55 2329.30 26.86 2011-01-20 10:49:02.000 020 33384.36 318.58 2329.44 26.86 2011-01-20 10:49:03.000 020 33384.47 318.57 2329.42 26.86 2011-01-20 10:49:04.000 020 33384.38 318.61 2329.32 26.86 2011-01-20 10:49:05.000 020 33384.43 318.58 2329.34 26.86 2011-01-20 10:49:06.000 020 33384.47 318.60 2329.39 26.86 2011-01-20 10:49:07.000 020 33384.47 318.57 2329.34 26.86 2011-01-20 10:49:08.000 020 33384.41 318.51 2329.26 26.86 2011-01-20 10:49:09.000 020 33384.37 318.55 2329.30 26.86 2011-01-20 10:49:10.000 020 33384.37 318.58 2329.32 26.86 2011-01-20 10:49:11.000 020 33384.36 318.56 2329.32 26.86 2011-01-20 10:49:12.000 020 33384.46 318.58 2329.31 26.86 2011-01-20 10:49:13.000 020 33384.49 318.57 2329.26 26.86 2011-01-20 10:49:14.000 020 33384.42 318.61 2329.37 26.86 2011-01-20 10:49:15.000 020 33384.49 318.60 2329.17 26.86 2011-01-20 10:49:16.000 020 33384.45 318.57 2329.41 26.86 2011-01-20 10:49:17.000 020 33384.49 318.55 2329.27 26.86 2011-01-20 10:49:18.000 020 33384.40 318.54 2329.32 26.86 2011-01-20 10:49:19.000 020 33384.46 318.56 2329.28 26.86 2011-01-20 10:49:20.000 020 33384.43 318.56 2329.31 26.86 2011-01-20 10:49:21.000 020 33384.43 318.53 2329.29 26.86 2011-01-20 10:49:22.000 020 33384.58 318.56 2329.29 26.86 2011-01-20 10:49:23.000 020 33384.49 318.53 2329.26 26.86 2011-01-20 10:49:24.000 020 33384.51 318.50 2329.29 26.86 2011-01-20 10:49:25.000 020 33384.50 318.56 2329.23 26.86 2011-01-20 10:49:26.000 020 33384.56 318.51 2329.24 26.86 2011-01-20 10:49:27.000 020 33384.55 318.53 2329.24 26.86 2011-01-20 10:49:28.000 020 33384.57 318.47 2329.26 26.86 2011-01-20 10:49:29.000 020 33384.54 318.49 2329.24 26.87 2011-01-20 10:49:30.000 020 33384.54 318.44 2329.28 26.87 2011-01-20 10:49:31.000 020 33384.52 318.47 2329.35 26.87 2011-01-20 10:49:32.000 020 33384.56 318.49 2329.29 26.87 2011-01-20 10:49:33.000 020 33384.45 318.50 2329.35 26.86 2011-01-20 10:49:34.000 020 33384.69 318.47 2329.24 26.87 2011-01-20 10:49:35.000 020 33384.52 318.49 2329.17 26.87 2011-01-20 10:49:36.000 020 33384.62 318.44 2329.27 26.87 2011-01-20 10:49:37.000 020 33384.54 318.44 2329.24 26.87 2011-01-20 10:49:38.000 020 33384.52 318.45 2329.16 26.87 2011-01-20 10:49:39.000 020 33384.58 318.45 2329.25 26.87 2011-01-20 10:49:40.000 020 33384.42 318.49 2329.23 26.87 2011-01-20 10:49:41.000 020 33384.47 318.46 2329.16 26.87 2011-01-20 10:49:42.000 020 33384.62 318.48 2329.25 26.87 2011-01-20 10:49:43.000 020 33384.61 318.43 2329.20 26.87 2011-01-20 10:49:44.000 020 33384.47 318.45 2329.19 26.87 2011-01-20 10:49:45.000 020 33384.53 318.48 2329.18 26.87 2011-01-20 10:49:46.000 020 33384.57 318.45 2329.28 26.87 2011-01-20 10:49:47.000 020 33384.58 318.43 2329.19 26.87 2011-01-20 10:49:48.000 020 33384.54 318.44 2329.31 26.86 2011-01-20 10:49:49.000 020 33384.56 318.44 2329.19 26.87 2011-01-20 10:49:50.000 020 33384.59 318.43 2329.20 26.86 2011-01-20 10:49:51.000 020 33384.64 318.43 2329.23 26.86 2011-01-20 10:49:52.000 020 33384.59 318.47 2329.20 26.86 2011-01-20 10:49:53.000 020 33384.56 318.45 2329.17 26.86 2011-01-20 10:49:54.000 020 33384.62 318.43 2329.19 26.86 2011-01-20 10:49:55.000 020 33384.62 318.48 2329.20 26.86 2011-01-20 10:49:56.000 020 33384.58 318.50 2329.13 26.86 2011-01-20 10:49:57.000 020 33384.67 318.44 2329.13 26.86 2011-01-20 10:49:58.000 020 33384.60 318.46 2329.25 26.86 2011-01-20 10:49:59.000 020 33384.61 318.41 2329.23 26.86 2011-01-20 10:50:00.000 020 33384.62 318.45 2329.16 26.86 2011-01-20 10:50:01.000 020 33384.70 318.44 2329.13 26.86 2011-01-20 10:50:02.000 020 33384.73 318.43 2329.14 26.86 2011-01-20 10:50:03.000 020 33384.69 318.42 2329.17 26.86 2011-01-20 10:50:04.000 020 33384.74 318.44 2329.11 26.86 2011-01-20 10:50:05.000 020 33384.68 318.42 2329.14 26.86 2011-01-20 10:50:06.000 020 33384.71 318.37 2329.13 26.86 2011-01-20 10:50:07.000 020 33384.74 318.43 2329.17 26.86 2011-01-20 10:50:08.000 020 33384.78 318.41 2329.11 26.87 2011-01-20 10:50:09.000 020 33384.62 318.38 2329.17 26.87 2011-01-20 10:50:10.000 020 33384.70 318.43 2329.18 26.87 2011-01-20 10:50:11.000 020 33384.71 318.42 2329.22 26.86 2011-01-20 10:50:12.000 020 33384.70 318.39 2329.14 26.87 2011-01-20 10:50:13.000 020 33384.72 318.40 2329.16 26.87 2011-01-20 10:50:14.000 020 33384.67 318.36 2329.18 26.87 2011-01-20 10:50:15.000 020 33384.77 318.40 2329.15 26.87 2011-01-20 10:50:16.000 020 33384.72 318.39 2329.09 26.87 2011-01-20 10:50:17.000 020 33384.73 318.36 2329.10 26.87 2011-01-20 10:50:18.000 020 33384.79 318.41 2329.18 26.87 2011-01-20 10:50:19.000 020 33384.77 318.39 2329.18 26.87 2011-01-20 10:50:20.000 020 33384.68 318.38 2329.12 26.87 2011-01-20 10:50:21.000 020 33384.83 318.40 2329.19 26.86 2011-01-20 10:50:22.000 020 33384.68 318.36 2329.15 26.87 2011-01-20 10:50:23.000 020 33384.72 318.35 2329.11 26.87 2011-01-20 10:50:24.000 020 33384.74 318.37 2329.13 26.87 2011-01-20 10:50:25.000 020 33384.78 318.34 2329.13 26.87 2011-01-20 10:50:26.000 020 33384.75 318.34 2329.07 26.87 2011-01-20 10:50:27.000 020 33384.75 318.36 2329.03 26.86 2011-01-20 10:50:28.000 020 33384.77 318.36 2329.15 26.87 2011-01-20 10:50:29.000 020 33384.74 318.35 2329.07 26.87 2011-01-20 10:50:30.000 020 33384.71 318.35 2329.07 26.86 2011-01-20 10:50:31.000 020 33384.77 318.36 2329.13 26.86 2011-01-20 10:50:32.000 020 33384.67 318.40 2329.11 26.86 2011-01-20 10:50:33.000 020 33384.75 318.39 2329.11 26.87 2011-01-20 10:50:34.000 020 33384.70 318.38 2329.01 26.87 2011-01-20 10:50:35.000 020 33384.77 318.36 2329.01 26.87 2011-01-20 10:50:36.000 020 33384.80 318.40 2329.07 26.87 2011-01-20 10:50:37.000 020 33384.80 318.36 2329.03 26.87 2011-01-20 10:50:38.000 020 33384.75 318.41 2329.01 26.87 2011-01-20 10:50:39.000 020 33384.66 318.40 2329.08 26.87 2011-01-20 10:50:40.000 020 33384.73 318.45 2329.11 26.87 2011-01-20 10:50:41.000 020 33384.74 318.45 2329.10 26.87 2011-01-20 10:50:42.000 020 33384.70 318.40 2329.04 26.87 2011-01-20 10:50:43.000 020 33384.75 318.40 2329.11 26.87 2011-01-20 10:50:44.000 020 33384.70 318.42 2329.04 26.87 2011-01-20 10:50:45.000 020 33384.70 318.43 2329.10 26.87 2011-01-20 10:50:46.000 020 33384.67 318.40 2329.06 26.87 2011-01-20 10:50:47.000 020 33384.70 318.41 2329.07 26.87 2011-01-20 10:50:48.000 020 33384.79 318.46 2329.13 26.87 2011-01-20 10:50:49.000 020 33384.62 318.45 2329.09 26.87 2011-01-20 10:50:50.000 020 33384.83 318.49 2329.06 26.87 2011-01-20 10:50:51.000 020 33384.69 318.45 2329.14 26.87 2011-01-20 10:50:52.000 020 33384.78 318.46 2329.10 26.87 2011-01-20 10:50:53.000 020 33384.76 318.46 2329.05 26.87 2011-01-20 10:50:54.000 020 33384.80 318.44 2329.10 26.87 2011-01-20 10:50:55.000 020 33384.72 318.44 2329.05 26.87 2011-01-20 10:50:56.000 020 33384.68 318.45 2329.11 26.87 2011-01-20 10:50:57.000 020 33384.69 318.47 2329.09 26.87 2011-01-20 10:50:58.000 020 33384.76 318.45 2329.13 26.87 2011-01-20 10:50:59.000 020 33384.71 318.42 2329.14 26.87 2011-01-20 10:51:00.000 020 33384.65 318.44 2329.10 26.87 2011-01-20 10:51:01.000 020 33384.68 318.49 2329.14 26.87 2011-01-20 10:51:02.000 020 33384.72 318.46 2329.14 26.87 2011-01-20 10:51:03.000 020 33384.70 318.47 2329.13 26.87 2011-01-20 10:51:04.000 020 33384.60 318.45 2329.07 26.87 2011-01-20 10:51:05.000 020 33384.61 318.43 2329.11 26.87 2011-01-20 10:51:06.000 020 33384.65 318.43 2329.05 26.87 2011-01-20 10:51:07.000 020 33384.67 318.47 2329.09 26.87 2011-01-20 10:51:08.000 020 33384.59 318.48 2329.09 26.87 2011-01-20 10:51:09.000 020 33384.71 318.45 2329.15 26.87 2011-01-20 10:51:10.000 020 33384.77 318.50 2329.13 26.87 2011-01-20 10:51:11.000 020 33384.69 318.49 2329.17 26.87 2011-01-20 10:51:12.000 020 33384.61 318.46 2329.17 26.87 2011-01-20 10:51:13.000 020 33384.62 318.46 2329.17 26.87 2011-01-20 10:51:14.000 020 33384.59 318.45 2329.18 26.87 2011-01-20 10:51:15.000 020 33384.65 318.43 2329.16 26.87 2011-01-20 10:51:16.000 020 33384.58 318.44 2329.08 26.87 2011-01-20 10:51:17.000 020 33384.56 318.45 2329.07 26.87 2011-01-20 10:51:18.000 020 33384.62 318.47 2329.10 26.87 2011-01-20 10:51:19.000 020 33384.58 318.43 2329.08 26.87 2011-01-20 10:51:20.000 020 33384.71 318.45 2329.12 26.87 2011-01-20 10:51:21.000 020 33384.61 318.48 2329.15 26.87 2011-01-20 10:51:22.000 020 33384.64 318.42 2329.14 26.87 2011-01-20 10:51:23.000 020 33384.57 318.42 2329.10 26.87 2011-01-20 10:51:24.000 020 33384.65 318.46 2329.07 26.87 2011-01-20 10:51:25.000 020 33384.62 318.48 2329.22 26.87 2011-01-20 10:51:26.000 020 33384.54 318.50 2329.15 26.87 2011-01-20 10:51:27.000 020 33384.63 318.50 2329.08 26.87 2011-01-20 10:51:28.000 020 33384.62 318.48 2329.16 26.87 2011-01-20 10:51:29.000 020 33384.58 318.47 2329.16 26.87 2011-01-20 10:51:30.000 020 33384.56 318.51 2329.22 26.87 2011-01-20 10:51:31.000 020 33384.64 318.51 2329.09 26.87 2011-01-20 10:51:32.000 020 33384.63 318.50 2329.16 26.86 2011-01-20 10:51:33.000 020 33384.60 318.51 2329.20 26.87 2011-01-20 10:51:34.000 020 33384.44 318.53 2329.23 26.86 2011-01-20 10:51:35.000 020 33384.56 318.53 2329.21 26.86 2011-01-20 10:51:36.000 020 33384.51 318.53 2329.20 26.86 2011-01-20 10:51:37.000 020 33384.56 318.49 2329.19 26.86 2011-01-20 10:51:38.000 020 33384.37 318.54 2329.25 26.86 2011-01-20 10:51:39.000 020 33384.59 318.57 2329.26 26.86 2011-01-20 10:51:40.000 020 33384.55 318.57 2329.18 26.86 2011-01-20 10:51:41.000 020 33384.65 318.55 2329.17 26.86 2011-01-20 10:51:42.000 020 33384.60 318.58 2329.19 26.86 2011-01-20 10:51:43.000 020 33384.52 318.59 2329.22 26.86 2011-01-20 10:51:44.000 020 33384.44 318.56 2329.17 26.87 2011-01-20 10:51:45.000 020 33384.44 318.58 2329.22 26.86 2011-01-20 10:51:46.000 020 33384.64 318.61 2329.26 26.86 2011-01-20 10:51:47.000 020 33384.39 318.59 2329.21 26.86 2011-01-20 10:51:48.000 020 33384.46 318.59 2329.31 26.86 2011-01-20 10:51:49.000 020 33384.46 318.62 2329.29 26.86 2011-01-20 10:51:50.000 020 33384.51 318.61 2329.21 26.86 2011-01-20 10:51:51.000 020 33384.42 318.64 2329.30 26.86 2011-01-20 10:51:52.000 020 33384.47 318.66 2329.25 26.86 2011-01-20 10:51:53.000 020 33384.44 318.67 2329.29 26.86 2011-01-20 10:51:54.000 020 33384.39 318.69 2329.31 26.86 2011-01-20 10:51:55.000 020 33384.34 318.71 2329.23 26.86 2011-01-20 10:51:56.000 020 33384.44 318.70 2329.34 26.86 2011-01-20 10:51:57.000 020 33384.42 318.73 2329.26 26.86 2011-01-20 10:51:58.000 020 33384.36 318.70 2329.28 26.86 2011-01-20 10:51:59.000 020 33384.39 318.71 2329.24 26.86 2011-01-20 10:52:00.000 020 33384.42 318.68 2329.34 26.86 2011-01-20 10:52:01.000 020 33384.36 318.70 2329.41 26.86 2011-01-20 10:52:02.000 020 33384.44 318.66 2329.30 26.86 2011-01-20 10:52:03.000 020 33384.36 318.68 2329.26 26.86 2011-01-20 10:52:04.000 020 33384.34 318.74 2329.29 26.86 2011-01-20 10:52:05.000 020 33384.38 318.71 2329.32 26.86 2011-01-20 10:52:06.000 020 33384.39 318.71 2329.44 26.86 2011-01-20 10:52:07.000 020 33384.33 318.73 2329.32 26.86 2011-01-20 10:52:08.000 020 33384.34 318.65 2329.42 26.86 2011-01-20 10:52:09.000 020 33384.37 318.77 2329.45 26.86 2011-01-20 10:52:10.000 020 33384.40 318.73 2329.36 26.86 2011-01-20 10:52:11.000 020 33384.33 318.68 2329.34 26.86 2011-01-20 10:52:12.000 020 33384.31 318.67 2329.36 26.86 2011-01-20 10:52:13.000 020 33384.26 318.64 2329.37 26.86 2011-01-20 10:52:14.000 020 33384.33 318.69 2329.36 26.86 2011-01-20 10:52:15.000 020 33384.34 318.68 2329.44 26.86 2011-01-20 10:52:16.000 020 33384.33 318.69 2329.39 26.86 2011-01-20 10:52:17.000 020 33384.37 318.68 2329.38 26.86 2011-01-20 10:52:18.000 020 33384.36 318.64 2329.38 26.86 2011-01-20 10:52:19.000 020 33384.30 318.62 2329.42 26.86 2011-01-20 10:52:20.000 020 33384.30 318.69 2329.41 26.86 2011-01-20 10:52:21.000 020 33384.33 318.65 2329.36 26.86 2011-01-20 10:52:22.000 020 33384.36 318.64 2329.37 26.86 2011-01-20 10:52:23.000 020 33384.29 318.63 2329.39 26.86 2011-01-20 10:52:24.000 020 33384.34 318.66 2329.39 26.86 2011-01-20 10:52:25.000 020 33384.25 318.64 2329.44 26.86 2011-01-20 10:52:26.000 020 33384.31 318.67 2329.42 26.86 2011-01-20 10:52:27.000 020 33384.31 318.70 2329.40 26.86 2011-01-20 10:52:28.000 020 33384.34 318.67 2329.39 26.86 2011-01-20 10:52:29.000 020 33384.30 318.65 2329.35 26.86 2011-01-20 10:52:30.000 020 33384.30 318.67 2329.45 26.86 2011-01-20 10:52:31.000 020 33384.28 318.72 2329.42 26.86 2011-01-20 10:52:32.000 020 33384.29 318.68 2329.45 26.86 2011-01-20 10:52:33.000 020 33384.27 318.68 2329.42 26.86 2011-01-20 10:52:34.000 020 33384.27 318.68 2329.50 26.86 2011-01-20 10:52:35.000 020 33384.21 318.66 2329.42 26.86 2011-01-20 10:52:36.000 020 33384.34 318.70 2329.48 26.86 2011-01-20 10:52:37.000 020 33384.31 318.66 2329.44 26.86 2011-01-20 10:52:38.000 020 33384.34 318.70 2329.50 26.86 2011-01-20 10:52:39.000 020 33384.28 318.69 2329.38 26.86 2011-01-20 10:52:40.000 020 33384.30 318.68 2329.48 26.86 2011-01-20 10:52:41.000 020 33384.19 318.70 2329.49 26.86 2011-01-20 10:52:42.000 020 33384.28 318.68 2329.45 26.86 2011-01-20 10:52:43.000 020 33384.18 318.71 2329.48 26.86 2011-01-20 10:52:44.000 020 33384.26 318.68 2329.45 26.86 2011-01-20 10:52:45.000 020 33384.10 318.67 2329.45 26.86 2011-01-20 10:52:46.000 020 33384.39 318.69 2329.44 26.86 2011-01-20 10:52:47.000 020 33384.20 318.68 2329.40 26.86 2011-01-20 10:52:48.000 020 33384.21 318.70 2329.45 26.86 2011-01-20 10:52:49.000 020 33384.22 318.71 2329.47 26.86 2011-01-20 10:52:50.000 020 33384.22 318.69 2329.38 26.86 2011-01-20 10:52:51.000 020 33384.22 318.71 2329.44 26.86 2011-01-20 10:52:52.000 020 33384.18 318.71 2329.47 26.86 2011-01-20 10:52:53.000 020 33384.17 318.72 2329.48 26.86 2011-01-20 10:52:54.000 020 33384.27 318.73 2329.45 26.86 2011-01-20 10:52:55.000 020 33384.19 318.74 2329.48 26.86 2011-01-20 10:52:56.000 020 33384.19 318.77 2329.44 26.86 2011-01-20 10:52:57.000 020 33384.21 318.74 2329.44 26.86 2011-01-20 10:52:58.000 020 33384.19 318.77 2329.51 26.86 2011-01-20 10:52:59.000 020 33384.15 318.77 2329.48 26.86 2011-01-20 10:53:00.000 020 33384.14 318.72 2329.50 26.86 2011-01-20 10:53:01.000 020 33384.21 318.73 2329.46 26.86 2011-01-20 10:53:02.000 020 33384.21 318.74 2329.41 26.86 2011-01-20 10:53:03.000 020 33384.18 318.71 2329.42 26.86 2011-01-20 10:53:04.000 020 33384.18 318.77 2329.52 26.86 2011-01-20 10:53:05.000 020 33384.09 318.72 2329.47 26.86 2011-01-20 10:53:06.000 020 33384.20 318.71 2329.42 26.86 2011-01-20 10:53:07.000 020 33384.28 318.73 2329.45 26.86 2011-01-20 10:53:08.000 020 33384.22 318.71 2329.42 26.86 2011-01-20 10:53:09.000 020 33384.09 318.70 2329.46 26.86 2011-01-20 10:53:10.000 020 33384.31 318.70 2329.51 26.86 2011-01-20 10:53:11.000 020 33384.14 318.70 2329.51 26.86 2011-01-20 10:53:12.000 020 33384.18 318.70 2329.40 26.86 2011-01-20 10:53:13.000 020 33384.22 318.71 2329.42 26.86 2011-01-20 10:53:14.000 020 33384.28 318.70 2329.47 26.86 2011-01-20 10:53:15.000 020 33384.18 318.73 2329.40 26.86 2011-01-20 10:53:16.000 020 33384.31 318.68 2329.47 26.86 2011-01-20 10:53:17.000 020 33384.18 318.68 2329.48 26.86 2011-01-20 10:53:18.000 020 33384.19 318.71 2329.49 26.86 2011-01-20 10:53:19.000 020 33384.27 318.71 2329.48 26.86 2011-01-20 10:53:20.000 020 33384.22 318.72 2329.46 26.86 2011-01-20 10:53:21.000 020 33384.21 318.67 2329.49 26.86 2011-01-20 10:53:22.000 020 33384.27 318.74 2329.48 26.86 2011-01-20 10:53:23.000 020 33384.22 318.72 2329.45 26.86 2011-01-20 10:53:24.000 020 33384.22 318.73 2329.42 26.86 2011-01-20 10:53:25.000 020 33384.19 318.72 2329.42 26.86 2011-01-20 10:53:26.000 020 33384.33 318.68 2329.44 26.86 2011-01-20 10:53:27.000 020 33384.28 318.69 2329.45 26.86 2011-01-20 10:53:28.000 020 33384.19 318.68 2329.49 26.86 2011-01-20 10:53:29.000 020 33384.23 318.67 2329.51 26.86 2011-01-20 10:53:30.000 020 33384.30 318.69 2329.35 26.86 2011-01-20 10:53:31.000 020 33384.24 318.69 2329.32 26.86 2011-01-20 10:53:32.000 020 33384.15 318.68 2329.32 26.86 2011-01-20 10:53:33.000 020 33384.30 318.68 2329.41 26.86 2011-01-20 10:53:34.000 020 33384.36 318.75 2329.39 26.86 2011-01-20 10:53:35.000 020 33384.25 318.71 2329.33 26.86 2011-01-20 10:53:36.000 020 33384.22 318.69 2329.31 26.86 2011-01-20 10:53:37.000 020 33384.21 318.74 2329.44 26.86 2011-01-20 10:53:38.000 020 33384.25 318.71 2329.30 26.86 2011-01-20 10:53:39.000 020 33384.25 318.71 2329.38 26.86 2011-01-20 10:53:40.000 020 33384.33 318.70 2329.38 26.86 2011-01-20 10:53:41.000 020 33384.27 318.67 2329.33 26.86 2011-01-20 10:53:42.000 020 33384.29 318.68 2329.39 26.86 2011-01-20 10:53:43.000 020 33384.25 318.68 2329.37 26.86 2011-01-20 10:53:44.000 020 33384.22 318.74 2329.47 26.86 2011-01-20 10:53:45.000 020 33384.26 318.68 2329.40 26.86 2011-01-20 10:53:46.000 020 33384.24 318.74 2329.39 26.86 2011-01-20 10:53:47.000 020 33384.30 318.74 2329.41 26.86 2011-01-20 10:53:48.000 020 33384.29 318.71 2329.42 26.86 2011-01-20 10:53:49.000 020 33384.27 318.71 2329.39 26.86 2011-01-20 10:53:50.000 020 33384.18 318.69 2329.39 26.86 2011-01-20 10:53:51.000 020 33384.27 318.68 2329.36 26.86 2011-01-20 10:53:52.000 020 33384.30 318.70 2329.38 26.86 2011-01-20 10:53:53.000 020 33384.30 318.68 2329.36 26.86 2011-01-20 10:53:54.000 020 33384.31 318.72 2329.45 26.86 2011-01-20 10:53:55.000 020 33384.30 318.69 2329.39 26.86 2011-01-20 10:53:56.000 020 33384.39 318.70 2329.32 26.86 2011-01-20 10:53:57.000 020 33384.28 318.71 2329.37 26.86 2011-01-20 10:53:58.000 020 33384.33 318.72 2329.45 26.86 2011-01-20 10:53:59.000 020 33384.29 318.72 2329.36 26.86 2011-01-20 10:54:00.000 020 33384.27 318.63 2329.32 26.86 2011-01-20 10:54:01.000 020 33384.29 318.66 2329.36 26.86 2011-01-20 10:54:02.000 020 33384.28 318.69 2329.35 26.86 2011-01-20 10:54:03.000 020 33384.19 318.66 2329.39 26.86 2011-01-20 10:54:04.000 020 33384.39 318.74 2329.29 26.86 2011-01-20 10:54:05.000 020 33384.26 318.71 2329.35 26.86 2011-01-20 10:54:06.000 020 33384.29 318.74 2329.24 26.86 2011-01-20 10:54:07.000 020 33384.35 318.74 2329.36 26.86 2011-01-20 10:54:08.000 020 33384.28 318.75 2329.33 26.86 2011-01-20 10:54:09.000 020 33384.25 318.72 2329.41 26.86 2011-01-20 10:54:10.000 020 33384.30 318.74 2329.35 26.86 2011-01-20 10:54:11.000 020 33384.30 318.73 2329.35 26.86 2011-01-20 10:54:12.000 020 33384.24 318.75 2329.34 26.86 2011-01-20 10:54:13.000 020 33384.25 318.77 2329.31 26.86 2011-01-20 10:54:14.000 020 33384.31 318.77 2329.38 26.86 2011-01-20 10:54:15.000 020 33384.18 318.74 2329.31 26.86 2011-01-20 10:54:16.000 020 33384.25 318.77 2329.40 26.86 2011-01-20 10:54:17.000 020 33384.23 318.75 2329.47 26.86 2011-01-20 10:54:18.000 020 33384.27 318.71 2329.34 26.86 2011-01-20 10:54:19.000 020 33384.19 318.78 2329.36 26.86 2011-01-20 10:54:20.000 020 33384.19 318.71 2329.42 26.86 2011-01-20 10:54:21.000 020 33384.30 318.76 2329.38 26.86 2011-01-20 10:54:22.000 020 33384.21 318.72 2329.35 26.86 2011-01-20 10:54:23.000 020 33384.19 318.69 2329.36 26.86 2011-01-20 10:54:24.000 020 33384.19 318.70 2329.44 26.86 2011-01-20 10:54:25.000 020 33384.25 318.72 2329.35 26.86 2011-01-20 10:54:26.000 020 33384.23 318.72 2329.35 26.86 2011-01-20 10:54:27.000 020 33384.20 318.70 2329.38 26.86 2011-01-20 10:54:28.000 020 33384.24 318.73 2329.32 26.86 2011-01-20 10:54:29.000 020 33384.19 318.71 2329.34 26.86 2011-01-20 10:54:30.000 020 33384.24 318.76 2329.31 26.86 2011-01-20 10:54:31.000 020 33384.28 318.70 2329.42 26.86 2011-01-20 10:54:32.000 020 33384.22 318.73 2329.44 26.86 2011-01-20 10:54:33.000 020 33384.25 318.68 2329.39 26.86 2011-01-20 10:54:34.000 020 33384.16 318.69 2329.42 26.86 2011-01-20 10:54:35.000 020 33384.19 318.68 2329.41 26.86 2011-01-20 10:54:36.000 020 33384.28 318.70 2329.39 26.86 2011-01-20 10:54:37.000 020 33384.22 318.69 2329.35 26.86 2011-01-20 10:54:38.000 020 33384.15 318.66 2329.44 26.86 2011-01-20 10:54:39.000 020 33384.19 318.70 2329.29 26.86 2011-01-20 10:54:40.000 020 33384.35 318.60 2329.32 26.86 2011-01-20 10:54:41.000 020 33384.19 318.64 2329.33 26.86 2011-01-20 10:54:42.000 020 33384.24 318.66 2329.34 26.86 2011-01-20 10:54:43.000 020 33384.24 318.66 2329.37 26.86 2011-01-20 10:54:44.000 020 33384.18 318.68 2329.35 26.86 2011-01-20 10:54:45.000 020 33384.33 318.66 2329.35 26.86 2011-01-20 10:54:46.000 020 33384.16 318.64 2329.33 26.86 2011-01-20 10:54:47.000 020 33384.25 318.65 2329.34 26.86 2011-01-20 10:54:48.000 020 33384.21 318.67 2329.35 26.86 2011-01-20 10:54:49.000 020 33384.25 318.66 2329.36 26.86 2011-01-20 10:54:50.000 020 33384.21 318.69 2329.35 26.86 2011-01-20 10:54:51.000 020 33384.19 318.64 2329.36 26.86 2011-01-20 10:54:52.000 020 33384.19 318.69 2329.36 26.86 2011-01-20 10:54:53.000 020 33384.17 318.68 2329.35 26.86 2011-01-20 10:54:54.000 020 33384.12 318.65 2329.33 26.86 2011-01-20 10:54:55.000 020 33384.15 318.71 2329.31 26.86 2011-01-20 10:54:56.000 020 33384.12 318.70 2329.32 26.86 2011-01-20 10:54:57.000 020 33384.21 318.68 2329.32 26.86 2011-01-20 10:54:58.000 020 33384.17 318.68 2329.34 26.86 2011-01-20 10:54:59.000 020 33384.17 318.64 2329.33 26.86 2011-01-20 10:55:00.000 020 33384.11 318.69 2329.38 26.86 2011-01-20 10:55:01.000 020 33384.17 318.70 2329.42 26.86 2011-01-20 10:55:02.000 020 33384.18 318.69 2329.38 26.86 2011-01-20 10:55:03.000 020 33384.18 318.73 2329.36 26.86 2011-01-20 10:55:04.000 020 33384.17 318.73 2329.36 26.86 2011-01-20 10:55:05.000 020 33384.14 318.72 2329.39 26.86 2011-01-20 10:55:06.000 020 33384.12 318.70 2329.35 26.86 2011-01-20 10:55:07.000 020 33384.09 318.72 2329.39 26.86 2011-01-20 10:55:08.000 020 33384.10 318.73 2329.36 26.86 2011-01-20 10:55:09.000 020 33384.23 318.70 2329.38 26.86 2011-01-20 10:55:10.000 020 33384.11 318.72 2329.35 26.86 2011-01-20 10:55:11.000 020 33384.04 318.70 2329.31 26.86 2011-01-20 10:55:12.000 020 33384.12 318.69 2329.38 26.86 2011-01-20 10:55:13.000 020 33384.15 318.67 2329.42 26.86 2011-01-20 10:55:14.000 020 33384.21 318.72 2329.30 26.86 2011-01-20 10:55:15.000 020 33384.22 318.68 2329.36 26.86 2011-01-20 10:55:16.000 020 33384.16 318.68 2329.42 26.86 2011-01-20 10:55:17.000 020 33384.19 318.66 2329.48 26.86 2011-01-20 10:55:18.000 020 33384.19 318.73 2329.47 26.86 2011-01-20 10:55:19.000 020 33384.17 318.73 2329.34 26.86 2011-01-20 10:55:20.000 020 33384.09 318.74 2329.37 26.86 2011-01-20 10:55:21.000 020 33384.18 318.67 2329.42 26.86 2011-01-20 10:55:22.000 020 33384.15 318.70 2329.30 26.86 2011-01-20 10:55:23.000 020 33384.21 318.67 2329.28 26.86 2011-01-20 10:55:24.000 020 33384.24 318.68 2329.51 26.86 2011-01-20 10:55:25.000 020 33384.11 318.74 2329.40 26.86 2011-01-20 10:55:26.000 020 33384.13 318.70 2329.29 26.86 2011-01-20 10:55:27.000 020 33384.19 318.71 2329.32 26.86 2011-01-20 10:55:28.000 020 33384.21 318.70 2329.44 26.86 2011-01-20 10:55:29.000 020 33384.10 318.74 2329.42 26.86 2011-01-20 10:55:30.000 020 33384.08 318.68 2329.45 26.86 2011-01-20 10:55:31.000 020 33384.14 318.68 2329.38 26.86 2011-01-20 10:55:32.000 020 33384.15 318.72 2329.36 26.86 2011-01-20 10:55:33.000 020 33384.17 318.67 2329.47 26.86 2011-01-20 10:55:34.000 020 33384.06 318.72 2329.45 26.86 2011-01-20 10:55:35.000 020 33384.11 318.74 2329.46 26.86 2011-01-20 10:55:36.000 020 33384.15 318.68 2329.36 26.86 2011-01-20 10:55:37.000 020 33384.07 318.74 2329.37 26.86 2011-01-20 10:55:38.000 020 33384.02 318.70 2329.47 26.86 2011-01-20 10:55:39.000 020 33384.09 318.71 2329.35 26.86 2011-01-20 10:55:40.000 020 33384.18 318.74 2329.44 26.86 2011-01-20 10:55:41.000 020 33384.15 318.72 2329.44 26.86 2011-01-20 10:55:42.000 020 33384.17 318.68 2329.48 26.86 2011-01-20 10:55:43.000 020 33384.02 318.73 2329.37 26.86 2011-01-20 10:55:44.000 020 33384.09 318.75 2329.42 26.86 2011-01-20 10:55:45.000 020 33384.04 318.75 2329.37 26.86 2011-01-20 10:55:46.000 020 33384.16 318.74 2329.42 26.86 2011-01-20 10:55:47.000 020 33384.09 318.73 2329.47 26.86 2011-01-20 10:55:48.000 020 33384.09 318.73 2329.45 26.86 2011-01-20 10:55:49.000 020 33384.14 318.71 2329.45 26.86 2011-01-20 10:55:50.000 020 33384.18 318.70 2329.47 26.86 2011-01-20 10:55:51.000 020 33384.10 318.73 2329.33 26.86 2011-01-20 10:55:52.000 020 33384.15 318.69 2329.47 26.86 2011-01-20 10:55:53.000 020 33384.09 318.69 2329.40 26.86 2011-01-20 10:55:54.000 020 33384.15 318.68 2329.41 26.86 2011-01-20 10:55:55.000 020 33384.17 318.70 2329.42 26.86 2011-01-20 10:55:56.000 020 33384.25 318.66 2329.46 26.86 2011-01-20 10:55:57.000 020 33384.19 318.65 2329.47 26.86 2011-01-20 10:55:58.000 020 33384.31 318.66 2329.36 26.86 2011-01-20 10:55:59.000 020 33384.19 318.65 2329.43 26.86 2011-01-20 10:56:00.000 020 33384.28 318.63 2329.48 26.86 2011-01-20 10:56:01.000 020 33384.22 318.62 2329.42 26.86 2011-01-20 10:56:02.000 020 33384.21 318.62 2329.43 26.86 2011-01-20 10:56:03.000 020 33384.18 318.59 2329.35 26.86 2011-01-20 10:56:04.000 020 33384.17 318.59 2329.31 26.86 2011-01-20 10:56:05.000 020 33384.17 318.56 2329.37 26.86 2011-01-20 10:56:06.000 020 33384.19 318.58 2329.44 26.86 2011-01-20 10:56:07.000 020 33384.19 318.59 2329.30 26.86 2011-01-20 10:56:08.000 020 33384.21 318.61 2329.36 26.86 2011-01-20 10:56:09.000 020 33384.21 318.58 2329.29 26.86 2011-01-20 10:56:10.000 020 33384.25 318.60 2329.44 26.86 2011-01-20 10:56:11.000 020 33384.18 318.60 2329.44 26.86 2011-01-20 10:56:12.000 020 33384.16 318.60 2329.39 26.86 2011-01-20 10:56:13.000 020 33384.13 318.59 2329.37 26.86 2011-01-20 10:56:14.000 020 33384.14 318.61 2329.30 26.86 2011-01-20 10:56:15.000 020 33384.12 318.60 2329.39 26.86 2011-01-20 10:56:16.000 020 33384.11 318.60 2329.35 26.86 2011-01-20 10:56:17.000 020 33384.05 318.60 2329.29 26.86 2011-01-20 10:56:18.000 020 33384.08 318.61 2329.31 26.86 2011-01-20 10:56:19.000 020 33384.10 318.59 2329.45 26.86 2011-01-20 10:56:20.000 020 33384.12 318.67 2329.34 26.86 2011-01-20 10:56:21.000 020 33384.06 318.65 2329.36 26.86 2011-01-20 10:56:22.000 020 33384.02 318.62 2329.35 26.86 2011-01-20 10:56:23.000 020 33384.15 318.62 2329.31 26.86 2011-01-20 10:56:24.000 020 33384.08 318.61 2329.34 26.86 2011-01-20 10:56:25.000 020 33383.99 318.68 2329.36 26.86 2011-01-20 10:56:26.000 020 33384.12 318.70 2329.40 26.86 2011-01-20 10:56:27.000 020 33383.99 318.68 2329.41 26.86 2011-01-20 10:56:28.000 020 33384.12 318.63 2329.39 26.86 2011-01-20 10:56:29.000 020 33384.11 318.62 2329.47 26.86 2011-01-20 10:56:30.000 020 33384.14 318.64 2329.44 26.86 2011-01-20 10:56:31.000 020 33384.16 318.66 2329.30 26.86 2011-01-20 10:56:32.000 020 33384.10 318.65 2329.43 26.86 2011-01-20 10:56:33.000 020 33384.14 318.64 2329.42 26.86 2011-01-20 10:56:34.000 020 33384.17 318.65 2329.41 26.86 2011-01-20 10:56:35.000 020 33384.14 318.62 2329.37 26.86 2011-01-20 10:56:36.000 020 33384.17 318.59 2329.46 26.86 2011-01-20 10:56:37.000 020 33384.17 318.62 2329.37 26.86 2011-01-20 10:56:38.000 020 33384.15 318.58 2329.31 26.86 2011-01-20 10:56:39.000 020 33384.15 318.63 2329.39 26.86 2011-01-20 10:56:40.000 020 33384.25 318.61 2329.34 26.86 2011-01-20 10:56:41.000 020 33384.12 318.58 2329.31 26.86 2011-01-20 10:56:42.000 020 33384.11 318.56 2329.39 26.86 2011-01-20 10:56:43.000 020 33384.15 318.59 2329.40 26.86 2011-01-20 10:56:44.000 020 33384.22 318.57 2329.37 26.86 2011-01-20 10:56:45.000 020 33384.10 318.60 2329.40 26.86 2011-01-20 10:56:46.000 020 33384.20 318.60 2329.37 26.86 2011-01-20 10:56:47.000 020 33384.15 318.56 2329.34 26.86 2011-01-20 10:56:48.000 020 33384.14 318.56 2329.39 26.86 2011-01-20 10:56:49.000 020 33384.18 318.59 2329.35 26.86 2011-01-20 10:56:50.000 020 33384.12 318.55 2329.31 26.86 2011-01-20 10:56:51.000 020 33384.25 318.56 2329.35 26.86 2011-01-20 10:56:52.000 020 33384.23 318.53 2329.33 26.86 2011-01-20 10:56:53.000 020 33384.17 318.55 2329.26 26.86 2011-01-20 10:56:54.000 020 33384.14 318.54 2329.39 26.86 2011-01-20 10:56:55.000 020 33384.17 318.52 2329.41 26.86 2011-01-20 10:56:56.000 020 33384.14 318.53 2329.26 26.86 2011-01-20 10:56:57.000 020 33384.11 318.55 2329.33 26.86 2011-01-20 10:56:58.000 020 33384.27 318.58 2329.29 26.86 2011-01-20 10:56:59.000 020 33384.14 318.56 2329.31 26.86 2011-01-20 10:57:00.000 020 33384.11 318.50 2329.29 26.86 2011-01-20 10:57:01.000 020 33384.05 318.59 2329.36 26.86 2011-01-20 10:57:02.000 020 33384.05 318.58 2329.39 26.86 2011-01-20 10:57:03.000 020 33384.12 318.58 2329.38 26.86 2011-01-20 10:57:04.000 020 33383.97 318.56 2329.32 26.86 2011-01-20 10:57:05.000 020 33384.08 318.54 2329.37 26.86 2011-01-20 10:57:06.000 020 33384.04 318.55 2329.31 26.86 2011-01-20 10:57:07.000 020 33384.09 318.56 2329.41 26.86 2011-01-20 10:57:08.000 020 33383.97 318.59 2329.39 26.86 2011-01-20 10:57:09.000 020 33384.09 318.57 2329.33 26.86 2011-01-20 10:57:10.000 020 33383.95 318.56 2329.32 26.86 2011-01-20 10:57:11.000 020 33383.99 318.54 2329.30 26.86 2011-01-20 10:57:12.000 020 33383.99 318.55 2329.34 26.86 2011-01-20 10:57:13.000 020 33384.03 318.52 2329.35 26.86 2011-01-20 10:57:14.000 020 33384.00 318.55 2329.35 26.86 2011-01-20 10:57:15.000 020 33383.97 318.57 2329.35 26.86 2011-01-20 10:57:16.000 020 33384.06 318.51 2329.34 26.86 2011-01-20 10:57:17.000 020 33383.98 318.51 2329.36 26.86 2011-01-20 10:57:18.000 020 33384.05 318.54 2329.36 26.86 2011-01-20 10:57:19.000 020 33383.99 318.53 2329.29 26.86 2011-01-20 10:57:20.000 020 33383.99 318.57 2329.36 26.86 2011-01-20 10:57:21.000 020 33383.97 318.51 2329.34 26.86 2011-01-20 10:57:22.000 020 33384.00 318.51 2329.36 26.86 2011-01-20 10:57:23.000 020 33383.95 318.49 2329.43 26.86 2011-01-20 10:57:24.000 020 33384.00 318.51 2329.33 26.86 2011-01-20 10:57:25.000 020 33383.96 318.53 2329.42 26.86 2011-01-20 10:57:26.000 020 33383.93 318.51 2329.38 26.86 2011-01-20 10:57:27.000 020 33384.08 318.53 2329.38 26.86 2011-01-20 10:57:28.000 020 33383.86 318.51 2329.41 26.86 2011-01-20 10:57:29.000 020 33383.92 318.52 2329.37 26.86 2011-01-20 10:57:30.000 020 33383.89 318.56 2329.40 26.86 2011-01-20 10:57:31.000 020 33383.92 318.57 2329.41 26.86 2011-01-20 10:57:32.000 020 33383.92 318.53 2329.38 26.86 2011-01-20 10:57:33.000 020 33383.93 318.53 2329.47 26.86 2011-01-20 10:57:34.000 020 33383.92 318.62 2329.38 26.86 2011-01-20 10:57:35.000 020 33383.90 318.51 2329.42 26.86 2011-01-20 10:57:36.000 020 33383.90 318.53 2329.41 26.86 2011-01-20 10:57:37.000 020 33383.88 318.59 2329.36 26.86 2011-01-20 10:57:38.000 020 33383.85 318.57 2329.38 26.86 2011-01-20 10:57:39.000 020 33383.79 318.57 2329.41 26.86 2011-01-20 10:57:40.000 020 33383.90 318.54 2329.38 26.86 2011-01-20 10:57:41.000 020 33383.84 318.56 2329.37 26.86 2011-01-20 10:57:42.000 020 33383.82 318.53 2329.32 26.86 2011-01-20 10:57:43.000 020 33383.90 318.53 2329.50 26.86 2011-01-20 10:57:44.000 020 33383.92 318.54 2329.38 26.86 2011-01-20 10:57:45.000 020 33383.99 318.54 2329.49 26.86 2011-01-20 10:57:46.000 020 33383.93 318.50 2329.45 26.86 2011-01-20 10:57:47.000 020 33383.99 318.50 2329.50 26.86 2011-01-20 10:57:48.000 020 33383.96 318.51 2329.44 26.86 2011-01-20 10:57:49.000 020 33383.93 318.47 2329.41 26.86 2011-01-20 10:57:50.000 020 33384.03 318.46 2329.41 26.86 2011-01-20 10:57:51.000 020 33383.99 318.44 2329.43 26.86 2011-01-20 10:57:52.000 020 33383.93 318.45 2329.39 26.86 2011-01-20 10:57:53.000 020 33383.96 318.47 2329.38 26.86 2011-01-20 10:57:54.000 020 33384.02 318.42 2329.41 26.86 2011-01-20 10:57:55.000 020 33384.06 318.46 2329.36 26.86 2011-01-20 10:57:56.000 020 33384.10 318.43 2329.32 26.86 2011-01-20 10:57:57.000 020 33383.99 318.40 2329.33 26.86 2011-01-20 10:57:58.000 020 33384.15 318.42 2329.44 26.86 2011-01-20 10:57:59.000 020 33384.13 318.41 2329.44 26.86 2011-01-20 10:58:00.000 020 33384.05 318.43 2329.44 26.86 2011-01-20 10:58:01.000 020 33384.09 318.40 2329.36 26.86 2011-01-20 10:58:02.000 020 33384.05 318.36 2329.32 26.86 2011-01-20 10:58:03.000 020 33384.08 318.43 2329.28 26.86 2011-01-20 10:58:04.000 020 33384.08 318.41 2329.42 26.86 2011-01-20 10:58:05.000 020 33384.21 318.45 2329.30 26.86 2011-01-20 10:58:06.000 020 33384.17 318.39 2329.34 26.86 2011-01-20 10:58:07.000 020 33384.20 318.45 2329.24 26.86 2011-01-20 10:58:08.000 020 33384.16 318.43 2329.30 26.86 2011-01-20 10:58:09.000 020 33384.22 318.45 2329.26 26.86 2011-01-20 10:58:10.000 020 33384.18 318.45 2329.30 26.86 2011-01-20 10:58:11.000 020 33384.12 318.40 2329.24 26.86 2011-01-20 10:58:12.000 020 33384.18 318.43 2329.25 26.85 2011-01-20 10:58:13.000 020 33384.09 318.43 2329.28 26.86 2011-01-20 10:58:14.000 020 33384.09 318.42 2329.23 26.85 2011-01-20 10:58:15.000 020 33384.00 318.41 2329.31 26.85 2011-01-20 10:58:16.000 020 33384.17 318.45 2329.23 26.86 2011-01-20 10:58:17.000 020 33384.12 318.44 2329.16 26.86 2011-01-20 10:58:18.000 020 33384.12 318.40 2329.32 26.86 2011-01-20 10:58:19.000 020 33384.14 318.37 2329.30 26.86 2011-01-20 10:58:20.000 020 33384.11 318.40 2329.28 26.86 2011-01-20 10:58:21.000 020 33384.08 318.36 2329.17 26.86 2011-01-20 10:58:22.000 020 33384.16 318.39 2329.24 26.86 2011-01-20 10:58:23.000 020 33384.11 318.40 2329.24 26.86 2011-01-20 10:58:24.000 020 33384.08 318.37 2329.22 26.86 2011-01-20 10:58:25.000 020 33384.10 318.42 2329.31 26.86 2011-01-20 10:58:26.000 020 33384.14 318.38 2329.28 26.86 2011-01-20 10:58:27.000 020 33384.19 318.37 2329.19 26.86 2011-01-20 10:58:28.000 020 33384.06 318.34 2329.28 26.86 2011-01-20 10:58:29.000 020 33384.17 318.39 2329.28 26.86 2011-01-20 10:58:30.000 020 33384.22 318.34 2329.23 26.85 2011-01-20 10:58:31.000 020 33384.24 318.36 2329.24 26.85 2011-01-20 10:58:32.000 020 33384.30 318.29 2329.15 26.86 2011-01-20 10:58:33.000 020 33384.23 318.29 2329.24 26.85 2011-01-20 10:58:34.000 020 33384.30 318.32 2329.12 26.85 2011-01-20 10:58:35.000 020 33384.27 318.30 2329.20 26.85 2011-01-20 10:58:36.000 020 33384.25 318.29 2329.17 26.85 2011-01-20 10:58:37.000 020 33384.27 318.28 2329.16 26.85 2011-01-20 10:58:38.000 020 33384.27 318.28 2329.13 26.85 2011-01-20 10:58:39.000 020 33384.27 318.29 2329.20 26.85 2011-01-20 10:58:40.000 020 33384.26 318.24 2329.24 26.85 2011-01-20 10:58:41.000 020 33384.25 318.23 2329.26 26.85 2011-01-20 10:58:42.000 020 33384.30 318.27 2329.22 26.85 2011-01-20 10:58:43.000 020 33384.24 318.21 2329.28 26.85 2011-01-20 10:58:44.000 020 33384.28 318.23 2329.20 26.85 2011-01-20 10:58:45.000 020 33384.28 318.27 2329.13 26.85 2011-01-20 10:58:46.000 020 33384.30 318.26 2329.22 26.85 2011-01-20 10:58:47.000 020 33384.27 318.24 2329.16 26.85 2011-01-20 10:58:48.000 020 33384.30 318.25 2329.05 26.85 2011-01-20 10:58:49.000 020 33384.23 318.29 2329.13 26.85 2011-01-20 10:58:50.000 020 33384.24 318.25 2329.11 26.85 2011-01-20 10:58:51.000 020 33384.25 318.30 2329.23 26.85 2011-01-20 10:58:52.000 020 33384.33 318.29 2329.09 26.85 2011-01-20 10:58:53.000 020 33384.25 318.29 2329.08 26.85 2011-01-20 10:58:54.000 020 33384.15 318.34 2329.10 26.85 2011-01-20 10:58:55.000 020 33384.14 318.31 2329.20 26.85 2011-01-20 10:58:56.000 020 33384.14 318.32 2329.16 26.85 2011-01-20 10:58:57.000 020 33384.25 318.30 2329.21 26.85 2011-01-20 10:58:58.000 020 33384.21 318.31 2329.12 26.85 2011-01-20 10:58:59.000 020 33384.17 318.28 2329.10 26.85 2011-01-20 10:59:00.000 020 33384.23 318.26 2329.12 26.85 2011-01-20 10:59:01.000 020 33384.22 318.26 2329.15 26.85 2011-01-20 10:59:02.000 020 33384.19 318.24 2329.19 26.85 2011-01-20 10:59:03.000 020 33384.21 318.24 2329.12 26.85 2011-01-20 10:59:04.000 020 33384.24 318.23 2329.19 26.85 2011-01-20 10:59:05.000 020 33384.28 318.23 2329.19 26.85 2011-01-20 10:59:06.000 020 33384.30 318.19 2329.15 26.85 2011-01-20 10:59:07.000 020 33384.25 318.23 2329.13 26.85 2011-01-20 10:59:08.000 020 33384.35 318.18 2329.18 26.85 2011-01-20 10:59:09.000 020 33384.35 318.24 2329.10 26.85 2011-01-20 10:59:10.000 020 33384.28 318.21 2329.16 26.85 2011-01-20 10:59:11.000 020 33384.31 318.20 2329.10 26.85 2011-01-20 10:59:12.000 020 33384.39 318.22 2329.13 26.85 2011-01-20 10:59:13.000 020 33384.36 318.21 2329.01 26.85 2011-01-20 10:59:14.000 020 33384.24 318.22 2329.10 26.85 2011-01-20 10:59:15.000 020 33384.28 318.19 2329.16 26.85 2011-01-20 10:59:16.000 020 33384.36 318.20 2329.08 26.85 2011-01-20 10:59:17.000 020 33384.30 318.14 2329.07 26.85 2011-01-20 10:59:18.000 020 33384.34 318.15 2329.02 26.85 2011-01-20 10:59:19.000 020 33384.31 318.22 2329.03 26.85 2011-01-20 10:59:20.000 020 33384.28 318.22 2329.09 26.85 2011-01-20 10:59:21.000 020 33384.20 318.23 2328.97 26.85 2011-01-20 10:59:22.000 020 33384.37 318.22 2329.03 26.85 2011-01-20 10:59:23.000 020 33384.33 318.21 2329.01 26.85 2011-01-20 10:59:24.000 020 33384.33 318.22 2329.16 26.85 2011-01-20 10:59:25.000 020 33384.30 318.25 2329.10 26.85 2011-01-20 10:59:26.000 020 33384.34 318.25 2329.05 26.85 2011-01-20 10:59:27.000 020 33384.34 318.27 2329.03 26.85 2011-01-20 10:59:28.000 020 33384.33 318.26 2329.07 26.85 2011-01-20 10:59:29.000 020 33384.28 318.24 2329.07 26.85 2011-01-20 10:59:30.000 020 33384.37 318.28 2329.09 26.85 2011-01-20 10:59:31.000 020 33384.33 318.26 2329.11 26.85 2011-01-20 10:59:32.000 020 33384.29 318.24 2329.08 26.85 2011-01-20 10:59:33.000 020 33384.38 318.23 2329.11 26.85 2011-01-20 10:59:34.000 020 33384.31 318.22 2329.05 26.85 2011-01-20 10:59:35.000 020 33384.29 318.19 2329.05 26.85 2011-01-20 10:59:36.000 020 33384.44 318.27 2329.08 26.85 2011-01-20 10:59:37.000 020 33384.32 318.24 2329.02 26.85 2011-01-20 10:59:38.000 020 33384.34 318.22 2329.05 26.85 2011-01-20 10:59:39.000 020 33384.33 318.21 2329.09 26.85 2011-01-20 10:59:40.000 020 33384.46 318.27 2329.07 26.85 2011-01-20 10:59:41.000 020 33384.36 318.24 2329.07 26.85 2011-01-20 10:59:42.000 020 33384.34 318.23 2329.17 26.85 2011-01-20 10:59:43.000 020 33384.42 318.21 2329.13 26.85 2011-01-20 10:59:44.000 020 33384.37 318.22 2329.03 26.85 2011-01-20 10:59:45.000 020 33384.47 318.20 2329.09 26.85 2011-01-20 10:59:46.000 020 33384.36 318.19 2329.09 26.85 2011-01-20 10:59:47.000 020 33384.47 318.19 2329.13 26.85 2011-01-20 10:59:48.000 020 33384.33 318.19 2329.08 26.85 2011-01-20 10:59:49.000 020 33384.42 318.22 2328.94 26.85 2011-01-20 10:59:50.000 020 33384.44 318.18 2329.04 26.85 2011-01-20 10:59:51.000 020 33384.28 318.20 2329.05 26.85 2011-01-20 10:59:52.000 020 33384.40 318.23 2329.05 26.85 2011-01-20 10:59:53.000 020 33384.30 318.22 2329.04 26.85 2011-01-20 10:59:54.000 020 33384.40 318.19 2329.11 26.85 2011-01-20 10:59:55.000 020 33384.40 318.20 2329.13 26.85 2011-01-20 10:59:56.000 020 33384.42 318.18 2329.02 26.85 2011-01-20 10:59:57.000 020 33384.40 318.19 2329.08 26.85 2011-01-20 10:59:58.000 020 33384.36 318.20 2329.09 26.85 2011-01-20 10:59:59.000 020 33384.31 318.19 2329.03 26.85 2011-01-20 11:00:00.000 020 33384.42 318.21 2328.99 26.85 2011-01-20 11:00:01.000 020 33384.45 318.21 2329.09 26.85 2011-01-20 11:00:02.000 020 33384.43 318.22 2329.05 26.85 2011-01-20 11:00:03.000 020 33384.33 318.23 2329.11 26.85 2011-01-20 11:00:04.000 020 33384.42 318.19 2329.07 26.85 2011-01-20 11:00:05.000 020 33384.38 318.20 2329.06 26.85 2011-01-20 11:00:06.000 020 33384.43 318.26 2329.09 26.85 2011-01-20 11:00:07.000 020 33384.37 318.22 2329.05 26.85 2011-01-20 11:00:08.000 020 33384.36 318.24 2329.13 26.85 2011-01-20 11:00:09.000 020 33384.49 318.23 2329.03 26.85 2011-01-20 11:00:10.000 020 33384.33 318.22 2329.10 26.85 2011-01-20 11:00:11.000 020 33384.34 318.20 2329.11 26.85 2011-01-20 11:00:12.000 020 33384.42 318.18 2328.99 26.85 2011-01-20 11:00:13.000 020 33384.40 318.18 2329.08 26.85 2011-01-20 11:00:14.000 020 33384.39 318.19 2329.11 26.85 2011-01-20 11:00:15.000 020 33384.35 318.15 2329.00 26.85 2011-01-20 11:00:16.000 020 33384.38 318.21 2329.07 26.85 2011-01-20 11:00:17.000 020 33384.37 318.20 2329.09 26.85 2011-01-20 11:00:18.000 020 33384.34 318.23 2328.98 26.85 2011-01-20 11:00:19.000 020 33384.34 318.18 2329.13 26.85 2011-01-20 11:00:20.000 020 33384.17 318.21 2328.99 26.85 2011-01-20 11:00:21.000 020 33384.43 318.23 2329.02 26.85 2011-01-20 11:00:22.000 020 33384.27 318.18 2328.95 26.85 2011-01-20 11:00:23.000 020 33384.22 318.21 2328.97 26.85 2011-01-20 11:00:24.000 020 33384.32 318.19 2328.98 26.85 2011-01-20 11:00:25.000 020 33384.23 318.20 2329.04 26.85 2011-01-20 11:00:26.000 020 33384.18 318.17 2329.06 26.85 2011-01-20 11:00:27.000 020 33384.25 318.23 2329.05 26.85 2011-01-20 11:00:28.000 020 33384.20 318.23 2329.12 26.85 2011-01-20 11:00:29.000 020 33384.17 318.20 2329.16 26.85 2011-01-20 11:00:30.000 020 33384.17 318.26 2329.01 26.85 2011-01-20 11:00:31.000 020 33384.18 318.22 2329.04 26.85 2011-01-20 11:00:32.000 020 33384.07 318.20 2329.03 26.85 2011-01-20 11:00:33.000 020 33384.16 318.19 2329.13 26.85 2011-01-20 11:00:34.000 020 33384.08 318.32 2329.13 26.85 2011-01-20 11:00:35.000 020 33383.99 318.30 2329.09 26.85 2011-01-20 11:00:36.000 020 33384.15 318.30 2329.14 26.85 2011-01-20 11:00:37.000 020 33384.08 318.31 2329.09 26.85 2011-01-20 11:00:38.000 020 33384.08 318.29 2329.22 26.85 2011-01-20 11:00:39.000 020 33384.13 318.32 2329.13 26.85 2011-01-20 11:00:40.000 020 33384.01 318.31 2329.19 26.85 2011-01-20 11:00:41.000 020 33384.05 318.30 2329.19 26.85 2011-01-20 11:00:42.000 020 33383.99 318.37 2329.11 26.85 2011-01-20 11:00:43.000 020 33384.00 318.34 2329.18 26.85 2011-01-20 11:00:44.000 020 33383.98 318.31 2329.19 26.85 2011-01-20 11:00:45.000 020 33384.05 318.34 2329.17 26.85 2011-01-20 11:00:46.000 020 33384.08 318.41 2329.15 26.85 2011-01-20 11:00:47.000 020 33384.00 318.36 2329.16 26.85 2011-01-20 11:00:48.000 020 33384.03 318.39 2329.22 26.85 2011-01-20 11:00:49.000 020 33384.05 318.35 2329.13 26.85 2011-01-20 11:00:50.000 020 33383.97 318.39 2329.15 26.85 2011-01-20 11:00:51.000 020 33384.05 318.36 2329.18 26.85 2011-01-20 11:00:52.000 020 33384.05 318.41 2329.19 26.85 2011-01-20 11:00:53.000 020 33383.97 318.42 2329.15 26.85 2011-01-20 11:00:54.000 020 33384.03 318.42 2329.16 26.85 2011-01-20 11:00:55.000 020 33384.02 318.40 2329.22 26.85 2011-01-20 11:00:56.000 020 33383.96 318.36 2329.19 26.85 2011-01-20 11:00:57.000 020 33383.99 318.39 2329.19 26.85 2011-01-20 11:00:58.000 020 33383.92 318.42 2329.16 26.85 2011-01-20 11:00:59.000 020 33383.92 318.39 2329.16 26.85 2011-01-20 11:01:00.000 020 33383.93 318.40 2329.28 26.85 2011-01-20 11:01:01.000 020 33383.87 318.41 2329.19 26.85 2011-01-20 11:01:02.000 020 33383.94 318.39 2329.21 26.85 2011-01-20 11:01:03.000 020 33383.94 318.41 2329.23 26.85 2011-01-20 11:01:04.000 020 33383.95 318.40 2329.23 26.85 2011-01-20 11:01:05.000 020 33383.93 318.41 2329.24 26.85 2011-01-20 11:01:06.000 020 33383.91 318.46 2329.28 26.85 2011-01-20 11:01:07.000 020 33383.91 318.44 2329.26 26.85 2011-01-20 11:01:08.000 020 33383.89 318.43 2329.23 26.85 2011-01-20 11:01:09.000 020 33383.89 318.43 2329.21 26.85 2011-01-20 11:01:10.000 020 33383.89 318.43 2329.22 26.85 2011-01-20 11:01:11.000 020 33383.87 318.44 2329.26 26.85 2011-01-20 11:01:12.000 020 33383.94 318.42 2329.24 26.85 2011-01-20 11:01:13.000 020 33383.82 318.43 2329.23 26.85 2011-01-20 11:01:14.000 020 33383.84 318.39 2329.31 26.85 2011-01-20 11:01:15.000 020 33383.87 318.41 2329.30 26.85 2011-01-20 11:01:16.000 020 33383.84 318.42 2329.28 26.85 2011-01-20 11:01:17.000 020 33383.72 318.42 2329.32 26.85 2011-01-20 11:01:18.000 020 33383.84 318.42 2329.27 26.85 2011-01-20 11:01:19.000 020 33383.86 318.38 2329.26 26.85 2011-01-20 11:01:20.000 020 33383.80 318.38 2329.30 26.85 2011-01-20 11:01:21.000 020 33383.78 318.41 2329.34 26.85 2011-01-20 11:01:22.000 020 33383.90 318.35 2329.30 26.85 2011-01-20 11:01:23.000 020 33383.75 318.34 2329.30 26.85 2011-01-20 11:01:24.000 020 33383.93 318.29 2329.32 26.85 2011-01-20 11:01:25.000 020 33383.86 318.26 2329.32 26.85 2011-01-20 11:01:26.000 020 33383.84 318.32 2329.29 26.85 2011-01-20 11:01:27.000 020 33383.87 318.31 2329.29 26.85 2011-01-20 11:01:28.000 020 33383.84 318.34 2329.39 26.85 2011-01-20 11:01:29.000 020 33383.86 318.27 2329.37 26.85 2011-01-20 11:01:30.000 020 33383.88 318.26 2329.29 26.85 2011-01-20 11:01:31.000 020 33383.87 318.22 2329.24 26.85 2011-01-20 11:01:32.000 020 33383.95 318.19 2329.41 26.85 2011-01-20 11:01:33.000 020 33383.97 318.16 2329.36 26.85 2011-01-20 11:01:34.000 020 33384.00 318.19 2329.34 26.85 2011-01-20 11:01:35.000 020 33383.97 318.19 2329.38 26.85 2011-01-20 11:01:36.000 020 33384.00 318.17 2329.34 26.85 2011-01-20 11:01:37.000 020 33383.97 318.14 2329.31 26.85 2011-01-20 11:01:38.000 020 33384.00 318.13 2329.30 26.85 2011-01-20 11:01:39.000 020 33383.92 318.16 2329.30 26.85 2011-01-20 11:01:40.000 020 33384.08 318.11 2329.34 26.85 2011-01-20 11:01:41.000 020 33384.05 318.08 2329.29 26.85 2011-01-20 11:01:42.000 020 33384.02 318.11 2329.22 26.85 2011-01-20 11:01:43.000 020 33384.04 318.12 2329.28 26.85 2011-01-20 11:01:44.000 020 33384.02 318.13 2329.26 26.85 2011-01-20 11:01:45.000 020 33383.97 318.09 2329.29 26.85 2011-01-20 11:01:46.000 020 33383.99 318.13 2329.29 26.85 2011-01-20 11:01:47.000 020 33384.04 318.11 2329.32 26.85 2011-01-20 11:01:48.000 020 33383.99 318.13 2329.29 26.85 2011-01-20 11:01:49.000 020 33383.96 318.12 2329.22 26.85 2011-01-20 11:01:50.000 020 33383.98 318.12 2329.25 26.85 2011-01-20 11:01:51.000 020 33384.09 318.14 2329.32 26.85 2011-01-20 11:01:52.000 020 33383.93 318.14 2329.30 26.85 2011-01-20 11:01:53.000 020 33384.02 318.10 2329.21 26.85 2011-01-20 11:01:54.000 020 33384.03 318.09 2329.23 26.85 2011-01-20 11:01:55.000 020 33383.96 318.14 2329.21 26.85 2011-01-20 11:01:56.000 020 33383.92 318.17 2329.23 26.85 2011-01-20 11:01:57.000 020 33383.91 318.14 2329.30 26.85 2011-01-20 11:01:58.000 020 33384.07 318.17 2329.20 26.85 2011-01-20 11:01:59.000 020 33383.92 318.17 2329.20 26.85 2011-01-20 11:02:00.000 020 33383.98 318.18 2329.25 26.85 2011-01-20 11:02:01.000 020 33383.92 318.19 2329.19 26.85 2011-01-20 11:02:02.000 020 33383.90 318.20 2329.20 26.85 2011-01-20 11:02:03.000 020 33383.96 318.16 2329.32 26.85 2011-01-20 11:02:04.000 020 33383.85 318.22 2329.31 26.85 2011-01-20 11:02:05.000 020 33383.90 318.18 2329.20 26.85 2011-01-20 11:02:06.000 020 33383.87 318.20 2329.23 26.85 2011-01-20 11:02:07.000 020 33383.75 318.19 2329.28 26.85 2011-01-20 11:02:08.000 020 33383.73 318.23 2329.26 26.85 2011-01-20 11:02:09.000 020 33383.79 318.22 2329.29 26.85 2011-01-20 11:02:10.000 020 33383.72 318.25 2329.24 26.85 2011-01-20 11:02:11.000 020 33383.72 318.27 2329.25 26.85 2011-01-20 11:02:12.000 020 33383.66 318.23 2329.29 26.85 2011-01-20 11:02:13.000 020 33383.69 318.30 2329.29 26.85 2011-01-20 11:02:14.000 020 33383.64 318.30 2329.36 26.85 2011-01-20 11:02:15.000 020 33383.59 318.30 2329.28 26.85 2011-01-20 11:02:16.000 020 33383.69 318.30 2329.32 26.85 2011-01-20 11:02:17.000 020 33383.68 318.29 2329.34 26.85 2011-01-20 11:02:18.000 020 33383.64 318.25 2329.24 26.85 2011-01-20 11:02:19.000 020 33383.60 318.26 2329.30 26.85 2011-01-20 11:02:20.000 020 33383.62 318.32 2329.29 26.85 2011-01-20 11:02:21.000 020 33383.74 318.22 2329.38 26.85 2011-01-20 11:02:22.000 020 33383.51 318.28 2329.34 26.85 2011-01-20 11:02:23.000 020 33383.57 318.25 2329.37 26.85 2011-01-20 11:02:24.000 020 33383.59 318.24 2329.34 26.85 2011-01-20 11:02:25.000 020 33383.57 318.25 2329.39 26.85 2011-01-20 11:02:26.000 020 33383.64 318.29 2329.37 26.85 2011-01-20 11:02:27.000 020 33383.56 318.25 2329.35 26.85 2011-01-20 11:02:28.000 020 33383.59 318.21 2329.41 26.85 2011-01-20 11:02:29.000 020 33383.58 318.22 2329.36 26.85 2011-01-20 11:02:30.000 020 33383.53 318.21 2329.36 26.85 2011-01-20 11:02:31.000 020 33383.59 318.22 2329.36 26.85 2011-01-20 11:02:32.000 020 33383.64 318.20 2329.38 26.85 2011-01-20 11:02:33.000 020 33383.59 318.21 2329.36 26.85 2011-01-20 11:02:34.000 020 33383.59 318.18 2329.49 26.85 2011-01-20 11:02:35.000 020 33383.72 318.16 2329.44 26.85 2011-01-20 11:02:36.000 020 33383.64 318.15 2329.38 26.85 2011-01-20 11:02:37.000 020 33383.67 318.14 2329.39 26.85 2011-01-20 11:02:38.000 020 33383.66 318.18 2329.38 26.85 2011-01-20 11:02:39.000 020 33383.70 318.18 2329.46 26.85 2011-01-20 11:02:40.000 020 33383.71 318.14 2329.42 26.85 2011-01-20 11:02:41.000 020 33383.66 318.13 2329.48 26.85 2011-01-20 11:02:42.000 020 33383.66 318.15 2329.39 26.85 2011-01-20 11:02:43.000 020 33383.81 318.14 2329.38 26.85 2011-01-20 11:02:44.000 020 33383.70 318.06 2329.47 26.85 2011-01-20 11:02:45.000 020 33383.69 318.11 2329.39 26.85 2011-01-20 11:02:46.000 020 33383.75 318.12 2329.34 26.85 2011-01-20 11:02:47.000 020 33383.75 318.16 2329.39 26.85 2011-01-20 11:02:48.000 020 33383.69 318.13 2329.40 26.85 2011-01-20 11:02:49.000 020 33383.76 318.14 2329.39 26.85 2011-01-20 11:02:50.000 020 33383.72 318.12 2329.37 26.85 2011-01-20 11:02:51.000 020 33383.68 318.14 2329.37 26.85 2011-01-20 11:02:52.000 020 33383.64 318.19 2329.47 26.85 2011-01-20 11:02:53.000 020 33383.72 318.17 2329.47 26.85 2011-01-20 11:02:54.000 020 33383.66 318.18 2329.40 26.85 2011-01-20 11:02:55.000 020 33383.68 318.18 2329.49 26.85 2011-01-20 11:02:56.000 020 33383.59 318.17 2329.40 26.85 2011-01-20 11:02:57.000 020 33383.62 318.19 2329.39 26.85 2011-01-20 11:02:58.000 020 33383.59 318.18 2329.35 26.85 2011-01-20 11:02:59.000 020 33383.51 318.22 2329.46 26.85 2011-01-20 11:03:00.000 020 33383.61 318.20 2329.42 26.85 2011-01-20 11:03:01.000 020 33383.53 318.22 2329.41 26.85 2011-01-20 11:03:02.000 020 33383.47 318.23 2329.41 26.85 2011-01-20 11:03:03.000 020 33383.59 318.20 2329.44 26.85 2011-01-20 11:03:04.000 020 33383.52 318.22 2329.40 26.85 2011-01-20 11:03:05.000 020 33383.60 318.26 2329.44 26.85 2011-01-20 11:03:06.000 020 33383.47 318.27 2329.47 26.85 2011-01-20 11:03:07.000 020 33383.54 318.25 2329.50 26.85 2011-01-20 11:03:08.000 020 33383.54 318.25 2329.45 26.85 2011-01-20 11:03:09.000 020 33383.49 318.27 2329.44 26.85 2011-01-20 11:03:10.000 020 33383.46 318.29 2329.47 26.85 2011-01-20 11:03:11.000 020 33383.64 318.24 2329.49 26.85 2011-01-20 11:03:12.000 020 33383.58 318.27 2329.45 26.85 2011-01-20 11:03:13.000 020 33383.50 318.25 2329.50 26.85 2011-01-20 11:03:14.000 020 33383.54 318.23 2329.48 26.85 2011-01-20 11:03:15.000 020 33383.64 318.29 2329.44 26.85 2011-01-20 11:03:16.000 020 33383.64 318.24 2329.53 26.85 2011-01-20 11:03:17.000 020 33383.65 318.19 2329.41 26.85 2011-01-20 11:03:18.000 020 33383.66 318.19 2329.44 26.85 2011-01-20 11:03:19.000 020 33383.68 318.19 2329.47 26.85 2011-01-20 11:03:20.000 020 33383.67 318.15 2329.45 26.85 2011-01-20 11:03:21.000 020 33383.75 318.13 2329.51 26.85 2011-01-20 11:03:22.000 020 33383.69 318.11 2329.34 26.85 2011-01-20 11:03:23.000 020 33383.80 318.07 2329.41 26.85 2011-01-20 11:03:24.000 020 33383.81 318.05 2329.37 26.85 2011-01-20 11:03:25.000 020 33383.75 318.01 2329.40 26.85 2011-01-20 11:03:26.000 020 33383.86 317.99 2329.41 26.85 2011-01-20 11:03:27.000 020 33383.90 318.02 2329.44 26.85 2011-01-20 11:03:28.000 020 33383.81 317.97 2329.37 26.85 2011-01-20 11:03:29.000 020 33383.91 317.93 2329.31 26.85 2011-01-20 11:03:30.000 020 33383.84 317.94 2329.31 26.85 2011-01-20 11:03:31.000 020 33383.92 317.94 2329.33 26.85 2011-01-20 11:03:32.000 020 33383.98 317.90 2329.37 26.85 2011-01-20 11:03:33.000 020 33383.87 317.91 2329.34 26.85 2011-01-20 11:03:34.000 020 33383.98 317.91 2329.30 26.85 2011-01-20 11:03:35.000 020 33383.96 317.94 2329.29 26.85 2011-01-20 11:03:36.000 020 33383.89 317.93 2329.31 26.85 2011-01-20 11:03:37.000 020 33383.96 317.91 2329.35 26.85 2011-01-20 11:03:38.000 020 33383.92 317.90 2329.26 26.85 2011-01-20 11:03:39.000 020 33383.82 317.97 2329.34 26.85 2011-01-20 11:03:40.000 020 33383.94 317.96 2329.26 26.85 2011-01-20 11:03:41.000 020 33383.86 317.98 2329.21 26.85 2011-01-20 11:03:42.000 020 33383.89 317.95 2329.22 26.85 2011-01-20 11:03:43.000 020 33383.96 317.99 2329.17 26.85 2011-01-20 11:03:44.000 020 33383.83 317.98 2329.23 26.85 2011-01-20 11:03:45.000 020 33383.80 318.00 2329.32 26.85 2011-01-20 11:03:46.000 020 33383.81 318.04 2329.29 26.85 2011-01-20 11:03:47.000 020 33383.83 318.06 2329.31 26.85 2011-01-20 11:03:48.000 020 33383.78 318.06 2329.23 26.85 2011-01-20 11:03:49.000 020 33383.78 318.11 2329.28 26.85 2011-01-20 11:03:50.000 020 33383.86 318.07 2329.35 26.85 2011-01-20 11:03:51.000 020 33383.80 318.11 2329.20 26.85 2011-01-20 11:03:52.000 020 33383.84 318.09 2329.34 26.85 2011-01-20 11:03:53.000 020 33383.78 318.12 2329.32 26.85 2011-01-20 11:03:54.000 020 33383.85 318.13 2329.29 26.85 2011-01-20 11:03:55.000 020 33383.81 318.12 2329.22 26.85 2011-01-20 11:03:56.000 020 33383.79 318.13 2329.18 26.85 2011-01-20 11:03:57.000 020 33383.75 318.10 2329.20 26.85 2011-01-20 11:03:58.000 020 33383.81 318.13 2329.26 26.85 2011-01-20 11:03:59.000 020 33383.81 318.13 2329.24 26.85 2011-01-20 11:04:00.000 020 33383.86 318.09 2329.32 26.85 2011-01-20 11:04:01.000 020 33383.79 318.12 2329.22 26.85 2011-01-20 11:04:02.000 020 33383.83 318.08 2329.29 26.85 2011-01-20 11:04:03.000 020 33383.89 318.11 2329.26 26.85 2011-01-20 11:04:04.000 020 33383.90 318.13 2329.29 26.85 2011-01-20 11:04:05.000 020 33383.82 318.10 2329.32 26.85 2011-01-20 11:04:06.000 020 33383.78 318.08 2329.24 26.85 2011-01-20 11:04:07.000 020 33383.91 318.05 2329.26 26.85 2011-01-20 11:04:08.000 020 33383.83 318.06 2329.33 26.85 2011-01-20 11:04:09.000 020 33383.83 318.02 2329.28 26.85 2011-01-20 11:04:10.000 020 33383.80 318.04 2329.28 26.85 2011-01-20 11:04:11.000 020 33383.99 317.98 2329.22 26.85 2011-01-20 11:04:12.000 020 33383.86 317.97 2329.24 26.85 2011-01-20 11:04:13.000 020 33383.82 318.03 2329.30 26.85 2011-01-20 11:04:14.000 020 33383.91 318.00 2329.30 26.85 2011-01-20 11:04:15.000 020 33384.00 318.02 2329.22 26.85 2011-01-20 11:04:16.000 020 33383.80 317.98 2329.35 26.85 2011-01-20 11:04:17.000 020 33383.96 317.99 2329.32 26.85 2011-01-20 11:04:18.000 020 33383.93 318.00 2329.29 26.85 2011-01-20 11:04:19.000 020 33383.93 318.03 2329.27 26.85 2011-01-20 11:04:20.000 020 33383.90 317.99 2329.28 26.85 2011-01-20 11:04:21.000 020 33383.89 317.99 2329.28 26.85 2011-01-20 11:04:22.000 020 33384.00 317.94 2329.31 26.85 2011-01-20 11:04:23.000 020 33383.96 317.94 2329.34 26.85 2011-01-20 11:04:24.000 020 33383.86 317.95 2329.34 26.85 2011-01-20 11:04:25.000 020 33383.93 317.96 2329.20 26.85 2011-01-20 11:04:26.000 020 33383.97 317.95 2329.26 26.85 2011-01-20 11:04:27.000 020 33383.86 317.96 2329.26 26.85 2011-01-20 11:04:28.000 020 33383.97 317.94 2329.17 26.85 2011-01-20 11:04:29.000 020 33384.03 317.94 2329.23 26.85 2011-01-20 11:04:30.000 020 33384.01 317.87 2329.22 26.85 2011-01-20 11:04:31.000 020 33384.08 317.90 2329.25 26.85 2011-01-20 11:04:32.000 020 33384.08 317.87 2329.26 26.85 2011-01-20 11:04:33.000 020 33384.17 317.81 2329.17 26.85 2011-01-20 11:04:34.000 020 33384.16 317.81 2329.17 26.85 2011-01-20 11:04:35.000 020 33384.22 317.79 2329.22 26.85 2011-01-20 11:04:36.000 020 33384.15 317.79 2329.17 26.85 2011-01-20 11:04:37.000 020 33384.21 317.77 2329.32 26.85 2011-01-20 11:04:38.000 020 33384.25 317.76 2329.22 26.85 2011-01-20 11:04:39.000 020 33384.19 317.71 2329.24 26.85 2011-01-20 11:04:40.000 020 33384.15 317.76 2329.20 26.85 2011-01-20 11:04:41.000 020 33384.33 317.72 2329.14 26.85 2011-01-20 11:04:42.000 020 33384.23 317.71 2329.13 26.85 2011-01-20 11:04:43.000 020 33384.25 317.72 2329.22 26.85 2011-01-20 11:04:44.000 020 33384.28 317.72 2329.20 26.85 2011-01-20 11:04:45.000 020 33384.21 317.75 2329.20 26.85 2011-01-20 11:04:46.000 020 33384.32 317.69 2329.17 26.85 2011-01-20 11:04:47.000 020 33384.18 317.71 2329.18 26.85 2011-01-20 11:04:48.000 020 33384.16 317.72 2329.05 26.85 2011-01-20 11:04:49.000 020 33384.28 317.81 2329.10 26.85 2011-01-20 11:04:50.000 020 33384.19 317.78 2329.15 26.85 2011-01-20 11:04:51.000 020 33384.18 317.77 2329.07 26.85 2011-01-20 11:04:52.000 020 33384.15 317.80 2329.07 26.85 2011-01-20 11:04:53.000 020 33384.14 317.83 2329.06 26.85 2011-01-20 11:04:54.000 020 33384.09 317.83 2329.08 26.85 2011-01-20 11:04:55.000 020 33384.14 317.85 2329.13 26.85 2011-01-20 11:04:56.000 020 33384.06 317.87 2329.14 26.85 2011-01-20 11:04:57.000 020 33384.15 317.91 2329.14 26.85 2011-01-20 11:04:58.000 020 33384.08 317.91 2329.01 26.85 2011-01-20 11:04:59.000 020 33384.06 317.95 2329.07 26.85 2011-01-20 11:05:00.000 020 33384.04 317.97 2329.15 26.85 2011-01-20 11:05:01.000 020 33384.06 318.00 2329.11 26.85 2011-01-20 11:05:02.000 020 33384.10 318.00 2329.22 26.85 2011-01-20 11:05:03.000 020 33383.97 318.00 2329.14 26.85 2011-01-20 11:05:04.000 020 33384.08 318.04 2329.11 26.85 2011-01-20 11:05:05.000 020 33384.08 318.04 2329.15 26.85 2011-01-20 11:05:06.000 020 33383.97 318.01 2329.15 26.85 2011-01-20 11:05:07.000 020 33384.09 318.01 2329.20 26.85 2011-01-20 11:05:08.000 020 33384.09 318.06 2329.13 26.85 2011-01-20 11:05:09.000 020 33384.17 317.99 2329.12 26.85 2011-01-20 11:05:10.000 020 33384.09 318.02 2329.07 26.85 2011-01-20 11:05:11.000 020 33384.15 318.01 2329.23 26.85 2011-01-20 11:05:12.000 020 33384.11 317.98 2329.14 26.85 2011-01-20 11:05:13.000 020 33384.14 317.98 2329.20 26.85 2011-01-20 11:05:14.000 020 33384.22 317.96 2329.18 26.85 2011-01-20 11:05:15.000 020 33384.21 317.95 2329.20 26.85 2011-01-20 11:05:16.000 020 33384.24 317.98 2329.26 26.85 2011-01-20 11:05:17.000 020 33384.19 317.92 2329.24 26.85 2011-01-20 11:05:18.000 020 33384.23 317.87 2329.18 26.85 2011-01-20 11:05:19.000 020 33384.32 317.87 2329.19 26.85 2011-01-20 11:05:20.000 020 33384.30 317.86 2329.15 26.85 2011-01-20 11:05:21.000 020 33384.34 317.84 2329.10 26.85 2011-01-20 11:05:22.000 020 33384.43 317.82 2329.16 26.85 2011-01-20 11:05:23.000 020 33384.37 317.79 2329.16 26.85 2011-01-20 11:05:24.000 020 33384.34 317.75 2329.20 26.85 2011-01-20 11:05:25.000 020 33384.49 317.81 2329.14 26.85 2011-01-20 11:05:26.000 020 33384.47 317.75 2329.06 26.85 2011-01-20 11:05:27.000 020 33384.41 317.79 2329.13 26.85 2011-01-20 11:05:28.000 020 33384.40 317.73 2329.17 26.85 2011-01-20 11:05:29.000 020 33384.42 317.77 2329.05 26.85 2011-01-20 11:05:30.000 020 33384.31 317.73 2329.08 26.85 2011-01-20 11:05:31.000 020 33384.39 317.72 2329.09 26.85 2011-01-20 11:05:32.000 020 33384.47 317.76 2329.09 26.85 2011-01-20 11:05:33.000 020 33384.43 317.72 2329.20 26.85 2011-01-20 11:05:34.000 020 33384.44 317.77 2329.04 26.85 2011-01-20 11:05:35.000 020 33384.49 317.70 2329.10 26.85 2011-01-20 11:05:36.000 020 33384.42 317.71 2329.05 26.85 2011-01-20 11:05:37.000 020 33384.44 317.78 2329.07 26.85 2011-01-20 11:05:38.000 020 33384.41 317.76 2329.03 26.85 2011-01-20 11:05:39.000 020 33384.46 317.77 2328.99 26.85 2011-01-20 11:05:40.000 020 33384.34 317.79 2328.99 26.85 2011-01-20 11:05:41.000 020 33384.43 317.78 2329.00 26.85 2011-01-20 11:05:42.000 020 33384.42 317.77 2328.98 26.85 2011-01-20 11:05:43.000 020 33384.42 317.78 2329.09 26.85 2011-01-20 11:05:44.000 020 33384.33 317.75 2328.97 26.85 2011-01-20 11:05:45.000 020 33384.39 317.79 2329.01 26.85 2011-01-20 11:05:46.000 020 33384.36 317.78 2328.98 26.85 2011-01-20 11:05:47.000 020 33384.37 317.78 2328.98 26.85 2011-01-20 11:05:48.000 020 33384.41 317.79 2328.99 26.85 2011-01-20 11:05:49.000 020 33384.34 317.86 2328.97 26.85 2011-01-20 11:05:50.000 020 33384.34 317.87 2329.00 26.85 2011-01-20 11:05:51.000 020 33384.31 317.79 2328.99 26.85 2011-01-20 11:05:52.000 020 33384.31 317.85 2328.95 26.85 2011-01-20 11:05:53.000 020 33384.30 317.85 2329.04 26.85 2011-01-20 11:05:54.000 020 33384.31 317.86 2329.03 26.85 2011-01-20 11:05:55.000 020 33384.30 317.86 2329.03 26.85 2011-01-20 11:05:56.000 020 33384.25 317.89 2329.05 26.85 2011-01-20 11:05:57.000 020 33384.28 317.87 2329.06 26.85 2011-01-20 11:05:58.000 020 33384.28 317.92 2329.00 26.85 2011-01-20 11:05:59.000 020 33384.22 317.88 2329.02 26.85 2011-01-20 11:06:00.000 020 33384.17 317.90 2329.05 26.85 2011-01-20 11:06:01.000 020 33384.22 317.87 2329.02 26.85 2011-01-20 11:06:02.000 020 33384.28 317.92 2329.03 26.85 2011-01-20 11:06:03.000 020 33384.19 317.91 2329.05 26.85 2011-01-20 11:06:04.000 020 33384.18 317.92 2329.09 26.85 2011-01-20 11:06:05.000 020 33384.25 317.95 2329.07 26.85 2011-01-20 11:06:06.000 020 33384.17 317.94 2329.12 26.85 2011-01-20 11:06:07.000 020 33384.15 317.96 2329.03 26.85 2011-01-20 11:06:08.000 020 33384.15 317.95 2329.14 26.85 2011-01-20 11:06:09.000 020 33384.17 317.92 2329.09 26.85 2011-01-20 11:06:10.000 020 33384.16 317.94 2329.16 26.85 2011-01-20 11:06:11.000 020 33384.27 317.89 2329.13 26.85 2011-01-20 11:06:12.000 020 33384.22 317.88 2329.12 26.85 2011-01-20 11:06:13.000 020 33384.28 317.93 2329.09 26.85 2011-01-20 11:06:14.000 020 33384.25 317.95 2329.11 26.85 2011-01-20 11:06:15.000 020 33384.31 317.91 2329.16 26.85 2011-01-20 11:06:16.000 020 33384.24 317.90 2329.13 26.85 2011-01-20 11:06:17.000 020 33384.24 317.85 2329.07 26.85 2011-01-20 11:06:18.000 020 33384.18 317.85 2329.05 26.85 2011-01-20 11:06:19.000 020 33384.31 317.88 2329.14 26.85 2011-01-20 11:06:20.000 020 33384.31 317.85 2329.09 26.85 2011-01-20 11:06:21.000 020 33384.36 317.87 2329.09 26.85 2011-01-20 11:06:22.000 020 33384.26 317.82 2329.11 26.85 2011-01-20 11:06:23.000 020 33384.25 317.84 2329.07 26.85 2011-01-20 11:06:24.000 020 33384.31 317.84 2329.08 26.85 2011-01-20 11:06:25.000 020 33384.39 317.87 2329.09 26.85 2011-01-20 11:06:26.000 020 33384.35 317.87 2329.12 26.85 2011-01-20 11:06:27.000 020 33384.31 317.86 2329.11 26.85 2011-01-20 11:06:28.000 020 33384.29 317.86 2329.07 26.85 2011-01-20 11:06:29.000 020 33384.32 317.89 2329.20 26.85 2011-01-20 11:06:30.000 020 33384.24 317.87 2329.13 26.85 2011-01-20 11:06:31.000 020 33384.34 317.89 2329.09 26.85 2011-01-20 11:06:32.000 020 33384.30 317.93 2329.09 26.85 2011-01-20 11:06:33.000 020 33384.19 317.93 2329.13 26.85 2011-01-20 11:06:34.000 020 33384.29 317.96 2329.03 26.85 2011-01-20 11:06:35.000 020 33384.21 317.90 2329.11 26.85 2011-01-20 11:06:36.000 020 33384.27 317.89 2329.09 26.85 2011-01-20 11:06:37.000 020 33384.28 317.92 2329.12 26.85 2011-01-20 11:06:38.000 020 33384.28 317.97 2329.15 26.85 2011-01-20 11:06:39.000 020 33384.30 317.95 2329.09 26.85 2011-01-20 11:06:40.000 020 33384.24 317.98 2329.08 26.85 2011-01-20 11:06:41.000 020 33384.28 318.00 2329.14 26.85 2011-01-20 11:06:42.000 020 33384.24 317.95 2329.09 26.85 2011-01-20 11:06:43.000 020 33384.27 318.00 2329.13 26.85 2011-01-20 11:06:44.000 020 33384.27 318.04 2329.10 26.85 2011-01-20 11:06:45.000 020 33384.27 318.02 2329.14 26.85 2011-01-20 11:06:46.000 020 33384.30 318.05 2329.19 26.85 2011-01-20 11:06:47.000 020 33384.22 317.99 2329.10 26.85 2011-01-20 11:06:48.000 020 33384.19 318.02 2329.20 26.85 2011-01-20 11:06:49.000 020 33384.24 318.04 2329.15 26.85 2011-01-20 11:06:50.000 020 33384.30 318.07 2329.19 26.85 2011-01-20 11:06:51.000 020 33384.25 318.04 2329.19 26.85 2011-01-20 11:06:52.000 020 33384.28 318.06 2329.16 26.85 2011-01-20 11:06:53.000 020 33384.19 318.04 2329.16 26.85 2011-01-20 11:06:54.000 020 33384.21 318.02 2329.16 26.85 2011-01-20 11:06:55.000 020 33384.24 318.05 2329.02 26.85 2011-01-20 11:06:56.000 020 33384.31 318.01 2329.14 26.85 2011-01-20 11:06:57.000 020 33384.34 318.03 2329.17 26.85 2011-01-20 11:06:58.000 020 33384.25 318.04 2329.19 26.85 2011-01-20 11:06:59.000 020 33384.27 318.02 2329.24 26.85 2011-01-20 11:07:00.000 020 33384.27 317.99 2329.22 26.85 2011-01-20 11:07:01.000 020 33384.26 318.00 2329.17 26.85 2011-01-20 11:07:02.000 020 33384.33 318.01 2329.19 26.85 2011-01-20 11:07:03.000 020 33384.30 318.00 2329.13 26.85 2011-01-20 11:07:04.000 020 33384.33 317.98 2329.16 26.85 2011-01-20 11:07:05.000 020 33384.28 317.99 2329.18 26.85 2011-01-20 11:07:06.000 020 33384.32 317.97 2329.13 26.85 2011-01-20 11:07:07.000 020 33384.39 318.00 2329.14 26.85 2011-01-20 11:07:08.000 020 33384.37 317.98 2329.23 26.85 2011-01-20 11:07:09.000 020 33384.40 317.97 2329.16 26.85 2011-01-20 11:07:10.000 020 33384.42 317.99 2329.17 26.85 2011-01-20 11:07:11.000 020 33384.32 317.99 2329.05 26.85 2011-01-20 11:07:12.000 020 33384.33 317.93 2329.07 26.85 2011-01-20 11:07:13.000 020 33384.36 317.96 2329.14 26.85 2011-01-20 11:07:14.000 020 33384.32 317.95 2329.13 26.85 2011-01-20 11:07:15.000 020 33384.42 317.96 2329.14 26.85 2011-01-20 11:07:16.000 020 33384.36 318.00 2329.10 26.85 2011-01-20 11:07:17.000 020 33384.31 317.98 2329.13 26.85 2011-01-20 11:07:18.000 020 33384.33 318.00 2329.08 26.85 2011-01-20 11:07:19.000 020 33384.22 318.00 2329.10 26.85 2011-01-20 11:07:20.000 020 33384.24 318.03 2329.07 26.85 2011-01-20 11:07:21.000 020 33384.14 318.02 2329.12 26.85 2011-01-20 11:07:22.000 020 33384.28 318.03 2329.06 26.85 2011-01-20 11:07:23.000 020 33384.24 318.04 2329.10 26.85 2011-01-20 11:07:24.000 020 33384.19 318.05 2329.19 26.85 2011-01-20 11:07:25.000 020 33384.16 318.12 2329.12 26.85 2011-01-20 11:07:26.000 020 33384.19 318.07 2329.17 26.85 2011-01-20 11:07:27.000 020 33384.08 318.11 2329.21 26.85 2011-01-20 11:07:28.000 020 33384.19 318.14 2329.19 26.85 2011-01-20 11:07:29.000 020 33384.08 318.11 2329.09 26.85 2011-01-20 11:07:30.000 020 33384.12 318.09 2329.05 26.85 2011-01-20 11:07:31.000 020 33384.12 318.16 2329.15 26.85 2011-01-20 11:07:32.000 020 33384.12 318.12 2329.17 26.85 2011-01-20 11:07:33.000 020 33384.11 318.19 2329.18 26.85 2011-01-20 11:07:34.000 020 33384.11 318.15 2329.22 26.85 2011-01-20 11:07:35.000 020 33384.17 318.18 2329.18 26.85 2011-01-20 11:07:36.000 020 33384.02 318.20 2329.22 26.85 2011-01-20 11:07:37.000 020 33384.11 318.19 2329.23 26.85 2011-01-20 11:07:38.000 020 33384.14 318.16 2329.20 26.85 2011-01-20 11:07:39.000 020 33384.12 318.14 2329.25 26.85 2011-01-20 11:07:40.000 020 33384.17 318.18 2329.20 26.85 2011-01-20 11:07:41.000 020 33384.21 318.06 2329.27 26.85 2011-01-20 11:07:42.000 020 33384.27 318.07 2329.29 26.85 2011-01-20 11:07:43.000 020 33384.14 318.06 2329.35 26.85 2011-01-20 11:07:44.000 020 33384.24 318.05 2329.29 26.85 2011-01-20 11:07:45.000 020 33384.23 318.04 2329.30 26.85 2011-01-20 11:07:46.000 020 33384.22 318.00 2329.20 26.85 2011-01-20 11:07:47.000 020 33384.31 318.00 2329.26 26.85 2011-01-20 11:07:48.000 020 33384.30 317.94 2329.30 26.85 2011-01-20 11:07:49.000 020 33384.31 317.97 2329.31 26.85 2011-01-20 11:07:50.000 020 33384.34 317.91 2329.25 26.85 2011-01-20 11:07:51.000 020 33384.33 317.94 2329.26 26.85 2011-01-20 11:07:52.000 020 33384.33 317.89 2329.26 26.85 2011-01-20 11:07:53.000 020 33384.43 317.90 2329.22 26.85 2011-01-20 11:07:54.000 020 33384.33 317.89 2329.20 26.85 2011-01-20 11:07:55.000 020 33384.37 317.85 2329.21 26.85 2011-01-20 11:07:56.000 020 33384.40 317.85 2329.21 26.85 2011-01-20 11:07:57.000 020 33384.47 317.81 2329.22 26.85 2011-01-20 11:07:58.000 020 33384.32 317.83 2329.19 26.85 2011-01-20 11:07:59.000 020 33384.33 317.86 2329.14 26.85 2011-01-20 11:08:00.000 020 33384.28 317.88 2329.16 26.85 2011-01-20 11:08:01.000 020 33384.34 317.87 2329.15 26.85 2011-01-20 11:08:02.000 020 33384.30 317.87 2329.16 26.85 2011-01-20 11:08:03.000 020 33384.35 317.86 2329.21 26.85 2011-01-20 11:08:04.000 020 33384.25 317.88 2329.15 26.85 2011-01-20 11:08:05.000 020 33384.37 317.91 2329.13 26.85 2011-01-20 11:08:06.000 020 33384.32 317.89 2329.14 26.84 2011-01-20 11:08:07.000 020 33384.28 317.96 2329.06 26.84 2011-01-20 11:08:08.000 020 33384.24 317.94 2329.11 26.84 2011-01-20 11:08:09.000 020 33384.25 317.96 2329.14 26.85 2011-01-20 11:08:10.000 020 33384.24 317.98 2329.16 26.85 2011-01-20 11:08:11.000 020 33384.20 318.02 2329.14 26.85 2011-01-20 11:08:12.000 020 33384.22 318.00 2329.22 26.85 2011-01-20 11:08:13.000 020 33384.28 318.05 2329.14 26.85 2011-01-20 11:08:14.000 020 33384.21 318.08 2329.08 26.85 2011-01-20 11:08:15.000 020 33384.09 318.06 2329.22 26.84 2011-01-20 11:08:16.000 020 33384.19 318.10 2329.11 26.84 2011-01-20 11:08:17.000 020 33384.23 318.04 2329.21 26.84 2011-01-20 11:08:18.000 020 33384.17 318.05 2329.14 26.84 2011-01-20 11:08:19.000 020 33384.17 318.07 2329.13 26.84 2011-01-20 11:08:20.000 020 33384.24 318.07 2329.22 26.84 2011-01-20 11:08:21.000 020 33384.10 318.12 2329.15 26.84 2011-01-20 11:08:22.000 020 33384.14 318.14 2329.16 26.84 2011-01-20 11:08:23.000 020 33384.10 318.09 2329.24 26.84 2011-01-20 11:08:24.000 020 33384.12 318.09 2329.16 26.84 2011-01-20 11:08:25.000 020 33384.02 318.13 2329.25 26.84 2011-01-20 11:08:26.000 020 33384.07 318.07 2329.20 26.84 2011-01-20 11:08:27.000 020 33384.11 318.08 2329.21 26.84 2011-01-20 11:08:28.000 020 33384.16 318.05 2329.29 26.84 2011-01-20 11:08:29.000 020 33384.12 318.10 2329.19 26.84 2011-01-20 11:08:30.000 020 33384.06 318.09 2329.15 26.84 2011-01-20 11:08:31.000 020 33384.12 318.07 2329.25 26.84 2011-01-20 11:08:32.000 020 33384.06 318.04 2329.24 26.84 2011-01-20 11:08:33.000 020 33384.03 318.04 2329.25 26.84 2011-01-20 11:08:34.000 020 33384.20 318.06 2329.32 26.84 2011-01-20 11:08:35.000 020 33384.16 318.07 2329.21 26.84 2011-01-20 11:08:36.000 020 33384.15 318.06 2329.20 26.84 2011-01-20 11:08:37.000 020 33384.16 318.08 2329.29 26.84 2011-01-20 11:08:38.000 020 33384.22 318.03 2329.24 26.84 2011-01-20 11:08:39.000 020 33384.22 318.02 2329.27 26.84 2011-01-20 11:08:40.000 020 33384.29 317.97 2329.22 26.84 2011-01-20 11:08:41.000 020 33384.12 318.05 2329.11 26.84 2011-01-20 11:08:42.000 020 33384.22 318.05 2329.13 26.84 2011-01-20 11:08:43.000 020 33384.18 317.99 2329.22 26.84 2011-01-20 11:08:44.000 020 33384.16 318.01 2329.20 26.84 2011-01-20 11:08:45.000 020 33384.31 318.01 2329.23 26.84 2011-01-20 11:08:46.000 020 33384.23 318.02 2329.28 26.84 2011-01-20 11:08:47.000 020 33384.25 318.01 2329.30 26.84 2011-01-20 11:08:48.000 020 33384.27 318.00 2329.30 26.84 2011-01-20 11:08:49.000 020 33384.27 317.96 2329.25 26.84 2011-01-20 11:08:50.000 020 33384.22 318.01 2329.23 26.84 2011-01-20 11:08:51.000 020 33384.19 317.97 2329.26 26.84 2011-01-20 11:08:52.000 020 33384.22 317.98 2329.19 26.84 2011-01-20 11:08:53.000 020 33384.19 318.00 2329.26 26.84 2011-01-20 11:08:54.000 020 33384.15 317.99 2329.15 26.84 2011-01-20 11:08:55.000 020 33384.25 317.96 2329.17 26.84 2011-01-20 11:08:56.000 020 33384.24 317.91 2329.14 26.84 2011-01-20 11:08:57.000 020 33384.18 317.95 2329.20 26.84 2011-01-20 11:08:58.000 020 33384.20 317.94 2329.20 26.84 2011-01-20 11:08:59.000 020 33384.22 317.92 2329.22 26.84 2011-01-20 11:09:00.000 020 33384.21 317.93 2329.16 26.84 2011-01-20 11:09:01.000 020 33384.18 317.91 2329.21 26.84 2011-01-20 11:09:02.000 020 33384.16 317.90 2329.21 26.84 2011-01-20 11:09:03.000 020 33384.04 317.91 2329.22 26.84 2011-01-20 11:09:04.000 020 33384.14 317.89 2329.15 26.84 2011-01-20 11:09:05.000 020 33384.23 317.93 2329.23 26.84 2011-01-20 11:09:06.000 020 33384.22 317.91 2329.22 26.84 2011-01-20 11:09:07.000 020 33384.17 317.89 2329.23 26.84 2011-01-20 11:09:08.000 020 33384.12 317.87 2329.20 26.84 2011-01-20 11:09:09.000 020 33384.20 317.90 2329.16 26.84 2011-01-20 11:09:10.000 020 33384.12 317.84 2329.23 26.84 2011-01-20 11:09:11.000 020 33384.23 317.83 2329.22 26.84 2011-01-20 11:09:12.000 020 33384.09 317.84 2329.19 26.84 2011-01-20 11:09:13.000 020 33384.09 317.84 2329.27 26.84 2011-01-20 11:09:14.000 020 33384.19 317.89 2329.22 26.84 2011-01-20 11:09:15.000 020 33384.05 317.87 2329.19 26.84 2011-01-20 11:09:16.000 020 33384.14 317.88 2329.19 26.84 2011-01-20 11:09:17.000 020 33384.12 317.84 2329.20 26.84 2011-01-20 11:09:18.000 020 33384.11 317.84 2329.16 26.84 2011-01-20 11:09:19.000 020 33384.08 317.84 2329.22 26.84 2011-01-20 11:09:20.000 020 33384.17 317.86 2329.22 26.84 2011-01-20 11:09:21.000 020 33384.15 317.87 2329.20 26.84 2011-01-20 11:09:22.000 020 33384.03 317.84 2329.19 26.84 2011-01-20 11:09:23.000 020 33384.03 317.86 2329.17 26.84 2011-01-20 11:09:24.000 020 33384.12 317.80 2329.16 26.84 2011-01-20 11:09:25.000 020 33384.05 317.86 2329.18 26.84 2011-01-20 11:09:26.000 020 33384.13 317.82 2329.22 26.84 2011-01-20 11:09:27.000 020 33384.08 317.83 2329.23 26.84 2011-01-20 11:09:28.000 020 33384.18 317.83 2329.17 26.84 2011-01-20 11:09:29.000 020 33384.10 317.83 2329.17 26.84 2011-01-20 11:09:30.000 020 33384.08 317.81 2329.18 26.84 2011-01-20 11:09:31.000 020 33384.18 317.86 2329.23 26.84 2011-01-20 11:09:32.000 020 33384.19 317.90 2329.25 26.84 2011-01-20 11:09:33.000 020 33384.09 317.84 2329.23 26.84 2011-01-20 11:09:34.000 020 33384.11 317.83 2329.30 26.84 2011-01-20 11:09:35.000 020 33384.06 317.87 2329.22 26.84 2011-01-20 11:09:36.000 020 33384.02 317.86 2329.21 26.84 2011-01-20 11:09:37.000 020 33384.08 317.87 2329.19 26.84 2011-01-20 11:09:38.000 020 33384.15 317.88 2329.25 26.84 2011-01-20 11:09:39.000 020 33384.09 317.83 2329.22 26.84 2011-01-20 11:09:40.000 020 33384.09 317.92 2329.31 26.84 2011-01-20 11:09:41.000 020 33384.08 317.86 2329.32 26.84 2011-01-20 11:09:42.000 020 33384.08 317.89 2329.24 26.84 2011-01-20 11:09:43.000 020 33384.03 317.89 2329.25 26.84 2011-01-20 11:09:44.000 020 33384.02 317.94 2329.19 26.84 2011-01-20 11:09:45.000 020 33384.10 317.93 2329.34 26.84 2011-01-20 11:09:46.000 020 33384.01 317.91 2329.30 26.84 2011-01-20 11:09:47.000 020 33384.11 317.96 2329.27 26.84 2011-01-20 11:09:48.000 020 33384.01 317.99 2329.26 26.84 2011-01-20 11:09:49.000 020 33383.94 317.92 2329.28 26.84 2011-01-20 11:09:50.000 020 33383.97 318.00 2329.27 26.84 2011-01-20 11:09:51.000 020 33383.99 318.01 2329.28 26.84 2011-01-20 11:09:52.000 020 33383.99 318.00 2329.33 26.84 2011-01-20 11:09:53.000 020 33383.98 318.04 2329.28 26.84 2011-01-20 11:09:54.000 020 33383.97 318.04 2329.26 26.84 2011-01-20 11:09:55.000 020 33384.00 318.00 2329.35 26.84 2011-01-20 11:09:56.000 020 33383.98 318.02 2329.32 26.84 2011-01-20 11:09:57.000 020 33383.87 318.02 2329.39 26.84 2011-01-20 11:09:58.000 020 33383.93 318.03 2329.34 26.84 2011-01-20 11:09:59.000 020 33383.90 318.05 2329.38 26.84 2011-01-20 11:10:00.000 020 33383.83 318.01 2329.29 26.84 2011-01-20 11:10:01.000 020 33383.94 318.00 2329.30 26.84 2011-01-20 11:10:02.000 020 33383.93 317.97 2329.36 26.84 2011-01-20 11:10:03.000 020 33383.92 317.94 2329.41 26.84 2011-01-20 11:10:04.000 020 33383.96 317.94 2329.39 26.84 2011-01-20 11:10:05.000 020 33383.99 317.93 2329.43 26.84 2011-01-20 11:10:06.000 020 33383.92 317.90 2329.38 26.84 2011-01-20 11:10:07.000 020 33383.99 317.83 2329.31 26.84 2011-01-20 11:10:08.000 020 33383.96 317.82 2329.34 26.84 2011-01-20 11:10:09.000 020 33383.91 317.77 2329.32 26.84 2011-01-20 11:10:10.000 020 33383.93 317.80 2329.35 26.84 2011-01-20 11:10:11.000 020 33383.89 317.79 2329.41 26.84 2011-01-20 11:10:12.000 020 33383.92 317.77 2329.35 26.84 2011-01-20 11:10:13.000 020 33383.95 317.75 2329.36 26.84 2011-01-20 11:10:14.000 020 33383.94 317.73 2329.39 26.84 2011-01-20 11:10:15.000 020 33383.92 317.73 2329.46 26.84 2011-01-20 11:10:16.000 020 33383.94 317.68 2329.37 26.84 2011-01-20 11:10:17.000 020 33383.96 317.69 2329.30 26.84 2011-01-20 11:10:18.000 020 33384.01 317.65 2329.36 26.84 2011-01-20 11:10:19.000 020 33384.02 317.69 2329.34 26.84 2011-01-20 11:10:20.000 020 33383.99 317.63 2329.42 26.84 2011-01-20 11:10:21.000 020 33383.99 317.63 2329.40 26.84 2011-01-20 11:10:22.000 020 33383.91 317.62 2329.32 26.84 2011-01-20 11:10:23.000 020 33384.05 317.59 2329.34 26.84 2011-01-20 11:10:24.000 020 33383.98 317.59 2329.34 26.84 2011-01-20 11:10:25.000 020 33384.02 317.59 2329.41 26.84 2011-01-20 11:10:26.000 020 33384.01 317.62 2329.37 26.84 2011-01-20 11:10:27.000 020 33384.04 317.62 2329.30 26.84 2011-01-20 11:10:28.000 020 33384.12 317.61 2329.36 26.84 2011-01-20 11:10:29.000 020 33384.03 317.63 2329.30 26.84 2011-01-20 11:10:30.000 020 33384.05 317.61 2329.30 26.84 2011-01-20 11:10:31.000 020 33384.00 317.61 2329.38 26.84 2011-01-20 11:10:32.000 020 33384.08 317.66 2329.28 26.84 2011-01-20 11:10:33.000 020 33384.09 317.68 2329.25 26.84 2011-01-20 11:10:34.000 020 33383.99 317.69 2329.35 26.84 2011-01-20 11:10:35.000 020 33384.06 317.70 2329.43 26.84 2011-01-20 11:10:36.000 020 33384.04 317.70 2329.36 26.84 2011-01-20 11:10:37.000 020 33384.02 317.68 2329.34 26.84 2011-01-20 11:10:38.000 020 33384.11 317.73 2329.36 26.84 2011-01-20 11:10:39.000 020 33383.97 317.72 2329.41 26.84 2011-01-20 11:10:40.000 020 33384.00 317.73 2329.40 26.84 2011-01-20 11:10:41.000 020 33383.94 317.75 2329.36 26.84 2011-01-20 11:10:42.000 020 33383.96 317.77 2329.39 26.84 2011-01-20 11:10:43.000 020 33383.99 317.78 2329.47 26.84 2011-01-20 11:10:44.000 020 33383.99 317.81 2329.37 26.84 2011-01-20 11:10:45.000 020 33383.99 317.81 2329.41 26.84 2011-01-20 11:10:46.000 020 33383.99 317.79 2329.47 26.84 2011-01-20 11:10:47.000 020 33383.88 317.80 2329.35 26.84 2011-01-20 11:10:48.000 020 33383.93 317.76 2329.38 26.84 2011-01-20 11:10:49.000 020 33383.92 317.85 2329.42 26.84 2011-01-20 11:10:50.000 020 33383.89 317.79 2329.37 26.84 2011-01-20 11:10:51.000 020 33383.95 317.81 2329.44 26.84 2011-01-20 11:10:52.000 020 33383.90 317.81 2329.43 26.84 2011-01-20 11:10:53.000 020 33383.82 317.82 2329.41 26.84 2011-01-20 11:10:54.000 020 33383.81 317.81 2329.38 26.84 2011-01-20 11:10:55.000 020 33383.94 317.81 2329.37 26.84 2011-01-20 11:10:56.000 020 33383.95 317.83 2329.48 26.84 2011-01-20 11:10:57.000 020 33383.82 317.84 2329.47 26.84 2011-01-20 11:10:58.000 020 33383.93 317.82 2329.46 26.84 2011-01-20 11:10:59.000 020 33383.88 317.81 2329.50 26.84 2011-01-20 11:11:00.000 020 33383.86 317.78 2329.42 26.84 2011-01-20 11:11:01.000 020 33383.87 317.78 2329.41 26.84 2011-01-20 11:11:02.000 020 33383.89 317.77 2329.52 26.84 2011-01-20 11:11:03.000 020 33383.87 317.74 2329.42 26.84 2011-01-20 11:11:04.000 020 33383.89 317.76 2329.46 26.84 2011-01-20 11:11:05.000 020 33384.04 317.70 2329.53 26.84 2011-01-20 11:11:06.000 020 33383.99 317.72 2329.45 26.84 2011-01-20 11:11:07.000 020 33383.90 317.68 2329.41 26.84 2011-01-20 11:11:08.000 020 33383.95 317.75 2329.50 26.84 2011-01-20 11:11:09.000 020 33384.03 317.67 2329.46 26.84 2011-01-20 11:11:10.000 020 33383.86 317.71 2329.43 26.84 2011-01-20 11:11:11.000 020 33383.99 317.66 2329.50 26.84 2011-01-20 11:11:12.000 020 33383.96 317.65 2329.52 26.84 2011-01-20 11:11:13.000 020 33383.98 317.63 2329.45 26.84 2011-01-20 11:11:14.000 020 33383.93 317.60 2329.52 26.84 2011-01-20 11:11:15.000 020 33383.95 317.61 2329.46 26.84 2011-01-20 11:11:16.000 020 33383.94 317.64 2329.44 26.84 2011-01-20 11:11:17.000 020 33384.02 317.59 2329.43 26.84 2011-01-20 11:11:18.000 020 33383.97 317.58 2329.39 26.84 2011-01-20 11:11:19.000 020 33383.87 317.59 2329.52 26.84 2011-01-20 11:11:20.000 020 33383.97 317.58 2329.45 26.84 2011-01-20 11:11:21.000 020 33383.90 317.53 2329.41 26.84 2011-01-20 11:11:22.000 020 33383.97 317.55 2329.43 26.84 2011-01-20 11:11:23.000 020 33383.84 317.55 2329.45 26.84 2011-01-20 11:11:24.000 020 33383.84 317.55 2329.44 26.84 2011-01-20 11:11:25.000 020 33383.93 317.57 2329.50 26.84 2011-01-20 11:11:26.000 020 33383.89 317.50 2329.50 26.84 2011-01-20 11:11:27.000 020 33383.88 317.52 2329.42 26.84 2011-01-20 11:11:28.000 020 33383.83 317.52 2329.44 26.84 2011-01-20 11:11:29.000 020 33383.89 317.46 2329.41 26.84 2011-01-20 11:11:30.000 020 33383.78 317.47 2329.37 26.84 2011-01-20 11:11:31.000 020 33383.99 317.47 2329.39 26.84 2011-01-20 11:11:32.000 020 33383.90 317.47 2329.45 26.84 2011-01-20 11:11:33.000 020 33383.90 317.42 2329.41 26.84 2011-01-20 11:11:34.000 020 33384.02 317.45 2329.44 26.84 2011-01-20 11:11:35.000 020 33384.08 317.42 2329.29 26.84 2011-01-20 11:11:36.000 020 33384.03 317.42 2329.29 26.84 2011-01-20 11:11:37.000 020 33384.07 317.41 2329.31 26.84 2011-01-20 11:11:38.000 020 33384.16 317.42 2329.33 26.84 2011-01-20 11:11:39.000 020 33384.17 317.39 2329.34 26.84 2011-01-20 11:11:40.000 020 33384.11 317.43 2329.38 26.84 2011-01-20 11:11:41.000 020 33384.25 317.42 2329.26 26.84 2011-01-20 11:11:42.000 020 33384.31 317.42 2329.20 26.84 2011-01-20 11:11:43.000 020 33384.27 317.46 2329.34 26.84 2011-01-20 11:11:44.000 020 33384.29 317.46 2329.35 26.84 2011-01-20 11:11:45.000 020 33384.28 317.49 2329.36 26.84 2011-01-20 11:11:46.000 020 33384.36 317.50 2329.26 26.84 2011-01-20 11:11:47.000 020 33384.33 317.51 2329.30 26.84 2011-01-20 11:11:48.000 020 33384.30 317.53 2329.30 26.84 2011-01-20 11:11:49.000 020 33384.28 317.53 2329.24 26.84 2011-01-20 11:11:50.000 020 33384.25 317.60 2329.25 26.84 2011-01-20 11:11:51.000 020 33384.23 317.57 2329.28 26.84 2011-01-20 11:11:52.000 020 33384.29 317.59 2329.29 26.84 2011-01-20 11:11:53.000 020 33384.15 317.67 2329.35 26.84 2011-01-20 11:11:54.000 020 33384.19 317.68 2329.26 26.84 2011-01-20 11:11:55.000 020 33384.15 317.66 2329.30 26.84 2011-01-20 11:11:56.000 020 33384.13 317.73 2329.29 26.84 2011-01-20 11:11:57.000 020 33384.03 317.69 2329.24 26.84 2011-01-20 11:11:58.000 020 33384.07 317.71 2329.32 26.84 2011-01-20 11:11:59.000 020 33384.01 317.73 2329.42 26.84 2011-01-20 11:12:00.000 020 33383.86 317.74 2329.34 26.84 2011-01-20 11:12:01.000 020 33383.84 317.75 2329.30 26.84 2011-01-20 11:12:02.000 020 33383.87 317.79 2329.38 26.84 2011-01-20 11:12:03.000 020 33383.71 317.77 2329.39 26.84 2011-01-20 11:12:04.000 020 33383.73 317.81 2329.40 26.84 2011-01-20 11:12:05.000 020 33383.61 317.83 2329.38 26.84 2011-01-20 11:12:06.000 020 33383.62 317.81 2329.44 26.84 2011-01-20 11:12:07.000 020 33383.65 317.79 2329.44 26.84 2011-01-20 11:12:08.000 020 33383.58 317.77 2329.37 26.84 2011-01-20 11:12:09.000 020 33383.43 317.80 2329.48 26.84 2011-01-20 11:12:10.000 020 33383.53 317.77 2329.54 26.84 2011-01-20 11:12:11.000 020 33383.52 317.74 2329.48 26.84 2011-01-20 11:12:12.000 020 33383.44 317.74 2329.54 26.84 2011-01-20 11:12:13.000 020 33383.50 317.69 2329.57 26.84 2011-01-20 11:12:14.000 020 33383.49 317.69 2329.50 26.84 2011-01-20 11:12:15.000 020 33383.46 317.64 2329.55 26.84 2011-01-20 11:12:16.000 020 33383.46 317.67 2329.59 26.84 2011-01-20 11:12:17.000 020 33383.61 317.61 2329.60 26.84 2011-01-20 11:12:18.000 020 33383.54 317.60 2329.60 26.84 2011-01-20 11:12:19.000 020 33383.64 317.56 2329.67 26.84 2011-01-20 11:12:20.000 020 33383.59 317.52 2329.69 26.84 2011-01-20 11:12:21.000 020 33383.57 317.52 2329.61 26.84 2011-01-20 11:12:22.000 020 33383.74 317.49 2329.62 26.84 2011-01-20 11:12:23.000 020 33383.68 317.50 2329.62 26.84 2011-01-20 11:12:24.000 020 33383.66 317.49 2329.61 26.84 2011-01-20 11:12:25.000 020 33383.67 317.46 2329.64 26.84 2011-01-20 11:12:26.000 020 33383.66 317.47 2329.63 26.84 2011-01-20 11:12:27.000 020 33383.71 317.46 2329.69 26.84 2011-01-20 11:12:28.000 020 33383.72 317.44 2329.68 26.84 2011-01-20 11:12:29.000 020 33383.78 317.41 2329.65 26.84 2011-01-20 11:12:30.000 020 33383.74 317.40 2329.68 26.84 2011-01-20 11:12:31.000 020 33383.71 317.39 2329.56 26.84 2011-01-20 11:12:32.000 020 33383.74 317.40 2329.69 26.84 2011-01-20 11:12:33.000 020 33383.79 317.40 2329.58 26.84 2011-01-20 11:12:34.000 020 33383.74 317.38 2329.64 26.84 2011-01-20 11:12:35.000 020 33383.67 317.41 2329.64 26.84 2011-01-20 11:12:36.000 020 33383.65 317.37 2329.66 26.84 2011-01-20 11:12:37.000 020 33383.75 317.40 2329.54 26.84 2011-01-20 11:12:38.000 020 33383.68 317.39 2329.57 26.84 2011-01-20 11:12:39.000 020 33383.66 317.36 2329.62 26.84 2011-01-20 11:12:40.000 020 33383.75 317.44 2329.62 26.84 2011-01-20 11:12:41.000 020 33383.66 317.42 2329.64 26.84 2011-01-20 11:12:42.000 020 33383.66 317.44 2329.56 26.84 2011-01-20 11:12:43.000 020 33383.74 317.42 2329.60 26.84 2011-01-20 11:12:44.000 020 33383.75 317.46 2329.56 26.84 2011-01-20 11:12:45.000 020 33383.67 317.48 2329.53 26.84 2011-01-20 11:12:46.000 020 33383.61 317.50 2329.54 26.84 2011-01-20 11:12:47.000 020 33383.64 317.53 2329.59 26.84 2011-01-20 11:12:48.000 020 33383.51 317.52 2329.59 26.84 2011-01-20 11:12:49.000 020 33383.56 317.53 2329.61 26.84 2011-01-20 11:12:50.000 020 33383.53 317.53 2329.57 26.84 2011-01-20 11:12:51.000 020 33383.54 317.60 2329.64 26.84 2011-01-20 11:12:52.000 020 33383.59 317.66 2329.65 26.84 2011-01-20 11:12:53.000 020 33383.56 317.61 2329.64 26.84 2011-01-20 11:12:54.000 020 33383.48 317.64 2329.55 26.84 2011-01-20 11:12:55.000 020 33383.49 317.65 2329.68 26.84 2011-01-20 11:12:56.000 020 33383.46 317.64 2329.64 26.84 2011-01-20 11:12:57.000 020 33383.56 317.66 2329.60 26.84 2011-01-20 11:12:58.000 020 33383.51 317.65 2329.63 26.84 2011-01-20 11:12:59.000 020 33383.56 317.62 2329.67 26.84 2011-01-20 11:13:00.000 020 33383.53 317.63 2329.69 26.84 2011-01-20 11:13:01.000 020 33383.56 317.66 2329.70 26.84 2011-01-20 11:13:02.000 020 33383.59 317.65 2329.68 26.84 2011-01-20 11:13:03.000 020 33383.63 317.59 2329.73 26.84 2011-01-20 11:13:04.000 020 33383.69 317.60 2329.66 26.84 2011-01-20 11:13:05.000 020 33383.72 317.60 2329.75 26.84 2011-01-20 11:13:06.000 020 33383.72 317.62 2329.78 26.84 2011-01-20 11:13:07.000 020 33383.74 317.63 2329.79 26.84 2011-01-20 11:13:08.000 020 33383.81 317.62 2329.82 26.84 2011-01-20 11:13:09.000 020 33383.73 317.61 2329.81 26.84 2011-01-20 11:13:10.000 020 33383.77 317.61 2329.76 26.84 2011-01-20 11:13:11.000 020 33383.85 317.61 2329.78 26.84 2011-01-20 11:13:12.000 020 33383.72 317.61 2329.73 26.84 2011-01-20 11:13:13.000 020 33383.78 317.61 2329.73 26.84 2011-01-20 11:13:14.000 020 33383.75 317.59 2329.66 26.84 2011-01-20 11:13:15.000 020 33383.75 317.58 2329.72 26.84 2011-01-20 11:13:16.000 020 33383.81 317.62 2329.73 26.84 2011-01-20 11:13:17.000 020 33383.73 317.58 2329.70 26.84 2011-01-20 11:13:18.000 020 33383.73 317.56 2329.74 26.84 2011-01-20 11:13:19.000 020 33383.72 317.57 2329.73 26.84 2011-01-20 11:13:20.000 020 33383.69 317.54 2329.74 26.84 2011-01-20 11:13:21.000 020 33383.61 317.57 2329.73 26.84 2011-01-20 11:13:22.000 020 33383.78 317.55 2329.75 26.84 2011-01-20 11:13:23.000 020 33383.56 317.50 2329.75 26.84 2011-01-20 11:13:24.000 020 33383.64 317.50 2329.70 26.84 2011-01-20 11:13:25.000 020 33383.73 317.53 2329.79 26.84 2011-01-20 11:13:26.000 020 33383.73 317.44 2329.67 26.84 2011-01-20 11:13:27.000 020 33383.65 317.44 2329.75 26.84 2011-01-20 11:13:28.000 020 33383.59 317.44 2329.72 26.84 2011-01-20 11:13:29.000 020 33383.73 317.44 2329.69 26.84 2011-01-20 11:13:30.000 020 33383.63 317.45 2329.63 26.84 2011-01-20 11:13:31.000 020 33383.57 317.43 2329.69 26.84 2011-01-20 11:13:32.000 020 33383.63 317.47 2329.70 26.84 2011-01-20 11:13:33.000 020 33383.66 317.41 2329.68 26.84 2011-01-20 11:13:34.000 020 33383.61 317.41 2329.77 26.84 2011-01-20 11:13:35.000 020 33383.71 317.38 2329.79 26.84 2011-01-20 11:13:36.000 020 33383.67 317.37 2329.71 26.84 2011-01-20 11:13:37.000 020 33383.71 317.40 2329.66 26.84 2011-01-20 11:13:38.000 020 33383.72 317.39 2329.64 26.84 2011-01-20 11:13:39.000 020 33383.75 317.41 2329.68 26.84 2011-01-20 11:13:40.000 020 33383.68 317.36 2329.63 26.84 2011-01-20 11:13:41.000 020 33383.67 317.36 2329.63 26.84 2011-01-20 11:13:42.000 020 33383.74 317.36 2329.70 26.84 2011-01-20 11:13:43.000 020 33383.68 317.35 2329.63 26.84 2011-01-20 11:13:44.000 020 33383.78 317.31 2329.60 26.84 2011-01-20 11:13:45.000 020 33383.68 317.36 2329.65 26.84 2011-01-20 11:13:46.000 020 33383.76 317.38 2329.68 26.84 2011-01-20 11:13:47.000 020 33383.75 317.36 2329.66 26.84 2011-01-20 11:13:48.000 020 33383.76 317.33 2329.68 26.84 2011-01-20 11:13:49.000 020 33383.82 317.32 2329.61 26.84 2011-01-20 11:13:50.000 020 33383.77 317.36 2329.63 26.84 2011-01-20 11:13:51.000 020 33383.71 317.37 2329.68 26.84 2011-01-20 11:13:52.000 020 33383.72 317.37 2329.70 26.84 2011-01-20 11:13:53.000 020 33383.78 317.39 2329.63 26.84 2011-01-20 11:13:54.000 020 33383.65 317.40 2329.68 26.84 2011-01-20 11:13:55.000 020 33383.56 317.40 2329.62 26.84 2011-01-20 11:13:56.000 020 33383.68 317.36 2329.73 26.84 2011-01-20 11:13:57.000 020 33383.70 317.41 2329.60 26.84 2011-01-20 11:13:58.000 020 33383.71 317.46 2329.64 26.84 2011-01-20 11:13:59.000 020 33383.68 317.45 2329.73 26.84 2011-01-20 11:14:00.000 020 33383.67 317.38 2329.65 26.84 2011-01-20 11:14:01.000 020 33383.71 317.43 2329.60 26.84 2011-01-20 11:14:02.000 020 33383.74 317.43 2329.70 26.84 2011-01-20 11:14:03.000 020 33383.71 317.41 2329.75 26.84 2011-01-20 11:14:04.000 020 33383.71 317.46 2329.73 26.84 2011-01-20 11:14:05.000 020 33383.81 317.51 2329.69 26.84 2011-01-20 11:14:06.000 020 33383.74 317.46 2329.76 26.84 2011-01-20 11:14:07.000 020 33383.82 317.52 2329.76 26.84 2011-01-20 11:14:08.000 020 33383.81 317.48 2329.76 26.84 2011-01-20 11:14:09.000 020 33383.84 317.53 2329.72 26.84 2011-01-20 11:14:10.000 020 33383.74 317.50 2329.85 26.84 2011-01-20 11:14:11.000 020 33383.87 317.52 2329.79 26.84 2011-01-20 11:14:12.000 020 33383.84 317.55 2329.80 26.84 2011-01-20 11:14:13.000 020 33383.92 317.53 2329.76 26.84 2011-01-20 11:14:14.000 020 33383.82 317.53 2329.82 26.84 2011-01-20 11:14:15.000 020 33383.85 317.52 2329.79 26.84 2011-01-20 11:14:16.000 020 33383.94 317.50 2329.82 26.84 2011-01-20 11:14:17.000 020 33383.78 317.56 2329.81 26.84 2011-01-20 11:14:18.000 020 33383.78 317.50 2329.75 26.84 2011-01-20 11:14:19.000 020 33383.88 317.51 2329.77 26.84 2011-01-20 11:14:20.000 020 33383.93 317.51 2329.84 26.84 2011-01-20 11:14:21.000 020 33383.88 317.54 2329.73 26.84 2011-01-20 11:14:22.000 020 33383.84 317.50 2329.82 26.84 2011-01-20 11:14:23.000 020 33383.97 317.50 2329.89 26.84 2011-01-20 11:14:24.000 020 33383.93 317.50 2329.86 26.84 2011-01-20 11:14:25.000 020 33384.05 317.44 2329.87 26.84 2011-01-20 11:14:26.000 020 33384.09 317.42 2329.78 26.84 2011-01-20 11:14:27.000 020 33384.16 317.42 2329.85 26.84 2011-01-20 11:14:28.000 020 33384.18 317.37 2329.82 26.84 2011-01-20 11:14:29.000 020 33384.14 317.35 2329.77 26.84 2011-01-20 11:14:30.000 020 33384.09 317.31 2329.75 26.84 2011-01-20 11:14:31.000 020 33384.17 317.30 2329.88 26.84 2011-01-20 11:14:32.000 020 33384.21 317.25 2329.85 26.84 2011-01-20 11:14:33.000 020 33384.11 317.28 2329.80 26.84 2011-01-20 11:14:34.000 020 33384.11 317.28 2329.78 26.84 2011-01-20 11:14:35.000 020 33384.09 317.21 2329.76 26.84 2011-01-20 11:14:36.000 020 33384.08 317.21 2329.69 26.84 2011-01-20 11:14:37.000 020 33384.14 317.25 2329.75 26.84 2011-01-20 11:14:38.000 020 33384.05 317.22 2329.77 26.84 2011-01-20 11:14:39.000 020 33384.09 317.15 2329.79 26.84 2011-01-20 11:14:40.000 020 33384.01 317.22 2329.85 26.84 2011-01-20 11:14:41.000 020 33384.02 317.18 2329.73 26.84 2011-01-20 11:14:42.000 020 33384.03 317.17 2329.75 26.84 2011-01-20 11:14:43.000 020 33384.09 317.16 2329.76 26.84 2011-01-20 11:14:44.000 020 33384.09 317.16 2329.68 26.84 2011-01-20 11:14:45.000 020 33384.03 317.16 2329.73 26.84 2011-01-20 11:14:46.000 020 33383.99 317.16 2329.73 26.84 2011-01-20 11:14:47.000 020 33384.06 317.18 2329.68 26.84 2011-01-20 11:14:48.000 020 33384.02 317.22 2329.66 26.84 2011-01-20 11:14:49.000 020 33384.03 317.21 2329.70 26.84 2011-01-20 11:14:50.000 020 33384.00 317.31 2329.71 26.84 2011-01-20 11:14:51.000 020 33383.87 317.24 2329.81 26.84 2011-01-20 11:14:52.000 020 33383.99 317.32 2329.72 26.84 2011-01-20 11:14:53.000 020 33383.93 317.36 2329.64 26.84 2011-01-20 11:14:54.000 020 33383.88 317.37 2329.68 26.84 2011-01-20 11:14:55.000 020 33383.90 317.37 2329.78 26.84 2011-01-20 11:14:56.000 020 33383.77 317.44 2329.76 26.84 2011-01-20 11:14:57.000 020 33383.70 317.42 2329.83 26.84 2011-01-20 11:14:58.000 020 33383.84 317.47 2329.79 26.84 2011-01-20 11:14:59.000 020 33383.88 317.52 2329.78 26.84 2011-01-20 11:15:00.000 020 33383.78 317.48 2329.83 26.84 2011-01-20 11:15:01.000 020 33383.68 317.52 2329.85 26.84 2011-01-20 11:15:02.000 020 33383.81 317.56 2329.82 26.84 2011-01-20 11:15:03.000 020 33383.74 317.56 2329.85 26.84 2011-01-20 11:15:04.000 020 33383.70 317.50 2329.96 26.84 2011-01-20 11:15:05.000 020 33383.71 317.52 2329.82 26.84 2011-01-20 11:15:06.000 020 33383.68 317.52 2329.87 26.84 2011-01-20 11:15:07.000 020 33383.77 317.50 2329.92 26.84 2011-01-20 11:15:08.000 020 33383.75 317.52 2330.00 26.84 2011-01-20 11:15:09.000 020 33383.64 317.46 2329.93 26.84 2011-01-20 11:15:10.000 020 33383.69 317.48 2329.90 26.84 2011-01-20 11:15:11.000 020 33383.77 317.47 2329.89 26.84 2011-01-20 11:15:12.000 020 33383.68 317.44 2329.94 26.84 2011-01-20 11:15:13.000 020 33383.67 317.38 2329.93 26.84 2011-01-20 11:15:14.000 020 33383.71 317.38 2329.95 26.84 2011-01-20 11:15:15.000 020 33383.74 317.36 2329.98 26.84 2011-01-20 11:15:16.000 020 33383.70 317.30 2329.96 26.84 2011-01-20 11:15:17.000 020 33383.65 317.33 2329.89 26.84 2011-01-20 11:15:18.000 020 33383.75 317.28 2329.87 26.84 2011-01-20 11:15:19.000 020 33383.69 317.26 2329.87 26.84 2011-01-20 11:15:20.000 020 33383.74 317.24 2329.88 26.84 2011-01-20 11:15:21.000 020 33383.75 317.21 2329.92 26.84 2011-01-20 11:15:22.000 020 33383.71 317.16 2329.89 26.84 2011-01-20 11:15:23.000 020 33383.69 317.15 2329.99 26.84 2011-01-20 11:15:24.000 020 33383.87 317.16 2330.03 26.84 2011-01-20 11:15:25.000 020 33383.79 317.12 2330.00 26.84 2011-01-20 11:15:26.000 020 33383.89 317.08 2329.88 26.84 2011-01-20 11:15:27.000 020 33383.84 317.09 2329.93 26.84 2011-01-20 11:15:28.000 020 33383.87 317.12 2329.92 26.84 2011-01-20 11:15:29.000 020 33383.82 317.08 2329.91 26.84 2011-01-20 11:15:30.000 020 33383.87 317.05 2329.95 26.84 2011-01-20 11:15:31.000 020 33383.86 317.05 2329.93 26.84 2011-01-20 11:15:32.000 020 33383.92 317.10 2329.85 26.84 2011-01-20 11:15:33.000 020 33383.93 317.10 2329.85 26.84 2011-01-20 11:15:34.000 020 33383.93 317.09 2329.91 26.84 2011-01-20 11:15:35.000 020 33383.93 317.14 2329.97 26.84 2011-01-20 11:15:36.000 020 33383.99 317.16 2329.92 26.84 2011-01-20 11:15:37.000 020 33383.94 317.17 2329.92 26.84 2011-01-20 11:15:38.000 020 33384.07 317.19 2329.89 26.84 2011-01-20 11:15:39.000 020 33384.06 317.22 2329.84 26.84 2011-01-20 11:15:40.000 020 33384.06 317.23 2329.82 26.84 2011-01-20 11:15:41.000 020 33383.99 317.25 2329.85 26.84 2011-01-20 11:15:42.000 020 33384.02 317.29 2329.95 26.84 2011-01-20 11:15:43.000 020 33384.00 317.30 2329.91 26.84 2011-01-20 11:15:44.000 020 33384.08 317.38 2329.82 26.84 2011-01-20 11:15:45.000 020 33384.02 317.35 2329.85 26.84 2011-01-20 11:15:46.000 020 33383.94 317.40 2329.89 26.84 2011-01-20 11:15:47.000 020 33384.09 317.45 2329.82 26.84 2011-01-20 11:15:48.000 020 33384.11 317.46 2329.88 26.84 2011-01-20 11:15:49.000 020 33384.01 317.45 2329.86 26.84 2011-01-20 11:15:50.000 020 33383.99 317.51 2329.85 26.84 2011-01-20 11:15:51.000 020 33384.02 317.51 2329.95 26.84 2011-01-20 11:15:52.000 020 33383.94 317.53 2329.92 26.84 2011-01-20 11:15:53.000 020 33383.97 317.56 2329.94 26.84 2011-01-20 11:15:54.000 020 33383.83 317.54 2329.89 26.84 2011-01-20 11:15:55.000 020 33383.98 317.52 2329.93 26.84 2011-01-20 11:15:56.000 020 33383.90 317.51 2329.94 26.84 2011-01-20 11:15:57.000 020 33383.92 317.55 2329.91 26.84 2011-01-20 11:15:58.000 020 33383.95 317.47 2329.95 26.84 2011-01-20 11:15:59.000 020 33383.91 317.46 2329.94 26.84 2011-01-20 11:16:00.000 020 33383.85 317.40 2329.89 26.84 2011-01-20 11:16:01.000 020 33383.89 317.41 2329.88 26.84 2011-01-20 11:16:02.000 020 33383.90 317.32 2329.99 26.84 2011-01-20 11:16:03.000 020 33383.94 317.34 2329.95 26.84 2011-01-20 11:16:04.000 020 33383.97 317.29 2330.02 26.84 2011-01-20 11:16:05.000 020 33383.93 317.28 2329.96 26.84 2011-01-20 11:16:06.000 020 33383.95 317.24 2329.90 26.84 2011-01-20 11:16:07.000 020 33383.89 317.21 2329.89 26.84 2011-01-20 11:16:08.000 020 33383.97 317.19 2329.88 26.84 2011-01-20 11:16:09.000 020 33384.00 317.15 2329.93 26.84 2011-01-20 11:16:10.000 020 33384.05 317.12 2329.97 26.84 2011-01-20 11:16:11.000 020 33383.94 317.09 2329.94 26.84 2011-01-20 11:16:12.000 020 33383.92 317.06 2329.95 26.84 2011-01-20 11:16:13.000 020 33383.96 317.05 2329.87 26.84 2011-01-20 11:16:14.000 020 33384.00 317.06 2329.87 26.84 2011-01-20 11:16:15.000 020 33383.97 317.03 2329.85 26.84 2011-01-20 11:16:16.000 020 33384.05 316.97 2329.88 26.84 2011-01-20 11:16:17.000 020 33383.90 317.07 2329.85 26.84 2011-01-20 11:16:18.000 020 33384.00 317.01 2329.86 26.84 2011-01-20 11:16:19.000 020 33383.96 317.02 2329.85 26.84 2011-01-20 11:16:20.000 020 33383.95 317.05 2329.90 26.84 2011-01-20 11:16:21.000 020 33383.91 317.13 2329.86 26.84 2011-01-20 11:16:22.000 020 33383.90 317.13 2329.79 26.84 2011-01-20 11:16:23.000 020 33383.96 317.09 2329.81 26.84 2011-01-20 11:16:24.000 020 33383.87 317.15 2329.86 26.84 2011-01-20 11:16:25.000 020 33383.88 317.15 2329.86 26.84 2011-01-20 11:16:26.000 020 33383.81 317.23 2329.76 26.84 2011-01-20 11:16:27.000 020 33383.81 317.22 2329.81 26.84 2011-01-20 11:16:28.000 020 33383.81 317.28 2329.85 26.84 2011-01-20 11:16:29.000 020 33383.67 317.32 2329.73 26.84 2011-01-20 11:16:30.000 020 33383.75 317.36 2329.88 26.84 2011-01-20 11:16:31.000 020 33383.68 317.37 2329.85 26.84 2011-01-20 11:16:32.000 020 33383.73 317.40 2329.88 26.84 2011-01-20 11:16:33.000 020 33383.66 317.42 2329.88 26.84 2011-01-20 11:16:34.000 020 33383.66 317.41 2329.87 26.84 2011-01-20 11:16:35.000 020 33383.68 317.44 2329.94 26.84 2011-01-20 11:16:36.000 020 33383.65 317.52 2329.85 26.84 2011-01-20 11:16:37.000 020 33383.65 317.51 2329.89 26.84 2011-01-20 11:16:38.000 020 33383.64 317.52 2329.91 26.84 2011-01-20 11:16:39.000 020 33383.60 317.54 2329.96 26.84 2011-01-20 11:16:40.000 020 33383.56 317.51 2330.00 26.84 2011-01-20 11:16:41.000 020 33383.65 317.52 2330.00 26.84 2011-01-20 11:16:42.000 020 33383.69 317.50 2330.06 26.84 2011-01-20 11:16:43.000 020 33383.67 317.56 2330.06 26.84 2011-01-20 11:16:44.000 020 33383.62 317.51 2330.07 26.84 2011-01-20 11:16:45.000 020 33383.72 317.46 2330.05 26.84 2011-01-20 11:16:46.000 020 33383.65 317.48 2330.00 26.84 2011-01-20 11:16:47.000 020 33383.59 317.46 2330.18 26.84 2011-01-20 11:16:48.000 020 33383.73 317.44 2330.07 26.84 2011-01-20 11:16:49.000 020 33383.74 317.44 2330.09 26.84 2011-01-20 11:16:50.000 020 33383.74 317.46 2330.13 26.84 2011-01-20 11:16:51.000 020 33383.74 317.38 2330.10 26.84 2011-01-20 11:16:52.000 020 33383.75 317.41 2330.08 26.84 2011-01-20 11:16:53.000 020 33383.95 317.38 2330.12 26.84 2011-01-20 11:16:54.000 020 33383.77 317.35 2330.06 26.84 2011-01-20 11:16:55.000 020 33383.84 317.31 2330.04 26.84 2011-01-20 11:16:56.000 020 33383.91 317.31 2330.05 26.84 2011-01-20 11:16:57.000 020 33383.89 317.28 2330.06 26.84 2011-01-20 11:16:58.000 020 33383.90 317.30 2329.97 26.84 2011-01-20 11:16:59.000 020 33383.94 317.27 2330.03 26.84 2011-01-20 11:17:00.000 020 33383.90 317.21 2330.01 26.84 2011-01-20 11:17:01.000 020 33384.02 317.22 2329.97 26.84 2011-01-20 11:17:02.000 020 33383.97 317.23 2330.04 26.84 2011-01-20 11:17:03.000 020 33383.99 317.24 2330.03 26.84 2011-01-20 11:17:04.000 020 33384.06 317.24 2330.00 26.84 2011-01-20 11:17:05.000 020 33383.87 317.18 2329.98 26.84 2011-01-20 11:17:06.000 020 33383.94 317.21 2330.04 26.84 2011-01-20 11:17:07.000 020 33383.81 317.21 2329.97 26.84 2011-01-20 11:17:08.000 020 33383.75 317.19 2330.00 26.84 2011-01-20 11:17:09.000 020 33383.74 317.23 2329.89 26.84 2011-01-20 11:17:10.000 020 33383.61 317.27 2329.79 26.84 2011-01-20 11:17:11.000 020 33383.48 317.24 2329.89 26.84 2011-01-20 11:17:12.000 020 33383.49 317.29 2329.88 26.84 2011-01-20 11:17:13.000 020 33383.56 317.30 2329.93 26.84 2011-01-20 11:17:14.000 020 33383.49 317.29 2329.96 26.84 2011-01-20 11:17:15.000 020 33383.49 317.35 2329.97 26.84 2011-01-20 11:17:16.000 020 33383.55 317.32 2329.97 26.84 2011-01-20 11:17:17.000 020 33383.50 317.31 2329.99 26.84 2011-01-20 11:17:18.000 020 33383.42 317.39 2330.00 26.84 2011-01-20 11:17:19.000 020 33383.46 317.32 2329.95 26.84 2011-01-20 11:17:20.000 020 33383.49 317.36 2329.97 26.84 2011-01-20 11:17:21.000 020 33383.44 317.34 2329.98 26.84 2011-01-20 11:17:22.000 020 33383.46 317.35 2329.97 26.84 2011-01-20 11:17:23.000 020 33383.39 317.42 2330.03 26.84 2011-01-20 11:17:24.000 020 33383.28 317.39 2329.97 26.84 2011-01-20 11:17:25.000 020 33383.26 317.38 2329.93 26.84 2011-01-20 11:17:26.000 020 33383.36 317.47 2330.01 26.84 2011-01-20 11:17:27.000 020 33383.30 317.44 2330.01 26.84 2011-01-20 11:17:28.000 020 33383.35 317.44 2329.97 26.84 2011-01-20 11:17:29.000 020 33383.28 317.43 2330.01 26.84 2011-01-20 11:17:30.000 020 33383.41 317.45 2330.00 26.84 2011-01-20 11:17:31.000 020 33383.29 317.47 2330.07 26.84 2011-01-20 11:17:32.000 020 33383.37 317.46 2330.07 26.84 2011-01-20 11:17:33.000 020 33383.34 317.45 2330.10 26.84 2011-01-20 11:17:34.000 020 33383.30 317.48 2330.09 26.84 2011-01-20 11:17:35.000 020 33383.37 317.44 2330.07 26.84 2011-01-20 11:17:36.000 020 33383.36 317.49 2330.09 26.84 2011-01-20 11:17:37.000 020 33383.24 317.46 2330.11 26.84 2011-01-20 11:17:38.000 020 33383.30 317.50 2330.10 26.84 2011-01-20 11:17:39.000 020 33383.30 317.44 2330.18 26.84 2011-01-20 11:17:40.000 020 33383.31 317.43 2330.15 26.84 2011-01-20 11:17:41.000 020 33383.35 317.44 2330.09 26.84 2011-01-20 11:17:42.000 020 33383.28 317.44 2330.10 26.84 2011-01-20 11:17:43.000 020 33383.33 317.44 2330.06 26.84 2011-01-20 11:17:44.000 020 33383.22 317.42 2330.13 26.84 2011-01-20 11:17:45.000 020 33383.28 317.44 2330.17 26.84 2011-01-20 11:17:46.000 020 33383.29 317.38 2330.13 26.84 2011-01-20 11:17:47.000 020 33383.30 317.39 2330.16 26.84 2011-01-20 11:17:48.000 020 33383.29 317.37 2330.15 26.84 2011-01-20 11:17:49.000 020 33383.26 317.38 2330.10 26.84 2011-01-20 11:17:50.000 020 33383.19 317.35 2330.03 26.84 2011-01-20 11:17:51.000 020 33383.26 317.33 2330.09 26.84 2011-01-20 11:17:52.000 020 33383.21 317.33 2330.24 26.84 2011-01-20 11:17:53.000 020 33383.21 317.33 2330.10 26.84 2011-01-20 11:17:54.000 020 33383.26 317.32 2330.15 26.84 2011-01-20 11:17:55.000 020 33383.20 317.30 2330.16 26.84 2011-01-20 11:17:56.000 020 33383.26 317.23 2330.19 26.84 2011-01-20 11:17:57.000 020 33383.31 317.28 2330.19 26.84 2011-01-20 11:17:58.000 020 33383.35 317.23 2330.06 26.84 2011-01-20 11:17:59.000 020 33383.38 317.21 2330.18 26.84 2011-01-20 11:18:00.000 020 33383.34 317.25 2330.24 26.84 2011-01-20 11:18:01.000 020 33383.32 317.23 2330.18 26.84 2011-01-20 11:18:02.000 020 33383.42 317.23 2330.10 26.84 2011-01-20 11:18:03.000 020 33383.43 317.23 2330.12 26.84 2011-01-20 11:18:04.000 020 33383.41 317.21 2330.12 26.84 2011-01-20 11:18:05.000 020 33383.47 317.25 2330.12 26.84 2011-01-20 11:18:06.000 020 33383.49 317.22 2330.10 26.84 2011-01-20 11:18:07.000 020 33383.49 317.20 2330.04 26.84 2011-01-20 11:18:08.000 020 33383.42 317.23 2330.14 26.84 2011-01-20 11:18:09.000 020 33383.43 317.22 2330.18 26.84 2011-01-20 11:18:10.000 020 33383.44 317.21 2330.12 26.84 2011-01-20 11:18:11.000 020 33383.39 317.26 2330.05 26.84 2011-01-20 11:18:12.000 020 33383.55 317.23 2330.11 26.84 2011-01-20 11:18:13.000 020 33383.43 317.20 2330.02 26.84 2011-01-20 11:18:14.000 020 33383.50 317.27 2330.10 26.84 2011-01-20 11:18:15.000 020 33383.41 317.27 2330.10 26.84 2011-01-20 11:18:16.000 020 33383.48 317.24 2330.07 26.84 2011-01-20 11:18:17.000 020 33383.36 317.25 2330.05 26.84 2011-01-20 11:18:18.000 020 33383.43 317.30 2330.12 26.84 2011-01-20 11:18:19.000 020 33383.30 317.27 2330.06 26.84 2011-01-20 11:18:20.000 020 33383.35 317.32 2330.09 26.84 2011-01-20 11:18:21.000 020 33383.28 317.36 2330.12 26.84 2011-01-20 11:18:22.000 020 33383.36 317.32 2330.13 26.84 2011-01-20 11:18:23.000 020 33383.18 317.36 2330.00 26.84 2011-01-20 11:18:24.000 020 33383.20 317.35 2330.05 26.84 2011-01-20 11:18:25.000 020 33383.19 317.37 2329.98 26.84 2011-01-20 11:18:26.000 020 33383.13 317.36 2330.13 26.84 2011-01-20 11:18:27.000 020 33383.07 317.37 2330.07 26.84 2011-01-20 11:18:28.000 020 33383.04 317.39 2330.16 26.84 2011-01-20 11:18:29.000 020 33383.10 317.38 2330.20 26.84 2011-01-20 11:18:30.000 020 33383.03 317.36 2330.14 26.84 2011-01-20 11:18:31.000 020 33382.97 317.35 2330.18 26.84 2011-01-20 11:18:32.000 020 33383.00 317.34 2330.08 26.84 2011-01-20 11:18:33.000 020 33382.96 317.31 2330.12 26.84 2011-01-20 11:18:34.000 020 33382.92 317.33 2330.04 26.84 2011-01-20 11:18:35.000 020 33383.04 317.31 2330.12 26.84 2011-01-20 11:18:36.000 020 33382.93 317.31 2330.10 26.84 2011-01-20 11:18:37.000 020 33383.04 317.27 2330.06 26.84 2011-01-20 11:18:38.000 020 33383.01 317.23 2330.08 26.84 2011-01-20 11:18:39.000 020 33383.10 317.20 2330.11 26.84 2011-01-20 11:18:40.000 020 33383.04 317.19 2330.04 26.84 2011-01-20 11:18:41.000 020 33383.07 317.18 2330.11 26.84 2011-01-20 11:18:42.000 020 33383.28 317.17 2330.07 26.84 2011-01-20 11:18:43.000 020 33383.21 317.15 2330.10 26.84 2011-01-20 11:18:44.000 020 33383.27 317.10 2330.06 26.84 2011-01-20 11:18:45.000 020 33383.29 317.05 2330.10 26.84 2011-01-20 11:18:46.000 020 33383.32 317.08 2330.18 26.84 2011-01-20 11:18:47.000 020 33383.31 317.04 2330.07 26.84 2011-01-20 11:18:48.000 020 33383.20 317.04 2330.01 26.84 2011-01-20 11:18:49.000 020 33383.16 317.01 2330.00 26.84 2011-01-20 11:18:50.000 020 33383.22 317.08 2330.00 26.84 2011-01-20 11:18:51.000 020 33383.26 317.10 2330.03 26.84 2011-01-20 11:18:52.000 020 33383.22 317.05 2330.04 26.84 2011-01-20 11:18:53.000 020 33383.14 317.06 2329.99 26.84 2011-01-20 11:18:54.000 020 33383.20 317.06 2330.01 26.84 2011-01-20 11:18:55.000 020 33383.19 317.08 2329.99 26.84 2011-01-20 11:18:56.000 020 33383.26 317.12 2329.99 26.84 2011-01-20 11:18:57.000 020 33383.24 317.08 2330.00 26.84 2011-01-20 11:18:58.000 020 33383.19 317.13 2330.07 26.84 2011-01-20 11:18:59.000 020 33383.27 317.15 2329.99 26.84 2011-01-20 11:19:00.000 020 33383.21 317.15 2329.97 26.84 2011-01-20 11:19:01.000 020 33383.09 317.19 2329.99 26.84 2011-01-20 11:19:02.000 020 33383.06 317.21 2330.03 26.84 2011-01-20 11:19:03.000 020 33382.97 317.21 2329.93 26.84 2011-01-20 11:19:04.000 020 33382.92 317.29 2330.00 26.84 2011-01-20 11:19:05.000 020 33382.92 317.27 2329.99 26.84 2011-01-20 11:19:06.000 020 33382.79 317.28 2330.09 26.84 2011-01-20 11:19:07.000 020 33382.85 317.32 2330.01 26.84 2011-01-20 11:19:08.000 020 33382.82 317.30 2329.97 26.84 2011-01-20 11:19:09.000 020 33382.81 317.28 2330.08 26.84 2011-01-20 11:19:10.000 020 33382.72 317.28 2330.13 26.84 2011-01-20 11:19:11.000 020 33382.88 317.25 2330.04 26.84 2011-01-20 11:19:12.000 020 33382.81 317.24 2330.14 26.84 2011-01-20 11:19:13.000 020 33382.78 317.22 2330.16 26.84 2011-01-20 11:19:14.000 020 33382.78 317.19 2330.11 26.84 2011-01-20 11:19:15.000 020 33382.83 317.19 2330.20 26.84 2011-01-20 11:19:16.000 020 33382.84 317.20 2330.14 26.84 2011-01-20 11:19:17.000 020 33382.80 317.19 2330.17 26.84 2011-01-20 11:19:18.000 020 33382.74 317.16 2330.09 26.84 2011-01-20 11:19:19.000 020 33382.74 317.13 2330.06 26.84 2011-01-20 11:19:20.000 020 33382.75 317.10 2330.21 26.84 2011-01-20 11:19:21.000 020 33382.77 317.06 2330.22 26.84 2011-01-20 11:19:22.000 020 33382.75 317.05 2330.16 26.84 2011-01-20 11:19:23.000 020 33382.66 317.01 2330.19 26.84 2011-01-20 11:19:24.000 020 33383.06 317.00 2330.13 26.84 2011-01-20 11:19:25.000 020 33382.84 316.96 2330.14 26.84 2011-01-20 11:19:26.000 020 33382.88 316.96 2330.13 26.84 2011-01-20 11:19:27.000 020 33383.01 316.88 2330.16 26.84 2011-01-20 11:19:28.000 020 33382.99 316.83 2330.11 26.84 2011-01-20 11:19:29.000 020 33383.09 316.82 2330.15 26.84 2011-01-20 11:19:30.000 020 33383.26 316.79 2330.12 26.84 2011-01-20 11:19:31.000 020 33383.10 316.81 2330.07 26.84 2011-01-20 11:19:32.000 020 33383.18 316.74 2330.06 26.84 2011-01-20 11:19:33.000 020 33383.28 316.74 2330.07 26.84 2011-01-20 11:19:34.000 020 33383.29 316.71 2330.00 26.84 2011-01-20 11:19:35.000 020 33383.32 316.74 2329.94 26.84 2011-01-20 11:19:36.000 020 33383.31 316.71 2330.04 26.84 2011-01-20 11:19:37.000 020 33383.28 316.71 2330.01 26.84 2011-01-20 11:19:38.000 020 33383.32 316.69 2329.89 26.84 2011-01-20 11:19:39.000 020 33383.44 316.64 2329.85 26.84 2011-01-20 11:19:40.000 020 33383.45 316.64 2329.91 26.84 2011-01-20 11:19:41.000 020 33383.40 316.63 2329.78 26.84 2011-01-20 11:19:42.000 020 33383.38 316.66 2329.82 26.84 2011-01-20 11:19:43.000 020 33383.44 316.65 2329.82 26.84 2011-01-20 11:19:44.000 020 33383.43 316.67 2329.84 26.84 2011-01-20 11:19:45.000 020 33383.47 316.68 2329.76 26.84 2011-01-20 11:19:46.000 020 33383.36 316.68 2329.81 26.84 2011-01-20 11:19:47.000 020 33383.29 316.70 2329.76 26.84 2011-01-20 11:19:48.000 020 33383.37 316.72 2329.71 26.84 2011-01-20 11:19:49.000 020 33383.37 316.72 2329.74 26.84 2011-01-20 11:19:50.000 020 33383.31 316.78 2329.64 26.84 2011-01-20 11:19:51.000 020 33383.33 316.72 2329.72 26.84 2011-01-20 11:19:52.000 020 33383.32 316.75 2329.70 26.84 2011-01-20 11:19:53.000 020 33383.34 316.76 2329.66 26.84 2011-01-20 11:19:54.000 020 33383.26 316.82 2329.66 26.84 2011-01-20 11:19:55.000 020 33383.27 316.81 2329.63 26.84 2011-01-20 11:19:56.000 020 33383.25 316.80 2329.64 26.84 2011-01-20 11:19:57.000 020 33383.25 316.85 2329.65 26.84 2011-01-20 11:19:58.000 020 33383.31 316.88 2329.60 26.84 2011-01-20 11:19:59.000 020 33383.13 316.91 2329.60 26.84 2011-01-20 11:20:00.000 020 33383.12 316.90 2329.66 26.84 2011-01-20 11:20:01.000 020 33383.07 316.93 2329.65 26.84 2011-01-20 11:20:02.000 020 33383.04 316.97 2329.61 26.84 2011-01-20 11:20:03.000 020 33383.08 317.01 2329.61 26.84 2011-01-20 11:20:04.000 020 33383.00 316.99 2329.59 26.84 2011-01-20 11:20:05.000 020 33383.02 316.98 2329.59 26.84 2011-01-20 11:20:06.000 020 33383.11 317.02 2329.67 26.84 2011-01-20 11:20:07.000 020 33383.06 316.99 2329.63 26.84 2011-01-20 11:20:08.000 020 33382.96 317.05 2329.69 26.84 2011-01-20 11:20:09.000 020 33383.04 317.07 2329.72 26.84 2011-01-20 11:20:10.000 020 33382.95 317.02 2329.63 26.84 2011-01-20 11:20:11.000 020 33382.85 317.04 2329.69 26.84 2011-01-20 11:20:12.000 020 33382.91 317.10 2329.71 26.84 2011-01-20 11:20:13.000 020 33382.94 317.08 2329.73 26.84 2011-01-20 11:20:14.000 020 33382.84 317.11 2329.69 26.84 2011-01-20 11:20:15.000 020 33382.92 317.08 2329.72 26.84 2011-01-20 11:20:16.000 020 33382.85 317.05 2329.79 26.84 2011-01-20 11:20:17.000 020 33382.82 317.02 2329.70 26.84 2011-01-20 11:20:18.000 020 33382.94 316.98 2329.82 26.84 2011-01-20 11:20:19.000 020 33382.85 316.99 2329.82 26.84 2011-01-20 11:20:20.000 020 33382.93 316.99 2329.85 26.84 2011-01-20 11:20:21.000 020 33382.87 316.96 2329.77 26.84 2011-01-20 11:20:22.000 020 33382.94 316.96 2329.77 26.84 2011-01-20 11:20:23.000 020 33383.02 316.90 2329.85 26.84 2011-01-20 11:20:24.000 020 33382.82 316.92 2329.76 26.84 2011-01-20 11:20:25.000 020 33382.91 316.91 2329.73 26.84 2011-01-20 11:20:26.000 020 33382.94 316.84 2329.72 26.84 2011-01-20 11:20:27.000 020 33382.98 316.90 2329.83 26.84 2011-01-20 11:20:28.000 020 33382.91 316.84 2329.83 26.84 2011-01-20 11:20:29.000 020 33382.94 316.80 2329.78 26.84 2011-01-20 11:20:30.000 020 33383.01 316.77 2329.88 26.84 2011-01-20 11:20:31.000 020 33382.93 316.81 2329.88 26.84 2011-01-20 11:20:32.000 020 33383.00 316.80 2329.81 26.84 2011-01-20 11:20:33.000 020 33382.91 316.73 2329.75 26.84 2011-01-20 11:20:34.000 020 33382.87 316.76 2329.79 26.84 2011-01-20 11:20:35.000 020 33382.96 316.77 2329.85 26.84 2011-01-20 11:20:36.000 020 33382.92 316.78 2329.83 26.84 2011-01-20 11:20:37.000 020 33382.89 316.76 2329.89 26.84 2011-01-20 11:20:38.000 020 33382.76 316.74 2329.73 26.84 2011-01-20 11:20:39.000 020 33382.75 316.76 2329.79 26.84 2011-01-20 11:20:40.000 020 33382.69 316.72 2329.82 26.84 2011-01-20 11:20:41.000 020 33382.76 316.76 2329.76 26.84 2011-01-20 11:20:42.000 020 33382.72 316.76 2329.80 26.84 2011-01-20 11:20:43.000 020 33382.74 316.74 2329.76 26.84 2011-01-20 11:20:44.000 020 33382.74 316.76 2329.79 26.84 2011-01-20 11:20:45.000 020 33382.69 316.80 2329.83 26.84 2011-01-20 11:20:46.000 020 33382.75 316.77 2329.81 26.84 2011-01-20 11:20:47.000 020 33382.73 316.81 2329.85 26.84 2011-01-20 11:20:48.000 020 33382.76 316.77 2329.80 26.84 2011-01-20 11:20:49.000 020 33382.81 316.80 2329.85 26.84 2011-01-20 11:20:50.000 020 33382.93 316.72 2329.84 26.84 2011-01-20 11:20:51.000 020 33382.87 316.75 2329.82 26.84 2011-01-20 11:20:52.000 020 33382.91 316.77 2329.85 26.84 2011-01-20 11:20:53.000 020 33382.85 316.74 2329.78 26.84 2011-01-20 11:20:54.000 020 33382.94 316.73 2329.80 26.84 2011-01-20 11:20:55.000 020 33382.94 316.77 2329.79 26.84 2011-01-20 11:20:56.000 020 33382.93 316.73 2329.81 26.84 2011-01-20 11:20:57.000 020 33382.85 316.70 2329.67 26.84 2011-01-20 11:20:58.000 020 33382.91 316.72 2329.86 26.84 2011-01-20 11:20:59.000 020 33383.06 316.66 2329.73 26.84 2011-01-20 11:21:00.000 020 33383.08 316.65 2329.81 26.84 2011-01-20 11:21:01.000 020 33383.07 316.64 2329.86 26.84 2011-01-20 11:21:02.000 020 33383.07 316.64 2329.70 26.84 2011-01-20 11:21:03.000 020 33383.07 316.63 2329.78 26.84 2011-01-20 11:21:04.000 020 33383.15 316.57 2329.75 26.84 2011-01-20 11:21:05.000 020 33383.16 316.59 2329.66 26.84 2011-01-20 11:21:06.000 020 33383.21 316.56 2329.70 26.84 2011-01-20 11:21:07.000 020 33383.20 316.56 2329.63 26.84 2011-01-20 11:21:08.000 020 33383.24 316.46 2329.75 26.84 2011-01-20 11:21:09.000 020 33383.23 316.48 2329.76 26.84 2011-01-20 11:21:10.000 020 33383.27 316.49 2329.71 26.84 2011-01-20 11:21:11.000 020 33383.28 316.44 2329.69 26.84 2011-01-20 11:21:12.000 020 33383.39 316.41 2329.64 26.84 2011-01-20 11:21:13.000 020 33383.40 316.38 2329.62 26.84 2011-01-20 11:21:14.000 020 33383.40 316.41 2329.60 26.84 2011-01-20 11:21:15.000 020 33383.40 316.41 2329.60 26.84 2011-01-20 11:21:16.000 020 33383.40 316.39 2329.57 26.84 2011-01-20 11:21:17.000 020 33383.34 316.40 2329.48 26.84 2011-01-20 11:21:18.000 020 33383.42 316.37 2329.40 26.83 2011-01-20 11:21:19.000 020 33383.36 316.31 2329.47 26.83 2011-01-20 11:21:20.000 020 33383.31 316.40 2329.41 26.83 2011-01-20 11:21:21.000 020 33383.29 316.40 2329.41 26.83 2011-01-20 11:21:22.000 020 33383.32 316.40 2329.43 26.83 2011-01-20 11:21:23.000 020 33383.34 316.46 2329.48 26.83 2011-01-20 11:21:24.000 020 33383.22 316.44 2329.48 26.83 2011-01-20 11:21:25.000 020 33383.21 316.43 2329.43 26.83 2011-01-20 11:21:26.000 020 33383.23 316.45 2329.40 26.83 2011-01-20 11:21:27.000 020 33383.16 316.49 2329.45 26.83 2011-01-20 11:21:28.000 020 33383.22 316.52 2329.44 26.83 2011-01-20 11:21:29.000 020 33383.11 316.53 2329.43 26.83 2011-01-20 11:21:30.000 020 33383.07 316.59 2329.49 26.83 2011-01-20 11:21:31.000 020 33383.10 316.60 2329.42 26.83 2011-01-20 11:21:32.000 020 33383.13 316.62 2329.42 26.83 2011-01-20 11:21:33.000 020 33383.06 316.65 2329.51 26.83 2011-01-20 11:21:34.000 020 33383.05 316.64 2329.38 26.83 2011-01-20 11:21:35.000 020 33383.00 316.70 2329.50 26.83 2011-01-20 11:21:36.000 020 33382.81 316.69 2329.48 26.83 2011-01-20 11:21:37.000 020 33382.87 316.68 2329.41 26.83 2011-01-20 11:21:38.000 020 33382.90 316.72 2329.44 26.83 2011-01-20 11:21:39.000 020 33382.72 316.79 2329.50 26.83 2011-01-20 11:21:40.000 020 33382.72 316.80 2329.48 26.83 2011-01-20 11:21:41.000 020 33382.77 316.85 2329.51 26.83 2011-01-20 11:21:42.000 020 33382.60 316.89 2329.51 26.83 2011-01-20 11:21:43.000 020 33382.55 316.91 2329.53 26.83 2011-01-20 11:21:44.000 020 33382.48 316.98 2329.60 26.83 2011-01-20 11:21:45.000 020 33382.43 316.94 2329.63 26.83 2011-01-20 11:21:46.000 020 33382.37 317.01 2329.61 26.83 2011-01-20 11:21:47.000 020 33382.37 317.02 2329.69 26.83 2011-01-20 11:21:48.000 020 33382.39 317.04 2329.61 26.83 2011-01-20 11:21:49.000 020 33382.34 317.07 2329.60 26.83 2011-01-20 11:21:50.000 020 33382.26 317.07 2329.65 26.83 2011-01-20 11:21:51.000 020 33382.36 317.12 2329.73 26.83 2011-01-20 11:21:52.000 020 33382.22 317.12 2329.72 26.83 2011-01-20 11:21:53.000 020 33382.29 317.11 2329.81 26.83 2011-01-20 11:21:54.000 020 33382.31 317.10 2329.83 26.83 2011-01-20 11:21:55.000 020 33382.29 317.06 2329.85 26.83 2011-01-20 11:21:56.000 020 33382.39 317.03 2329.85 26.83 2011-01-20 11:21:57.000 020 33382.33 317.00 2329.84 26.83 2011-01-20 11:21:58.000 020 33382.40 317.00 2329.87 26.83 2011-01-20 11:21:59.000 020 33382.44 317.00 2329.93 26.83 2011-01-20 11:22:00.000 020 33382.47 316.91 2329.89 26.83 2011-01-20 11:22:01.000 020 33382.46 316.90 2329.93 26.83 2011-01-20 11:22:02.000 020 33382.56 316.82 2329.93 26.83 2011-01-20 11:22:03.000 020 33382.67 316.76 2329.89 26.83 2011-01-20 11:22:04.000 020 33382.61 316.72 2329.99 26.83 2011-01-20 11:22:05.000 020 33382.66 316.71 2329.84 26.83 2011-01-20 11:22:06.000 020 33382.75 316.60 2329.90 26.83 2011-01-20 11:22:07.000 020 33382.79 316.55 2329.81 26.83 2011-01-20 11:22:08.000 020 33382.85 316.55 2330.00 26.83 2011-01-20 11:22:09.000 020 33382.94 316.45 2329.92 26.83 2011-01-20 11:22:10.000 020 33382.91 316.49 2329.91 26.83 2011-01-20 11:22:11.000 020 33383.05 316.44 2329.82 26.83 2011-01-20 11:22:12.000 020 33383.05 316.38 2329.86 26.83 2011-01-20 11:22:13.000 020 33383.03 316.35 2329.80 26.83 2011-01-20 11:22:14.000 020 33383.05 316.36 2329.76 26.83 2011-01-20 11:22:15.000 020 33383.15 316.31 2329.83 26.83 2011-01-20 11:22:16.000 020 33383.06 316.33 2329.86 26.83 2011-01-20 11:22:17.000 020 33383.21 316.26 2329.75 26.83 2011-01-20 11:22:18.000 020 33383.26 316.31 2329.72 26.83 2011-01-20 11:22:19.000 020 33383.31 316.30 2329.69 26.83 2011-01-20 11:22:20.000 020 33383.24 316.30 2329.71 26.83 2011-01-20 11:22:21.000 020 33383.37 316.29 2329.63 26.83 2011-01-20 11:22:22.000 020 33383.25 316.34 2329.60 26.83 2011-01-20 11:22:23.000 020 33383.24 316.32 2329.61 26.83 2011-01-20 11:22:24.000 020 33383.26 316.34 2329.60 26.83 2011-01-20 11:22:25.000 020 33383.27 316.34 2329.56 26.83 2011-01-20 11:22:26.000 020 33383.32 316.37 2329.53 26.83 2011-01-20 11:22:27.000 020 33383.32 316.43 2329.56 26.83 2011-01-20 11:22:28.000 020 33383.36 316.41 2329.59 26.83 2011-01-20 11:22:29.000 020 33383.21 316.44 2329.49 26.83 2011-01-20 11:22:30.000 020 33383.33 316.46 2329.53 26.83 2011-01-20 11:22:31.000 020 33383.21 316.47 2329.52 26.83 2011-01-20 11:22:32.000 020 33383.24 316.48 2329.47 26.83 2011-01-20 11:22:33.000 020 33383.26 316.50 2329.47 26.83 2011-01-20 11:22:34.000 020 33383.23 316.55 2329.46 26.83 2011-01-20 11:22:35.000 020 33383.30 316.53 2329.43 26.83 2011-01-20 11:22:36.000 020 33383.21 316.55 2329.47 26.83 2011-01-20 11:22:37.000 020 33383.24 316.60 2329.45 26.83 2011-01-20 11:22:38.000 020 33383.26 316.56 2329.54 26.83 2011-01-20 11:22:39.000 020 33383.19 316.56 2329.55 26.83 2011-01-20 11:22:40.000 020 33383.27 316.60 2329.50 26.83 2011-01-20 11:22:41.000 020 33383.34 316.49 2329.47 26.83 2011-01-20 11:22:42.000 020 33383.40 316.59 2329.44 26.83 2011-01-20 11:22:43.000 020 33383.38 316.53 2329.47 26.83 2011-01-20 11:22:44.000 020 33383.36 316.50 2329.56 26.83 2011-01-20 11:22:45.000 020 33383.35 316.47 2329.48 26.83 2011-01-20 11:22:46.000 020 33383.37 316.46 2329.49 26.83 2011-01-20 11:22:47.000 020 33383.34 316.50 2329.51 26.83 2011-01-20 11:22:48.000 020 33383.39 316.44 2329.55 26.83 2011-01-20 11:22:49.000 020 33383.35 316.42 2329.47 26.83 2011-01-20 11:22:50.000 020 33383.29 316.43 2329.49 26.83 2011-01-20 11:22:51.000 020 33383.28 316.40 2329.54 26.83 2011-01-20 11:22:52.000 020 33383.27 316.39 2329.50 26.83 2011-01-20 11:22:53.000 020 33383.25 316.43 2329.56 26.83 2011-01-20 11:22:54.000 020 33383.26 316.48 2329.48 26.83 2011-01-20 11:22:55.000 020 33383.21 316.46 2329.46 26.83 2011-01-20 11:22:56.000 020 33383.14 316.45 2329.55 26.83 2011-01-20 11:22:57.000 020 33383.12 316.42 2329.55 26.83 2011-01-20 11:22:58.000 020 33383.07 316.45 2329.57 26.83 2011-01-20 11:22:59.000 020 33383.19 316.46 2329.60 26.83 2011-01-20 11:23:00.000 020 33383.12 316.45 2329.54 26.83 2011-01-20 11:23:01.000 020 33383.10 316.47 2329.53 26.83 2011-01-20 11:23:02.000 020 33383.11 316.48 2329.55 26.83 2011-01-20 11:23:03.000 020 33383.09 316.48 2329.57 26.83 2011-01-20 11:23:04.000 020 33383.13 316.48 2329.55 26.83 2011-01-20 11:23:05.000 020 33383.04 316.47 2329.44 26.83 2011-01-20 11:23:06.000 020 33383.04 316.48 2329.57 26.83 2011-01-20 11:23:07.000 020 33383.04 316.47 2329.53 26.83 2011-01-20 11:23:08.000 020 33383.06 316.49 2329.57 26.83 2011-01-20 11:23:09.000 020 33383.06 316.51 2329.48 26.83 2011-01-20 11:23:10.000 020 33383.09 316.48 2329.64 26.83 2011-01-20 11:23:11.000 020 33383.07 316.51 2329.55 26.83 2011-01-20 11:23:12.000 020 33382.99 316.51 2329.64 26.83 2011-01-20 11:23:13.000 020 33383.06 316.52 2329.59 26.83 2011-01-20 11:23:14.000 020 33383.09 316.48 2329.61 26.83 2011-01-20 11:23:15.000 020 33383.21 316.47 2329.57 26.83 2011-01-20 11:23:16.000 020 33383.15 316.49 2329.60 26.83 2011-01-20 11:23:17.000 020 33383.19 316.49 2329.65 26.83 2011-01-20 11:23:18.000 020 33383.19 316.46 2329.62 26.83 2011-01-20 11:23:19.000 020 33383.21 316.44 2329.61 26.83 2011-01-20 11:23:20.000 020 33383.26 316.42 2329.62 26.83 2011-01-20 11:23:21.000 020 33383.22 316.45 2329.61 26.83 2011-01-20 11:23:22.000 020 33383.13 316.44 2329.62 26.83 2011-01-20 11:23:23.000 020 33383.30 316.40 2329.66 26.83 2011-01-20 11:23:24.000 020 33383.28 316.39 2329.61 26.83 2011-01-20 11:23:25.000 020 33383.28 316.39 2329.60 26.83 2011-01-20 11:23:26.000 020 33383.32 316.42 2329.65 26.83 2011-01-20 11:23:27.000 020 33383.30 316.40 2329.58 26.83 2011-01-20 11:23:28.000 020 33383.25 316.40 2329.59 26.83 2011-01-20 11:23:29.000 020 33383.29 316.38 2329.56 26.83 2011-01-20 11:23:30.000 020 33383.28 316.33 2329.49 26.83 2011-01-20 11:23:31.000 020 33383.22 316.31 2329.57 26.83 2011-01-20 11:23:32.000 020 33383.36 316.32 2329.64 26.83 2011-01-20 11:23:33.000 020 33383.26 316.34 2329.57 26.83 2011-01-20 11:23:34.000 020 33383.17 316.37 2329.52 26.83 2011-01-20 11:23:35.000 020 33383.31 316.31 2329.52 26.83 2011-01-20 11:23:36.000 020 33383.28 316.31 2329.62 26.83 2011-01-20 11:23:37.000 020 33383.24 316.32 2329.54 26.83 2011-01-20 11:23:38.000 020 33383.23 316.31 2329.55 26.83 2011-01-20 11:23:39.000 020 33383.13 316.30 2329.50 26.83 2011-01-20 11:23:40.000 020 33383.21 316.31 2329.59 26.83 2011-01-20 11:23:41.000 020 33383.22 316.31 2329.54 26.83 2011-01-20 11:23:42.000 020 33383.19 316.29 2329.55 26.83 2011-01-20 11:23:43.000 020 33383.18 316.28 2329.53 26.83 2011-01-20 11:23:44.000 020 33383.09 316.29 2329.48 26.83 2011-01-20 11:23:45.000 020 33383.18 316.31 2329.55 26.83 2011-01-20 11:23:46.000 020 33383.19 316.26 2329.49 26.83 2011-01-20 11:23:47.000 020 33383.06 316.25 2329.53 26.83 2011-01-20 11:23:48.000 020 33383.04 316.24 2329.53 26.83 2011-01-20 11:23:49.000 020 33383.09 316.28 2329.54 26.83 2011-01-20 11:23:50.000 020 33383.08 316.30 2329.43 26.82 2011-01-20 11:23:51.000 020 33383.15 316.30 2329.54 26.83 2011-01-20 11:23:52.000 020 33383.12 316.33 2329.43 26.83 2011-01-20 11:23:53.000 020 33382.99 316.30 2329.51 26.83 2011-01-20 11:23:54.000 020 33383.09 316.32 2329.54 26.82 2011-01-20 11:23:55.000 020 33383.03 316.34 2329.53 26.82 2011-01-20 11:23:56.000 020 33383.12 316.29 2329.51 26.82 2011-01-20 11:23:57.000 020 33383.09 316.35 2329.51 26.82 2011-01-20 11:23:58.000 020 33383.01 316.34 2329.54 26.83 2011-01-20 11:23:59.000 020 33383.09 316.36 2329.55 26.82 2011-01-20 11:24:00.000 020 33383.01 316.41 2329.54 26.82 2011-01-20 11:24:01.000 020 33383.04 316.39 2329.55 26.82 2011-01-20 11:24:02.000 020 33383.12 316.41 2329.58 26.82 2011-01-20 11:24:03.000 020 33383.10 316.40 2329.55 26.82 2011-01-20 11:24:04.000 020 33383.08 316.45 2329.62 26.82 2011-01-20 11:24:05.000 020 33383.05 316.42 2329.50 26.82 2011-01-20 11:24:06.000 020 33383.12 316.43 2329.53 26.82 2011-01-20 11:24:07.000 020 33383.15 316.44 2329.53 26.82 2011-01-20 11:24:08.000 020 33383.24 316.45 2329.51 26.82 2011-01-20 11:24:09.000 020 33383.14 316.41 2329.61 26.82 2011-01-20 11:24:10.000 020 33383.18 316.45 2329.68 26.82 2011-01-20 11:24:11.000 020 33383.21 316.41 2329.59 26.83 2011-01-20 11:24:12.000 020 33383.23 316.43 2329.55 26.82 2011-01-20 11:24:13.000 020 33383.23 316.42 2329.61 26.82 2011-01-20 11:24:14.000 020 33383.30 316.40 2329.58 26.82 2011-01-20 11:24:15.000 020 33383.33 316.38 2329.62 26.83 2011-01-20 11:24:16.000 020 33383.26 316.33 2329.66 26.83 2011-01-20 11:24:17.000 020 33383.28 316.38 2329.63 26.82 2011-01-20 11:24:18.000 020 33383.31 316.30 2329.60 26.83 2011-01-20 11:24:19.000 020 33383.36 316.30 2329.59 26.83 2011-01-20 11:24:20.000 020 33383.37 316.27 2329.59 26.82 2011-01-20 11:24:21.000 020 33383.41 316.25 2329.55 26.83 2011-01-20 11:24:22.000 020 33383.29 316.22 2329.60 26.83 2011-01-20 11:24:23.000 020 33383.38 316.26 2329.53 26.83 2011-01-20 11:24:24.000 020 33383.33 316.21 2329.59 26.83 2011-01-20 11:24:25.000 020 33383.37 316.25 2329.55 26.83 2011-01-20 11:24:26.000 020 33383.31 316.19 2329.57 26.83 2011-01-20 11:24:27.000 020 33383.38 316.19 2329.58 26.83 2011-01-20 11:24:28.000 020 33383.40 316.16 2329.57 26.83 2011-01-20 11:24:29.000 020 33383.38 316.19 2329.53 26.83 2011-01-20 11:24:30.000 020 33383.26 316.16 2329.56 26.83 2011-01-20 11:24:31.000 020 33383.25 316.13 2329.57 26.83 2011-01-20 11:24:32.000 020 33383.31 316.11 2329.53 26.83 2011-01-20 11:24:33.000 020 33383.31 316.11 2329.54 26.83 2011-01-20 11:24:34.000 020 33383.21 316.06 2329.52 26.83 2011-01-20 11:24:35.000 020 33383.28 316.12 2329.54 26.83 2011-01-20 11:24:36.000 020 33383.32 316.12 2329.48 26.83 2011-01-20 11:24:37.000 020 33383.28 316.11 2329.59 26.83 2011-01-20 11:24:38.000 020 33383.19 316.08 2329.51 26.83 2011-01-20 11:24:39.000 020 33383.18 316.07 2329.55 26.83 2011-01-20 11:24:40.000 020 33383.20 316.14 2329.48 26.83 2011-01-20 11:24:41.000 020 33383.16 316.11 2329.50 26.83 2011-01-20 11:24:42.000 020 33383.22 316.11 2329.45 26.83 2011-01-20 11:24:43.000 020 33383.12 316.10 2329.47 26.83 2011-01-20 11:24:44.000 020 33383.13 316.11 2329.55 26.83 2011-01-20 11:24:45.000 020 33383.12 316.14 2329.57 26.83 2011-01-20 11:24:46.000 020 33383.10 316.12 2329.53 26.83 2011-01-20 11:24:47.000 020 33383.14 316.14 2329.47 26.83 2011-01-20 11:24:48.000 020 33383.09 316.19 2329.53 26.83 2011-01-20 11:24:49.000 020 33383.06 316.19 2329.47 26.83 2011-01-20 11:24:50.000 020 33383.00 316.17 2329.57 26.83 2011-01-20 11:24:51.000 020 33382.95 316.25 2329.50 26.83 2011-01-20 11:24:52.000 020 33382.88 316.24 2329.54 26.83 2011-01-20 11:24:53.000 020 33382.94 316.28 2329.57 26.82 2011-01-20 11:24:54.000 020 33382.91 316.32 2329.54 26.82 2011-01-20 11:24:55.000 020 33382.93 316.35 2329.54 26.82 2011-01-20 11:24:56.000 020 33382.93 316.34 2329.59 26.82 2011-01-20 11:24:57.000 020 33382.93 316.38 2329.63 26.82 2011-01-20 11:24:58.000 020 33382.96 316.36 2329.65 26.82 2011-01-20 11:24:59.000 020 33382.97 316.40 2329.59 26.82 2011-01-20 11:25:00.000 020 33382.98 316.37 2329.59 26.82 2011-01-20 11:25:01.000 020 33382.91 316.37 2329.63 26.82 2011-01-20 11:25:02.000 020 33382.94 316.45 2329.59 26.82 2011-01-20 11:25:03.000 020 33382.98 316.43 2329.61 26.82 2011-01-20 11:25:04.000 020 33383.01 316.43 2329.68 26.83 2011-01-20 11:25:05.000 020 33383.07 316.42 2329.57 26.82 2011-01-20 11:25:06.000 020 33382.97 316.43 2329.70 26.83 2011-01-20 11:25:07.000 020 33382.99 316.39 2329.66 26.82 2011-01-20 11:25:08.000 020 33383.16 316.39 2329.64 26.83 2011-01-20 11:25:09.000 020 33383.04 316.35 2329.61 26.83 2011-01-20 11:25:10.000 020 33383.14 316.33 2329.52 26.83 2011-01-20 11:25:11.000 020 33383.17 316.31 2329.61 26.83 2011-01-20 11:25:12.000 020 33383.19 316.29 2329.68 26.83 2011-01-20 11:25:13.000 020 33383.11 316.24 2329.66 26.82 2011-01-20 11:25:14.000 020 33383.19 316.22 2329.64 26.82 2011-01-20 11:25:15.000 020 33383.27 316.17 2329.66 26.83 2011-01-20 11:25:16.000 020 33383.33 316.18 2329.63 26.83 2011-01-20 11:25:17.000 020 33383.38 316.14 2329.61 26.83 2011-01-20 11:25:18.000 020 33383.33 316.08 2329.59 26.82 2011-01-20 11:25:19.000 020 33383.25 316.07 2329.65 26.82 2011-01-20 11:25:20.000 020 33383.37 316.03 2329.56 26.83 2011-01-20 11:25:21.000 020 33383.34 316.06 2329.59 26.82 2011-01-20 11:25:22.000 020 33383.38 316.05 2329.65 26.83 2011-01-20 11:25:23.000 020 33383.36 316.06 2329.63 26.82 2011-01-20 11:25:24.000 020 33383.57 316.04 2329.63 26.82 2011-01-20 11:25:25.000 020 33383.45 316.00 2329.57 26.82 2011-01-20 11:25:26.000 020 33383.44 315.99 2329.51 26.82 2011-01-20 11:25:27.000 020 33383.48 315.99 2329.60 26.82 2011-01-20 11:25:28.000 020 33383.50 316.00 2329.51 26.82 2011-01-20 11:25:29.000 020 33383.39 316.02 2329.55 26.82 2011-01-20 11:25:30.000 020 33383.53 316.03 2329.52 26.82 2011-01-20 11:25:31.000 020 33383.45 316.03 2329.55 26.82 2011-01-20 11:25:32.000 020 33383.45 316.02 2329.45 26.82 2011-01-20 11:25:33.000 020 33383.44 316.06 2329.51 26.82 2011-01-20 11:25:34.000 020 33383.43 316.07 2329.53 26.82 2011-01-20 11:25:35.000 020 33383.55 316.04 2329.47 26.82 2011-01-20 11:25:36.000 020 33383.37 316.09 2329.47 26.82 2011-01-20 11:25:37.000 020 33383.37 316.10 2329.46 26.82 2011-01-20 11:25:38.000 020 33383.46 316.09 2329.47 26.82 2011-01-20 11:25:39.000 020 33383.44 316.17 2329.48 26.82 2011-01-20 11:25:40.000 020 33383.54 316.11 2329.53 26.82 2011-01-20 11:25:41.000 020 33383.58 316.10 2329.49 26.82 2011-01-20 11:25:42.000 020 33383.40 316.13 2329.53 26.82 2011-01-20 11:25:43.000 020 33383.43 316.11 2329.49 26.82 2011-01-20 11:25:44.000 020 33383.53 316.09 2329.53 26.82 2011-01-20 11:25:45.000 020 33383.50 316.14 2329.45 26.82 2011-01-20 11:25:46.000 020 33383.53 316.14 2329.55 26.82 2011-01-20 11:25:47.000 020 33383.49 316.14 2329.51 26.82 2011-01-20 11:25:48.000 020 33383.54 316.18 2329.51 26.82 2011-01-20 11:25:49.000 020 33383.43 316.13 2329.45 26.82 2011-01-20 11:25:50.000 020 33383.53 316.11 2329.48 26.82 2011-01-20 11:25:51.000 020 33383.49 316.09 2329.54 26.82 2011-01-20 11:25:52.000 020 33383.56 316.08 2329.44 26.82 2011-01-20 11:25:53.000 020 33383.48 316.10 2329.40 26.82 2011-01-20 11:25:54.000 020 33383.54 316.14 2329.50 26.82 2011-01-20 11:25:55.000 020 33383.49 316.12 2329.44 26.82 2011-01-20 11:25:56.000 020 33383.49 316.12 2329.45 26.82 2011-01-20 11:25:57.000 020 33383.46 316.10 2329.40 26.82 2011-01-20 11:25:58.000 020 33383.41 316.10 2329.44 26.82 2011-01-20 11:25:59.000 020 33383.45 316.11 2329.42 26.82 2011-01-20 11:26:00.000 020 33383.54 316.12 2329.47 26.82 2011-01-20 11:26:01.000 020 33383.47 316.15 2329.45 26.83 2011-01-20 11:26:02.000 020 33383.46 316.16 2329.47 26.82 2011-01-20 11:26:03.000 020 33383.41 316.15 2329.48 26.82 2011-01-20 11:26:04.000 020 33383.44 316.14 2329.42 26.82 2011-01-20 11:26:05.000 020 33383.46 316.13 2329.50 26.82 2011-01-20 11:26:06.000 020 33383.42 316.14 2329.52 26.82 2011-01-20 11:26:07.000 020 33383.41 316.15 2329.54 26.82 2011-01-20 11:26:08.000 020 33383.43 316.12 2329.55 26.83 2011-01-20 11:26:09.000 020 33383.41 316.14 2329.53 26.83 2011-01-20 11:26:10.000 020 33383.44 316.16 2329.50 26.83 2011-01-20 11:26:11.000 020 33383.46 316.18 2329.54 26.82 2011-01-20 11:26:12.000 020 33383.39 316.18 2329.51 26.82 2011-01-20 11:26:13.000 020 33383.42 316.14 2329.56 26.83 2011-01-20 11:26:14.000 020 33383.43 316.23 2329.48 26.82 2011-01-20 11:26:15.000 020 33383.40 316.17 2329.53 26.83 2011-01-20 11:26:16.000 020 33383.49 316.18 2329.47 26.83 2011-01-20 11:26:17.000 020 33383.44 316.18 2329.53 26.83 2011-01-20 11:26:18.000 020 33383.47 316.20 2329.54 26.82 2011-01-20 11:26:19.000 020 33383.49 316.17 2329.57 26.83 2011-01-20 11:26:20.000 020 33383.50 316.17 2329.53 26.83 2011-01-20 11:26:21.000 020 33383.44 316.20 2329.44 26.83 2011-01-20 11:26:22.000 020 33383.44 316.15 2329.53 26.83 2011-01-20 11:26:23.000 020 33383.47 316.10 2329.53 26.82 2011-01-20 11:26:24.000 020 33383.48 316.12 2329.57 26.83 2011-01-20 11:26:25.000 020 33383.45 316.13 2329.58 26.83 2011-01-20 11:26:26.000 020 33383.49 316.12 2329.59 26.83 2011-01-20 11:26:27.000 020 33383.46 316.11 2329.58 26.83 2011-01-20 11:26:28.000 020 33383.56 316.06 2329.53 26.83 2011-01-20 11:26:29.000 020 33383.47 316.05 2329.49 26.83 2011-01-20 11:26:30.000 020 33383.46 316.06 2329.55 26.82 2011-01-20 11:26:31.000 020 33383.51 316.07 2329.48 26.82 2011-01-20 11:26:32.000 020 33383.47 316.02 2329.55 26.82 2011-01-20 11:26:33.000 020 33383.51 315.96 2329.54 26.83 2011-01-20 11:26:34.000 020 33383.43 316.00 2329.48 26.82 2011-01-20 11:26:35.000 020 33383.61 315.99 2329.48 26.83 2011-01-20 11:26:36.000 020 33383.52 315.99 2329.49 26.83 2011-01-20 11:26:37.000 020 33383.46 315.96 2329.47 26.83 2011-01-20 11:26:38.000 020 33383.47 315.96 2329.47 26.83 2011-01-20 11:26:39.000 020 33383.51 315.96 2329.47 26.83 2011-01-20 11:26:40.000 020 33383.54 315.93 2329.45 26.82 2011-01-20 11:26:41.000 020 33383.57 315.89 2329.59 26.83 2011-01-20 11:26:42.000 020 33383.49 315.93 2329.54 26.83 2011-01-20 11:26:43.000 020 33383.47 315.92 2329.45 26.83 2011-01-20 11:26:44.000 020 33383.48 315.93 2329.48 26.83 2011-01-20 11:26:45.000 020 33383.53 315.92 2329.56 26.83 2011-01-20 11:26:46.000 020 33383.42 315.96 2329.52 26.83 2011-01-20 11:26:47.000 020 33383.54 315.95 2329.59 26.83 2011-01-20 11:26:48.000 020 33383.44 315.96 2329.44 26.83 2011-01-20 11:26:49.000 020 33383.37 315.96 2329.44 26.83 2011-01-20 11:26:50.000 020 33383.40 316.01 2329.58 26.83 2011-01-20 11:26:51.000 020 33383.38 316.01 2329.48 26.83 2011-01-20 11:26:52.000 020 33383.34 316.02 2329.51 26.83 2011-01-20 11:26:53.000 020 33383.40 316.05 2329.51 26.83 2011-01-20 11:26:54.000 020 33383.43 316.07 2329.53 26.83 2011-01-20 11:26:55.000 020 33383.24 316.05 2329.50 26.83 2011-01-20 11:26:56.000 020 33383.31 316.12 2329.60 26.83 2011-01-20 11:26:57.000 020 33383.40 316.10 2329.55 26.83 2011-01-20 11:26:58.000 020 33383.32 316.08 2329.45 26.83 2011-01-20 11:26:59.000 020 33383.28 316.08 2329.57 26.83 2011-01-20 11:27:00.000 020 33383.26 316.16 2329.55 26.83 2011-01-20 11:27:01.000 020 33383.23 316.12 2329.51 26.83 2011-01-20 11:27:02.000 020 33383.19 316.12 2329.59 26.83 2011-01-20 11:27:03.000 020 33383.15 316.12 2329.57 26.83 2011-01-20 11:27:04.000 020 33383.23 316.17 2329.52 26.83 2011-01-20 11:27:05.000 020 33383.07 316.20 2329.59 26.83 2011-01-20 11:27:06.000 020 33383.14 316.18 2329.60 26.83 2011-01-20 11:27:07.000 020 33383.06 316.18 2329.60 26.83 2011-01-20 11:27:08.000 020 33383.10 316.22 2329.50 26.83 2011-01-20 11:27:09.000 020 33382.98 316.24 2329.59 26.83 2011-01-20 11:27:10.000 020 33382.82 316.22 2329.62 26.83 2011-01-20 11:27:11.000 020 33383.00 316.21 2329.58 26.83 2011-01-20 11:27:12.000 020 33382.85 316.28 2329.56 26.83 2011-01-20 11:27:13.000 020 33382.88 316.25 2329.60 26.83 2011-01-20 11:27:14.000 020 33382.84 316.30 2329.58 26.83 2011-01-20 11:27:15.000 020 33382.84 316.33 2329.67 26.83 2011-01-20 11:27:16.000 020 33382.81 316.36 2329.61 26.83 2011-01-20 11:27:17.000 020 33382.80 316.35 2329.63 26.83 2011-01-20 11:27:18.000 020 33382.71 316.38 2329.65 26.83 2011-01-20 11:27:19.000 020 33382.69 316.32 2329.69 26.83 2011-01-20 11:27:20.000 020 33382.81 316.35 2329.72 26.83 2011-01-20 11:27:21.000 020 33382.75 316.33 2329.73 26.83 2011-01-20 11:27:22.000 020 33382.64 316.35 2329.76 26.83 2011-01-20 11:27:23.000 020 33382.72 316.40 2329.77 26.83 2011-01-20 11:27:24.000 020 33382.70 316.37 2329.78 26.83 2011-01-20 11:27:25.000 020 33382.64 316.35 2329.74 26.83 2011-01-20 11:27:26.000 020 33382.76 316.34 2329.75 26.83 2011-01-20 11:27:27.000 020 33382.78 316.31 2329.84 26.83 2011-01-20 11:27:28.000 020 33382.72 316.30 2329.78 26.83 2011-01-20 11:27:29.000 020 33382.71 316.26 2329.77 26.83 2011-01-20 11:27:30.000 020 33382.79 316.24 2329.76 26.83 2011-01-20 11:27:31.000 020 33382.76 316.21 2329.76 26.83 2011-01-20 11:27:32.000 020 33382.76 316.20 2329.83 26.83 2011-01-20 11:27:33.000 020 33382.74 316.16 2329.84 26.83 2011-01-20 11:27:34.000 020 33382.81 316.12 2329.81 26.83 2011-01-20 11:27:35.000 020 33382.74 316.16 2329.79 26.83 2011-01-20 11:27:36.000 020 33382.74 316.13 2329.86 26.83 2011-01-20 11:27:37.000 020 33382.73 316.14 2329.82 26.83 2011-01-20 11:27:38.000 020 33382.76 316.10 2329.78 26.83 2011-01-20 11:27:39.000 020 33382.77 316.11 2329.80 26.83 2011-01-20 11:27:40.000 020 33382.84 316.14 2329.77 26.83 2011-01-20 11:27:41.000 020 33382.79 316.10 2329.84 26.83 2011-01-20 11:27:42.000 020 33382.74 316.12 2329.89 26.83 2011-01-20 11:27:43.000 020 33382.81 316.08 2329.86 26.83 2011-01-20 11:27:44.000 020 33382.77 316.12 2329.81 26.83 2011-01-20 11:27:45.000 020 33382.81 316.12 2329.84 26.83 2011-01-20 11:27:46.000 020 33382.69 316.12 2329.85 26.83 2011-01-20 11:27:47.000 020 33382.79 316.14 2329.81 26.83 2011-01-20 11:27:48.000 020 33382.80 316.14 2329.81 26.83 2011-01-20 11:27:49.000 020 33382.76 316.14 2329.77 26.83 2011-01-20 11:27:50.000 020 33382.81 316.16 2329.82 26.83 2011-01-20 11:27:51.000 020 33382.74 316.20 2329.89 26.83 2011-01-20 11:27:52.000 020 33382.74 316.12 2329.77 26.83 2011-01-20 11:27:53.000 020 33382.76 316.17 2329.82 26.83 2011-01-20 11:27:54.000 020 33382.75 316.17 2329.92 26.83 2011-01-20 11:27:55.000 020 33382.73 316.18 2329.82 26.83 2011-01-20 11:27:56.000 020 33382.81 316.15 2329.86 26.83 2011-01-20 11:27:57.000 020 33382.79 316.14 2329.86 26.83 2011-01-20 11:27:58.000 020 33382.75 316.10 2329.76 26.83 2011-01-20 11:27:59.000 020 33382.74 316.14 2329.87 26.83 2011-01-20 11:28:00.000 020 33382.76 316.08 2329.85 26.83 2011-01-20 11:28:01.000 020 33382.71 316.10 2329.90 26.83 2011-01-20 11:28:02.000 020 33382.81 316.10 2329.80 26.83 2011-01-20 11:28:03.000 020 33382.81 316.11 2329.86 26.83 2011-01-20 11:28:04.000 020 33382.77 316.10 2329.81 26.83 2011-01-20 11:28:05.000 020 33382.77 316.12 2329.85 26.83 2011-01-20 11:28:06.000 020 33382.71 316.08 2329.85 26.83 2011-01-20 11:28:07.000 020 33382.71 316.08 2329.85 26.83 2011-01-20 11:28:08.000 020 33382.80 316.06 2329.81 26.83 2011-01-20 11:28:09.000 020 33382.68 316.09 2329.82 26.83 2011-01-20 11:28:10.000 020 33382.72 316.10 2329.83 26.83 2011-01-20 11:28:11.000 020 33382.67 316.15 2329.81 26.83 2011-01-20 11:28:12.000 020 33382.71 316.16 2329.82 26.83 2011-01-20 11:28:13.000 020 33382.68 316.14 2329.85 26.83 2011-01-20 11:28:14.000 020 33382.76 316.11 2329.90 26.83 2011-01-20 11:28:15.000 020 33382.78 316.12 2329.87 26.83 2011-01-20 11:28:16.000 020 33382.72 316.11 2329.82 26.83 2011-01-20 11:28:17.000 020 33382.82 316.15 2329.89 26.83 2011-01-20 11:28:18.000 020 33382.66 316.25 2329.77 26.83 2011-01-20 11:28:19.000 020 33382.68 316.25 2329.82 26.83 2011-01-20 11:28:20.000 020 33382.91 316.16 2329.88 26.83 2011-01-20 11:28:21.000 020 33382.76 316.22 2329.84 26.83 2011-01-20 11:28:22.000 020 33382.61 316.23 2329.91 26.83 2011-01-20 11:28:23.000 020 33382.78 316.20 2329.90 26.83 2011-01-20 11:28:24.000 020 33382.82 316.18 2329.91 26.83 2011-01-20 11:28:25.000 020 33382.85 316.19 2329.93 26.83 2011-01-20 11:28:26.000 020 33382.91 316.20 2329.93 26.83 2011-01-20 11:28:27.000 020 33382.84 316.14 2329.89 26.83 2011-01-20 11:28:28.000 020 33382.91 316.16 2329.78 26.83 2011-01-20 11:28:29.000 020 33382.94 316.16 2329.87 26.83 2011-01-20 11:28:30.000 020 33382.96 316.11 2329.95 26.83 2011-01-20 11:28:31.000 020 33382.96 316.10 2329.85 26.83 2011-01-20 11:28:32.000 020 33383.02 316.06 2329.88 26.83 2011-01-20 11:28:33.000 020 33383.09 316.04 2329.99 26.83 2011-01-20 11:28:34.000 020 33382.97 315.99 2330.00 26.83 2011-01-20 11:28:35.000 020 33383.07 315.95 2329.88 26.83 2011-01-20 11:28:36.000 020 33383.05 315.97 2329.84 26.83 2011-01-20 11:28:37.000 020 33383.05 315.95 2329.81 26.83 2011-01-20 11:28:38.000 020 33383.14 315.90 2329.83 26.83 2011-01-20 11:28:39.000 020 33383.15 315.92 2329.81 26.83 2011-01-20 11:28:40.000 020 33383.24 315.89 2329.81 26.83 2011-01-20 11:28:41.000 020 33383.15 315.83 2329.79 26.83 2011-01-20 11:28:42.000 020 33383.16 315.85 2329.78 26.83 2011-01-20 11:28:43.000 020 33383.19 315.85 2329.76 26.83 2011-01-20 11:28:44.000 020 33383.07 315.85 2329.84 26.83 2011-01-20 11:28:45.000 020 33383.15 315.87 2329.75 26.83 2011-01-20 11:28:46.000 020 33383.15 315.87 2329.74 26.83 2011-01-20 11:28:47.000 020 33383.15 315.96 2329.71 26.83 2011-01-20 11:28:48.000 020 33383.21 315.95 2329.81 26.83 2011-01-20 11:28:49.000 020 33383.18 315.96 2329.72 26.83 2011-01-20 11:28:50.000 020 33383.10 315.96 2329.72 26.83 2011-01-20 11:28:51.000 020 33383.16 316.00 2329.67 26.83 2011-01-20 11:28:52.000 020 33383.19 316.04 2329.69 26.83 2011-01-20 11:28:53.000 020 33383.10 316.03 2329.66 26.83 2011-01-20 11:28:54.000 020 33383.18 316.07 2329.68 26.83 2011-01-20 11:28:55.000 020 33383.12 316.09 2329.73 26.83 2011-01-20 11:28:56.000 020 33383.17 316.10 2329.78 26.83 2011-01-20 11:28:57.000 020 33383.21 316.12 2329.64 26.83 2011-01-20 11:28:58.000 020 33383.18 316.12 2329.69 26.83 2011-01-20 11:28:59.000 020 33383.24 316.13 2329.71 26.83 2011-01-20 11:29:00.000 020 33383.25 316.06 2329.69 26.83 2011-01-20 11:29:01.000 020 33383.40 316.06 2329.72 26.83 2011-01-20 11:29:02.000 020 33383.38 316.03 2329.68 26.83 2011-01-20 11:29:03.000 020 33383.42 316.09 2329.68 26.83 2011-01-20 11:29:04.000 020 33383.44 316.06 2329.69 26.83 2011-01-20 11:29:05.000 020 33383.49 316.01 2329.72 26.83 2011-01-20 11:29:06.000 020 33383.47 316.00 2329.69 26.83 2011-01-20 11:29:07.000 020 33383.58 315.94 2329.60 26.83 2011-01-20 11:29:08.000 020 33383.61 315.94 2329.72 26.83 2011-01-20 11:29:09.000 020 33383.64 315.89 2329.69 26.83 2011-01-20 11:29:10.000 020 33383.69 315.87 2329.64 26.83 2011-01-20 11:29:11.000 020 33383.70 315.89 2329.78 26.83 2011-01-20 11:29:12.000 020 33383.72 315.87 2329.55 26.83 2011-01-20 11:29:13.000 020 33383.66 315.83 2329.63 26.83 2011-01-20 11:29:14.000 020 33383.69 315.83 2329.63 26.83 2011-01-20 11:29:15.000 020 33383.71 315.84 2329.53 26.83 2011-01-20 11:29:16.000 020 33383.66 315.83 2329.55 26.83 2011-01-20 11:29:17.000 020 33383.78 315.81 2329.54 26.83 2011-01-20 11:29:18.000 020 33383.56 315.80 2329.60 26.83 2011-01-20 11:29:19.000 020 33383.64 315.86 2329.59 26.83 2011-01-20 11:29:20.000 020 33383.56 315.89 2329.58 26.83 2011-01-20 11:29:21.000 020 33383.51 315.84 2329.53 26.83 2011-01-20 11:29:22.000 020 33383.44 315.94 2329.60 26.83 2011-01-20 11:29:23.000 020 33383.50 315.89 2329.48 26.83 2011-01-20 11:29:24.000 020 33383.53 315.92 2329.45 26.83 2011-01-20 11:29:25.000 020 33383.42 315.95 2329.51 26.83 2011-01-20 11:29:26.000 020 33383.44 315.93 2329.54 26.83 2011-01-20 11:29:27.000 020 33383.40 316.02 2329.56 26.83 2011-01-20 11:29:28.000 020 33383.31 316.06 2329.57 26.83 2011-01-20 11:29:29.000 020 33383.29 316.05 2329.54 26.83 2011-01-20 11:29:30.000 020 33383.29 316.03 2329.44 26.83 2011-01-20 11:29:31.000 020 33383.18 316.11 2329.56 26.83 2011-01-20 11:29:32.000 020 33383.17 316.12 2329.48 26.83 2011-01-20 11:29:33.000 020 33383.15 316.13 2329.53 26.83 2011-01-20 11:29:34.000 020 33383.13 316.13 2329.55 26.83 2011-01-20 11:29:35.000 020 33383.13 316.15 2329.51 26.83 2011-01-20 11:29:36.000 020 33383.13 316.19 2329.59 26.82 2011-01-20 11:29:37.000 020 33382.99 316.15 2329.61 26.83 2011-01-20 11:29:38.000 020 33383.07 316.13 2329.59 26.83 2011-01-20 11:29:39.000 020 33383.03 316.20 2329.66 26.83 2011-01-20 11:29:40.000 020 33382.99 316.21 2329.73 26.83 2011-01-20 11:29:41.000 020 33382.95 316.24 2329.71 26.83 2011-01-20 11:29:42.000 020 33382.84 316.29 2329.69 26.83 2011-01-20 11:29:43.000 020 33382.84 316.31 2329.66 26.82 2011-01-20 11:29:44.000 020 33382.82 316.31 2329.68 26.83 2011-01-20 11:29:45.000 020 33382.75 316.37 2329.66 26.83 2011-01-20 11:29:46.000 020 33382.75 316.34 2329.71 26.82 2011-01-20 11:29:47.000 020 33382.60 316.37 2329.75 26.83 2011-01-20 11:29:48.000 020 33382.58 316.43 2329.71 26.83 2011-01-20 11:29:49.000 020 33382.57 316.44 2329.79 26.82 2011-01-20 11:29:50.000 020 33382.60 316.43 2329.70 26.83 2011-01-20 11:29:51.000 020 33382.46 316.43 2329.79 26.83 2011-01-20 11:29:52.000 020 33382.45 316.48 2329.79 26.82 2011-01-20 11:29:53.000 020 33382.60 316.48 2329.74 26.82 2011-01-20 11:29:54.000 020 33382.40 316.51 2329.82 26.82 2011-01-20 11:29:55.000 020 33382.36 316.52 2329.93 26.82 2011-01-20 11:29:56.000 020 33382.33 316.51 2329.91 26.82 2011-01-20 11:29:57.000 020 33382.33 316.47 2329.89 26.82 2011-01-20 11:29:58.000 020 33382.35 316.51 2329.91 26.82 2011-01-20 11:29:59.000 020 33382.39 316.53 2329.93 26.82 2011-01-20 11:30:00.000 020 33382.38 316.50 2329.96 26.82 2011-01-20 11:30:01.000 020 33382.36 316.44 2329.96 26.82 2011-01-20 11:30:02.000 020 33382.39 316.42 2329.95 26.82 2011-01-20 11:30:03.000 020 33382.35 316.43 2330.03 26.82 2011-01-20 11:30:04.000 020 33382.37 316.41 2330.07 26.82 2011-01-20 11:30:05.000 020 33382.33 316.41 2330.06 26.82 2011-01-20 11:30:06.000 020 33382.48 316.31 2329.97 26.82 2011-01-20 11:30:07.000 020 33382.43 316.29 2330.08 26.82 2011-01-20 11:30:08.000 020 33382.48 316.26 2330.10 26.82 2011-01-20 11:30:09.000 020 33382.51 316.23 2330.07 26.82 2011-01-20 11:30:10.000 020 33382.61 316.19 2329.99 26.82 2011-01-20 11:30:11.000 020 33382.50 316.16 2329.97 26.82 2011-01-20 11:30:12.000 020 33382.59 316.12 2330.10 26.82 2011-01-20 11:30:13.000 020 33382.60 316.11 2330.09 26.82 2011-01-20 11:30:14.000 020 33382.58 316.07 2330.01 26.82 2011-01-20 11:30:15.000 020 33382.66 316.01 2329.94 26.82 2011-01-20 11:30:16.000 020 33382.79 315.98 2329.99 26.82 2011-01-20 11:30:17.000 020 33382.74 315.97 2330.00 26.82 2011-01-20 11:30:18.000 020 33382.84 315.92 2329.94 26.82 2011-01-20 11:30:19.000 020 33382.90 315.93 2329.92 26.82 2011-01-20 11:30:20.000 020 33382.85 315.89 2329.97 26.82 2011-01-20 11:30:21.000 020 33382.90 315.89 2330.01 26.82 2011-01-20 11:30:22.000 020 33382.99 315.86 2329.89 26.82 2011-01-20 11:30:23.000 020 33383.06 315.83 2329.91 26.82 2011-01-20 11:30:24.000 020 33382.95 315.83 2329.83 26.82 2011-01-20 11:30:25.000 020 33383.03 315.85 2329.85 26.82 2011-01-20 11:30:26.000 020 33382.97 315.81 2329.80 26.82 2011-01-20 11:30:27.000 020 33383.06 315.83 2329.78 26.82 2011-01-20 11:30:28.000 020 33383.03 315.79 2329.79 26.82 2011-01-20 11:30:29.000 020 33383.03 315.77 2329.70 26.82 2011-01-20 11:30:30.000 020 33382.93 315.76 2329.79 26.82 2011-01-20 11:30:31.000 020 33383.02 315.77 2329.75 26.82 2011-01-20 11:30:32.000 020 33382.97 315.76 2329.79 26.82 2011-01-20 11:30:33.000 020 33382.90 315.83 2329.80 26.82 2011-01-20 11:30:34.000 020 33382.94 315.81 2329.73 26.82 2011-01-20 11:30:35.000 020 33382.85 315.79 2329.72 26.82 2011-01-20 11:30:36.000 020 33382.94 315.77 2329.77 26.83 2011-01-20 11:30:37.000 020 33382.88 315.81 2329.64 26.82 2011-01-20 11:30:38.000 020 33382.82 315.83 2329.73 26.82 2011-01-20 11:30:39.000 020 33382.78 315.83 2329.73 26.82 2011-01-20 11:30:40.000 020 33382.72 315.89 2329.72 26.82 2011-01-20 11:30:41.000 020 33382.64 315.89 2329.75 26.82 2011-01-20 11:30:42.000 020 33382.60 315.94 2329.68 26.82 2011-01-20 11:30:43.000 020 33382.69 315.98 2329.74 26.82 2011-01-20 11:30:44.000 020 33382.57 316.00 2329.72 26.82 2011-01-20 11:30:45.000 020 33382.51 315.98 2329.78 26.82 2011-01-20 11:30:46.000 020 33382.51 316.04 2329.78 26.82 2011-01-20 11:30:47.000 020 33382.48 316.10 2329.78 26.82 2011-01-20 11:30:48.000 020 33382.46 316.10 2329.79 26.82 2011-01-20 11:30:49.000 020 33382.47 316.12 2329.84 26.82 2011-01-20 11:30:50.000 020 33382.53 316.12 2329.79 26.82 2011-01-20 11:30:51.000 020 33382.41 316.17 2329.88 26.82 2011-01-20 11:30:52.000 020 33382.33 316.17 2329.90 26.82 2011-01-20 11:30:53.000 020 33382.41 316.21 2329.90 26.82 2011-01-20 11:30:54.000 020 33382.28 316.22 2329.86 26.82 2011-01-20 11:30:55.000 020 33382.30 316.24 2329.95 26.82 2011-01-20 11:30:56.000 020 33382.33 316.24 2329.93 26.82 2011-01-20 11:30:57.000 020 33382.41 316.31 2329.99 26.82 2011-01-20 11:30:58.000 020 33382.44 316.35 2329.99 26.82 2011-01-20 11:30:59.000 020 33382.39 316.35 2330.04 26.82 2011-01-20 11:31:00.000 020 33382.30 316.35 2330.02 26.82 2011-01-20 11:31:01.000 020 33382.48 316.38 2330.04 26.82 2011-01-20 11:31:02.000 020 33382.44 316.38 2330.01 26.82 2011-01-20 11:31:03.000 020 33382.52 316.37 2330.12 26.82 2011-01-20 11:31:04.000 020 33382.52 316.39 2329.97 26.82 2011-01-20 11:31:05.000 020 33382.50 316.36 2330.04 26.82 2011-01-20 11:31:06.000 020 33382.55 316.30 2330.03 26.82 2011-01-20 11:31:07.000 020 33382.50 316.32 2330.12 26.82 2011-01-20 11:31:08.000 020 33382.56 316.25 2330.16 26.82 2011-01-20 11:31:09.000 020 33382.61 316.25 2330.13 26.82 2011-01-20 11:31:10.000 020 33382.66 316.18 2330.01 26.82 2011-01-20 11:31:11.000 020 33382.63 316.16 2330.09 26.82 2011-01-20 11:31:12.000 020 33382.74 316.08 2330.13 26.82 2011-01-20 11:31:13.000 020 33382.69 316.02 2330.10 26.82 2011-01-20 11:31:14.000 020 33382.78 315.98 2330.04 26.82 2011-01-20 11:31:15.000 020 33382.82 315.95 2330.03 26.82 2011-01-20 11:31:16.000 020 33382.82 315.87 2329.99 26.82 2011-01-20 11:31:17.000 020 33382.84 315.85 2330.08 26.82 2011-01-20 11:31:18.000 020 33382.93 315.83 2330.04 26.82 2011-01-20 11:31:19.000 020 33382.97 315.70 2330.00 26.82 2011-01-20 11:31:20.000 020 33382.94 315.69 2330.00 26.82 2011-01-20 11:31:21.000 020 33382.96 315.63 2329.87 26.82 2011-01-20 11:31:22.000 020 33383.00 315.63 2329.89 26.82 2011-01-20 11:31:23.000 020 33382.93 315.60 2329.89 26.82 2011-01-20 11:31:24.000 020 33383.01 315.64 2329.88 26.82 2011-01-20 11:31:25.000 020 33383.04 315.58 2329.89 26.82 2011-01-20 11:31:26.000 020 33382.97 315.54 2329.83 26.82 2011-01-20 11:31:27.000 020 33382.97 315.56 2329.95 26.82 2011-01-20 11:31:28.000 020 33383.07 315.57 2329.79 26.82 2011-01-20 11:31:29.000 020 33383.10 315.59 2329.83 26.82 2011-01-20 11:31:30.000 020 33383.04 315.56 2329.87 26.82 2011-01-20 11:31:31.000 020 33382.99 315.61 2329.83 26.82 2011-01-20 11:31:32.000 020 33383.01 315.63 2329.80 26.82 2011-01-20 11:31:33.000 020 33382.93 315.64 2329.79 26.82 2011-01-20 11:31:34.000 020 33382.96 315.68 2329.80 26.82 2011-01-20 11:31:35.000 020 33383.01 315.72 2329.80 26.82 2011-01-20 11:31:36.000 020 33382.95 315.73 2329.75 26.82 2011-01-20 11:31:37.000 020 33382.97 315.78 2329.80 26.82 2011-01-20 11:31:38.000 020 33382.97 315.77 2329.84 26.82 2011-01-20 11:31:39.000 020 33382.94 315.83 2329.77 26.82 2011-01-20 11:31:40.000 020 33382.96 315.93 2329.85 26.82 2011-01-20 11:31:41.000 020 33382.93 315.88 2329.80 26.82 2011-01-20 11:31:42.000 020 33382.99 315.96 2329.79 26.82 2011-01-20 11:31:43.000 020 33382.93 315.96 2329.76 26.82 2011-01-20 11:31:44.000 020 33382.90 316.01 2329.75 26.82 2011-01-20 11:31:45.000 020 33382.90 316.06 2329.91 26.82 2011-01-20 11:31:46.000 020 33382.90 316.08 2329.91 26.82 2011-01-20 11:31:47.000 020 33382.99 316.09 2329.98 26.82 2011-01-20 11:31:48.000 020 33383.03 316.12 2329.95 26.82 2011-01-20 11:31:49.000 020 33382.97 316.10 2329.99 26.82 2011-01-20 11:31:50.000 020 33383.01 316.09 2330.01 26.82 2011-01-20 11:31:51.000 020 33383.06 316.11 2329.95 26.82 2011-01-20 11:31:52.000 020 33383.06 316.07 2329.95 26.82 2011-01-20 11:31:53.000 020 33383.08 316.10 2329.96 26.82 2011-01-20 11:31:54.000 020 33383.04 316.08 2329.99 26.82 2011-01-20 11:31:55.000 020 33383.10 316.06 2329.98 26.82 2011-01-20 11:31:56.000 020 33383.20 316.01 2329.99 26.82 2011-01-20 11:31:57.000 020 33383.17 316.01 2330.01 26.82 2011-01-20 11:31:58.000 020 33383.28 315.99 2330.02 26.82 2011-01-20 11:31:59.000 020 33383.36 315.92 2330.03 26.82 2011-01-20 11:32:00.000 020 33383.21 315.89 2330.00 26.82 2011-01-20 11:32:01.000 020 33383.37 315.81 2330.03 26.82 2011-01-20 11:32:02.000 020 33383.41 315.77 2330.06 26.82 2011-01-20 11:32:03.000 020 33383.50 315.66 2329.91 26.82 2011-01-20 11:32:04.000 020 33383.63 315.61 2329.97 26.82 2011-01-20 11:32:05.000 020 33383.61 315.59 2330.03 26.82 2011-01-20 11:32:06.000 020 33383.72 315.48 2329.88 26.82 2011-01-20 11:32:07.000 020 33383.78 315.42 2329.94 26.82 2011-01-20 11:32:08.000 020 33383.80 315.41 2329.85 26.82 2011-01-20 11:32:09.000 020 33383.87 315.37 2329.89 26.82 2011-01-20 11:32:10.000 020 33383.90 315.38 2329.90 26.82 2011-01-20 11:32:11.000 020 33383.87 315.30 2329.88 26.82 2011-01-20 11:32:12.000 020 33383.94 315.33 2329.83 26.82 2011-01-20 11:32:13.000 020 33383.87 315.28 2329.78 26.82 2011-01-20 11:32:14.000 020 33383.82 315.27 2329.82 26.82 2011-01-20 11:32:15.000 020 33383.87 315.28 2329.73 26.82 2011-01-20 11:32:16.000 020 33383.87 315.33 2329.72 26.82 2011-01-20 11:32:17.000 020 33383.93 315.34 2329.68 26.82 2011-01-20 11:32:18.000 020 33383.79 315.38 2329.59 26.82 2011-01-20 11:32:19.000 020 33383.77 315.49 2329.64 26.82 2011-01-20 11:32:20.000 020 33383.66 315.48 2329.57 26.82 2011-01-20 11:32:21.000 020 33383.70 315.52 2329.57 26.82 2011-01-20 11:32:22.000 020 33383.60 315.54 2329.63 26.82 2011-01-20 11:32:23.000 020 33383.64 315.62 2329.54 26.82 2011-01-20 11:32:24.000 020 33383.62 315.68 2329.67 26.82 2011-01-20 11:32:25.000 020 33383.53 315.78 2329.60 26.82 2011-01-20 11:32:26.000 020 33383.51 315.82 2329.59 26.82 2011-01-20 11:32:27.000 020 33383.56 315.83 2329.61 26.82 2011-01-20 11:32:28.000 020 33383.42 315.87 2329.62 26.82 2011-01-20 11:32:29.000 020 33383.40 315.90 2329.64 26.82 2011-01-20 11:32:30.000 020 33383.50 315.91 2329.68 26.82 2011-01-20 11:32:31.000 020 33383.38 315.94 2329.66 26.82 2011-01-20 11:32:32.000 020 33383.45 315.96 2329.66 26.82 2011-01-20 11:32:33.000 020 33383.44 315.99 2329.79 26.82 2011-01-20 11:32:34.000 020 33383.39 315.98 2329.74 26.82 2011-01-20 11:32:35.000 020 33383.52 316.01 2329.77 26.82 2011-01-20 11:32:36.000 020 33383.46 315.98 2329.73 26.82 2011-01-20 11:32:37.000 020 33383.55 315.97 2329.84 26.82 2011-01-20 11:32:38.000 020 33383.46 315.93 2329.75 26.82 2011-01-20 11:32:39.000 020 33383.47 315.91 2329.80 26.82 2011-01-20 11:32:40.000 020 33383.61 315.86 2329.84 26.82 2011-01-20 11:32:41.000 020 33383.51 315.84 2329.86 26.82 2011-01-20 11:32:42.000 020 33383.53 315.81 2329.84 26.82 2011-01-20 11:32:43.000 020 33383.67 315.89 2329.79 26.82 2011-01-20 11:32:44.000 020 33383.63 315.80 2329.81 26.82 2011-01-20 11:32:45.000 020 33383.64 315.76 2329.89 26.82 2011-01-20 11:32:46.000 020 33383.65 315.74 2329.89 26.82 2011-01-20 11:32:47.000 020 33383.68 315.69 2329.90 26.82 2011-01-20 11:32:48.000 020 33383.69 315.65 2329.86 26.82 2011-01-20 11:32:49.000 020 33383.74 315.67 2329.87 26.82 2011-01-20 11:32:50.000 020 33383.80 315.64 2329.89 26.82 2011-01-20 11:32:51.000 020 33383.82 315.67 2329.73 26.82 2011-01-20 11:32:52.000 020 33383.81 315.59 2329.82 26.82 2011-01-20 11:32:53.000 020 33383.80 315.63 2329.86 26.82 2011-01-20 11:32:54.000 020 33383.86 315.59 2329.86 26.82 2011-01-20 11:32:55.000 020 33383.85 315.62 2329.77 26.82 2011-01-20 11:32:56.000 020 33383.87 315.62 2329.76 26.82 2011-01-20 11:32:57.000 020 33383.96 315.60 2329.79 26.82 2011-01-20 11:32:58.000 020 33383.97 315.62 2329.78 26.82 2011-01-20 11:32:59.000 020 33383.93 315.61 2329.89 26.82 2011-01-20 11:33:00.000 020 33384.03 315.59 2329.82 26.82 2011-01-20 11:33:01.000 020 33384.00 315.59 2329.74 26.82 2011-01-20 11:33:02.000 020 33383.96 315.57 2329.72 26.82 2011-01-20 11:33:03.000 020 33384.14 315.56 2329.70 26.82 2011-01-20 11:33:04.000 020 33384.12 315.51 2329.72 26.82 2011-01-20 11:33:05.000 020 33384.17 315.50 2329.69 26.82 2011-01-20 11:33:06.000 020 33384.18 315.55 2329.75 26.82 2011-01-20 11:33:07.000 020 33384.10 315.51 2329.79 26.82 2011-01-20 11:33:08.000 020 33384.06 315.49 2329.82 26.82 2011-01-20 11:33:09.000 020 33384.25 315.49 2329.64 26.82 2011-01-20 11:33:10.000 020 33384.19 315.48 2329.65 26.82 2011-01-20 11:33:11.000 020 33384.27 315.53 2329.59 26.82 2011-01-20 11:33:12.000 020 33384.19 315.49 2329.58 26.82 2011-01-20 11:33:13.000 020 33384.21 315.52 2329.59 26.82 2011-01-20 11:33:14.000 020 33384.14 315.50 2329.49 26.82 2011-01-20 11:33:15.000 020 33384.22 315.46 2329.63 26.82 2011-01-20 11:33:16.000 020 33384.28 315.46 2329.55 26.82 2011-01-20 11:33:17.000 020 33384.12 315.49 2329.59 26.82 2011-01-20 11:33:18.000 020 33384.33 315.50 2329.57 26.82 2011-01-20 11:33:19.000 020 33384.18 315.51 2329.50 26.82 2011-01-20 11:33:20.000 020 33384.14 315.49 2329.61 26.82 2011-01-20 11:33:21.000 020 33384.16 315.52 2329.57 26.82 2011-01-20 11:33:22.000 020 33384.14 315.51 2329.52 26.82 2011-01-20 11:33:23.000 020 33384.12 315.53 2329.54 26.82 2011-01-20 11:33:24.000 020 33384.18 315.57 2329.58 26.82 2011-01-20 11:33:25.000 020 33384.22 315.56 2329.57 26.82 2011-01-20 11:33:26.000 020 33384.14 315.56 2329.57 26.82 2011-01-20 11:33:27.000 020 33384.10 315.59 2329.58 26.82 2011-01-20 11:33:28.000 020 33384.11 315.60 2329.57 26.82 2011-01-20 11:33:29.000 020 33383.96 315.62 2329.61 26.82 2011-01-20 11:33:30.000 020 33384.18 315.64 2329.52 26.82 2011-01-20 11:33:31.000 020 33384.14 315.66 2329.58 26.82 2011-01-20 11:33:32.000 020 33384.01 315.65 2329.52 26.82 2011-01-20 11:33:33.000 020 33384.03 315.67 2329.53 26.82 2011-01-20 11:33:34.000 020 33384.00 315.64 2329.64 26.82 2011-01-20 11:33:35.000 020 33384.11 315.67 2329.56 26.82 2011-01-20 11:33:36.000 020 33384.00 315.69 2329.57 26.82 2011-01-20 11:33:37.000 020 33384.12 315.67 2329.59 26.82 2011-01-20 11:33:38.000 020 33384.00 315.67 2329.56 26.82 2011-01-20 11:33:39.000 020 33384.08 315.64 2329.61 26.82 2011-01-20 11:33:40.000 020 33384.01 315.67 2329.57 26.82 2011-01-20 11:33:41.000 020 33384.00 315.65 2329.65 26.82 2011-01-20 11:33:42.000 020 33384.00 315.73 2329.66 26.82 2011-01-20 11:33:43.000 020 33384.03 315.68 2329.63 26.82 2011-01-20 11:33:44.000 020 33384.00 315.69 2329.66 26.82 2011-01-20 11:33:45.000 020 33384.00 315.73 2329.62 26.82 2011-01-20 11:33:46.000 020 33384.00 315.72 2329.64 26.82 2011-01-20 11:33:47.000 020 33383.92 315.75 2329.73 26.82 2011-01-20 11:33:48.000 020 33384.21 315.72 2329.64 26.82 2011-01-20 11:33:49.000 020 33384.11 315.77 2329.69 26.82 2011-01-20 11:33:50.000 020 33384.03 315.73 2329.70 26.82 2011-01-20 11:33:51.000 020 33384.03 315.79 2329.70 26.82 2011-01-20 11:33:52.000 020 33384.03 315.82 2329.59 26.82 2011-01-20 11:33:53.000 020 33384.00 315.78 2329.66 26.82 2011-01-20 11:33:54.000 020 33384.00 315.81 2329.64 26.82 2011-01-20 11:33:55.000 020 33384.01 315.83 2329.72 26.82 2011-01-20 11:33:56.000 020 33383.97 315.83 2329.76 26.82 2011-01-20 11:33:57.000 020 33383.97 315.85 2329.63 26.82 2011-01-20 11:33:58.000 020 33384.02 315.83 2329.73 26.82 2011-01-20 11:33:59.000 020 33383.96 315.89 2329.66 26.82 2011-01-20 11:34:00.000 020 33383.97 315.89 2329.75 26.82 2011-01-20 11:34:01.000 020 33383.94 315.90 2329.73 26.82 2011-01-20 11:34:02.000 020 33383.90 315.92 2329.78 26.82 2011-01-20 11:34:03.000 020 33383.97 315.88 2329.84 26.82 2011-01-20 11:34:04.000 020 33384.03 315.95 2329.67 26.82 2011-01-20 11:34:05.000 020 33383.97 315.85 2329.76 26.82 2011-01-20 11:34:06.000 020 33384.09 315.88 2329.81 26.82 2011-01-20 11:34:07.000 020 33384.14 315.83 2329.75 26.82 2011-01-20 11:34:08.000 020 33384.11 315.81 2329.81 26.82 2011-01-20 11:34:09.000 020 33384.18 315.84 2329.85 26.82 2011-01-20 11:34:10.000 020 33384.14 315.79 2329.81 26.82 2011-01-20 11:34:11.000 020 33384.17 315.78 2329.77 26.82 2011-01-20 11:34:12.000 020 33384.14 315.71 2329.85 26.82 2011-01-20 11:34:13.000 020 33384.12 315.67 2329.78 26.82 2011-01-20 11:34:14.000 020 33384.22 315.67 2329.78 26.82 2011-01-20 11:34:15.000 020 33384.19 315.70 2329.82 26.82 2011-01-20 11:34:16.000 020 33384.22 315.62 2329.73 26.82 2011-01-20 11:34:17.000 020 33384.28 315.64 2329.81 26.82 2011-01-20 11:34:18.000 020 33384.31 315.64 2329.76 26.82 2011-01-20 11:34:19.000 020 33384.36 315.58 2329.77 26.82 2011-01-20 11:34:20.000 020 33384.36 315.54 2329.78 26.82 2011-01-20 11:34:21.000 020 33384.33 315.58 2329.80 26.82 2011-01-20 11:34:22.000 020 33384.34 315.55 2329.73 26.82 2011-01-20 11:34:23.000 020 33384.29 315.58 2329.76 26.82 2011-01-20 11:34:24.000 020 33384.31 315.60 2329.79 26.82 2011-01-20 11:34:25.000 020 33384.32 315.58 2329.69 26.82 2011-01-20 11:34:26.000 020 33384.24 315.58 2329.69 26.82 2011-01-20 11:34:27.000 020 33384.33 315.64 2329.66 26.82 2011-01-20 11:34:28.000 020 33384.27 315.65 2329.67 26.82 2011-01-20 11:34:29.000 020 33384.30 315.65 2329.71 26.82 2011-01-20 11:34:30.000 020 33384.20 315.67 2329.71 26.82 2011-01-20 11:34:31.000 020 33384.17 315.70 2329.70 26.82 2011-01-20 11:34:32.000 020 33384.15 315.71 2329.69 26.82 2011-01-20 11:34:33.000 020 33384.17 315.78 2329.70 26.82 2011-01-20 11:34:34.000 020 33384.09 315.79 2329.66 26.82 2011-01-20 11:34:35.000 020 33384.18 315.80 2329.73 26.82 2011-01-20 11:34:36.000 020 33384.02 315.82 2329.72 26.82 2011-01-20 11:34:37.000 020 33384.15 315.80 2329.72 26.82 2011-01-20 11:34:38.000 020 33384.07 315.81 2329.76 26.82 2011-01-20 11:34:39.000 020 33384.10 315.86 2329.79 26.82 2011-01-20 11:34:40.000 020 33384.06 315.84 2329.70 26.82 2011-01-20 11:34:41.000 020 33384.05 315.87 2329.81 26.82 2011-01-20 11:34:42.000 020 33384.15 315.85 2329.77 26.82 2011-01-20 11:34:43.000 020 33384.21 315.83 2329.82 26.82 2011-01-20 11:34:44.000 020 33384.14 315.83 2329.74 26.82 2011-01-20 11:34:45.000 020 33384.09 315.85 2329.78 26.82 2011-01-20 11:34:46.000 020 33384.17 315.80 2329.82 26.82 2011-01-20 11:34:47.000 020 33384.08 315.85 2329.87 26.82 2011-01-20 11:34:48.000 020 33384.03 315.84 2329.82 26.82 2011-01-20 11:34:49.000 020 33384.20 315.84 2329.77 26.82 2011-01-20 11:34:50.000 020 33384.15 315.81 2329.83 26.82 2011-01-20 11:34:51.000 020 33384.14 315.79 2329.84 26.82 2011-01-20 11:34:52.000 020 33384.13 315.82 2329.76 26.82 2011-01-20 11:34:53.000 020 33384.05 315.77 2329.80 26.82 2011-01-20 11:34:54.000 020 33384.14 315.79 2329.74 26.82 2011-01-20 11:34:55.000 020 33384.03 315.75 2329.84 26.82 2011-01-20 11:34:56.000 020 33384.15 315.74 2329.77 26.82 2011-01-20 11:34:57.000 020 33384.15 315.80 2329.79 26.82 2011-01-20 11:34:58.000 020 33383.99 315.78 2329.76 26.82 2011-01-20 11:34:59.000 020 33384.02 315.81 2329.81 26.82 2011-01-20 11:35:00.000 020 33384.02 315.81 2329.84 26.82 2011-01-20 11:35:01.000 020 33383.99 315.88 2329.81 26.82 2011-01-20 11:35:02.000 020 33383.93 315.85 2329.75 26.82 2011-01-20 11:35:03.000 020 33383.96 315.85 2329.73 26.82 2011-01-20 11:35:04.000 020 33384.03 315.88 2329.82 26.82 2011-01-20 11:35:05.000 020 33383.84 315.88 2329.84 26.82 2011-01-20 11:35:06.000 020 33384.02 315.92 2329.76 26.82 2011-01-20 11:35:07.000 020 33383.83 315.93 2329.76 26.82 2011-01-20 11:35:08.000 020 33383.82 315.97 2329.86 26.82 2011-01-20 11:35:09.000 020 33383.95 315.96 2329.89 26.82 2011-01-20 11:35:10.000 020 33383.84 315.98 2329.81 26.82 2011-01-20 11:35:11.000 020 33383.84 315.97 2329.84 26.82 2011-01-20 11:35:12.000 020 33383.77 315.99 2329.85 26.82 2011-01-20 11:35:13.000 020 33383.75 316.01 2329.89 26.82 2011-01-20 11:35:14.000 020 33383.72 315.98 2329.92 26.82 2011-01-20 11:35:15.000 020 33383.69 315.95 2329.91 26.82 2011-01-20 11:35:16.000 020 33383.74 316.00 2329.94 26.82 2011-01-20 11:35:17.000 020 33383.71 315.98 2330.02 26.82 2011-01-20 11:35:18.000 020 33383.67 315.95 2329.97 26.82 2011-01-20 11:35:19.000 020 33383.69 315.96 2329.92 26.82 2011-01-20 11:35:20.000 020 33383.72 315.94 2329.94 26.82 2011-01-20 11:35:21.000 020 33383.66 315.92 2329.98 26.82 2011-01-20 11:35:22.000 020 33383.72 315.91 2329.99 26.82 2011-01-20 11:35:23.000 020 33383.66 315.87 2330.00 26.82 2011-01-20 11:35:24.000 020 33383.76 315.90 2329.92 26.82 2011-01-20 11:35:25.000 020 33383.74 315.85 2330.09 26.82 2011-01-20 11:35:26.000 020 33383.69 315.86 2330.01 26.82 2011-01-20 11:35:27.000 020 33383.80 315.87 2330.00 26.82 2011-01-20 11:35:28.000 020 33383.71 315.81 2330.00 26.82 2011-01-20 11:35:29.000 020 33383.78 315.79 2330.03 26.82 2011-01-20 11:35:30.000 020 33383.69 315.81 2330.02 26.82 2011-01-20 11:35:31.000 020 33383.59 315.82 2330.13 26.82 2011-01-20 11:35:32.000 020 33383.71 315.80 2330.07 26.82 2011-01-20 11:35:33.000 020 33383.70 315.84 2330.04 26.82 2011-01-20 11:35:34.000 020 33383.74 315.79 2330.04 26.82 2011-01-20 11:35:35.000 020 33383.68 315.82 2330.05 26.82 2011-01-20 11:35:36.000 020 33383.69 315.83 2330.13 26.82 2011-01-20 11:35:37.000 020 33383.69 315.78 2330.01 26.82 2011-01-20 11:35:38.000 020 33383.75 315.79 2330.06 26.82 2011-01-20 11:35:39.000 020 33383.73 315.80 2330.00 26.82 2011-01-20 11:35:40.000 020 33383.77 315.82 2330.06 26.82 2011-01-20 11:35:41.000 020 33383.54 315.85 2330.01 26.82 2011-01-20 11:35:42.000 020 33383.82 315.83 2329.99 26.82 2011-01-20 11:35:43.000 020 33383.61 315.87 2330.06 26.82 2011-01-20 11:35:44.000 020 33383.69 315.83 2330.03 26.82 2011-01-20 11:35:45.000 020 33383.65 315.82 2330.00 26.82 2011-01-20 11:35:46.000 020 33383.68 315.84 2330.05 26.82 2011-01-20 11:35:47.000 020 33383.57 315.83 2330.07 26.82 2011-01-20 11:35:48.000 020 33383.69 315.82 2330.06 26.82 2011-01-20 11:35:49.000 020 33383.60 315.83 2330.01 26.82 2011-01-20 11:35:50.000 020 33383.60 315.85 2329.98 26.82 2011-01-20 11:35:51.000 020 33383.59 315.86 2330.10 26.82 2011-01-20 11:35:52.000 020 33383.59 315.85 2330.10 26.82 2011-01-20 11:35:53.000 020 33383.62 315.86 2329.99 26.82 2011-01-20 11:35:54.000 020 33383.60 315.87 2329.98 26.82 2011-01-20 11:35:55.000 020 33383.62 315.89 2330.07 26.82 2011-01-20 11:35:56.000 020 33383.60 315.87 2330.10 26.82 2011-01-20 11:35:57.000 020 33383.65 315.91 2330.13 26.82 2011-01-20 11:35:58.000 020 33383.61 315.85 2330.05 26.82 2011-01-20 11:35:59.000 020 33383.59 315.87 2330.10 26.82 2011-01-20 11:36:00.000 020 33383.67 315.83 2330.06 26.82 2011-01-20 11:36:01.000 020 33383.66 315.90 2330.07 26.82 2011-01-20 11:36:02.000 020 33383.61 315.85 2330.08 26.82 2011-01-20 11:36:03.000 020 33383.58 315.85 2330.19 26.82 2011-01-20 11:36:04.000 020 33383.64 315.84 2330.11 26.82 2011-01-20 11:36:05.000 020 33383.64 315.85 2330.14 26.82 2011-01-20 11:36:06.000 020 33383.64 315.85 2330.12 26.82 2011-01-20 11:36:07.000 020 33383.59 315.75 2330.14 26.82 2011-01-20 11:36:08.000 020 33383.59 315.76 2330.10 26.82 2011-01-20 11:36:09.000 020 33383.61 315.79 2330.14 26.82 2011-01-20 11:36:10.000 020 33383.69 315.79 2330.14 26.82 2011-01-20 11:36:11.000 020 33383.69 315.73 2330.09 26.82 2011-01-20 11:36:12.000 020 33383.55 315.77 2330.16 26.82 2011-01-20 11:36:13.000 020 33383.76 315.74 2330.06 26.82 2011-01-20 11:36:14.000 020 33383.63 315.73 2330.12 26.82 2011-01-20 11:36:15.000 020 33383.62 315.69 2330.16 26.82 2011-01-20 11:36:16.000 020 33383.65 315.74 2330.13 26.82 2011-01-20 11:36:17.000 020 33383.66 315.70 2330.02 26.82 2011-01-20 11:36:18.000 020 33383.65 315.67 2330.06 26.82 2011-01-20 11:36:19.000 020 33383.66 315.70 2330.02 26.82 2011-01-20 11:36:20.000 020 33383.57 315.71 2330.09 26.82 2011-01-20 11:36:21.000 020 33383.68 315.68 2330.11 26.82 2011-01-20 11:36:22.000 020 33383.72 315.66 2330.06 26.82 2011-01-20 11:36:23.000 020 33383.60 315.68 2330.11 26.82 2011-01-20 11:36:24.000 020 33383.68 315.70 2330.07 26.82 2011-01-20 11:36:25.000 020 33383.66 315.66 2329.94 26.82 2011-01-20 11:36:26.000 020 33383.64 315.70 2329.97 26.82 2011-01-20 11:36:27.000 020 33383.60 315.70 2330.07 26.82 2011-01-20 11:36:28.000 020 33383.53 315.70 2330.09 26.82 2011-01-20 11:36:29.000 020 33383.65 315.68 2329.96 26.82 2011-01-20 11:36:30.000 020 33383.59 315.72 2330.06 26.82 2011-01-20 11:36:31.000 020 33383.59 315.73 2330.16 26.82 2011-01-20 11:36:32.000 020 33383.56 315.69 2330.12 26.82 2011-01-20 11:36:33.000 020 33383.54 315.70 2330.07 26.82 2011-01-20 11:36:34.000 020 33383.54 315.71 2330.00 26.82 2011-01-20 11:36:35.000 020 33383.55 315.68 2330.13 26.82 2011-01-20 11:36:36.000 020 33383.50 315.69 2330.08 26.82 2011-01-20 11:36:37.000 020 33383.44 315.69 2330.07 26.82 2011-01-20 11:36:38.000 020 33383.47 315.70 2330.10 26.82 2011-01-20 11:36:39.000 020 33383.53 315.72 2330.00 26.82 2011-01-20 11:36:40.000 020 33383.50 315.69 2330.16 26.82 2011-01-20 11:36:41.000 020 33383.39 315.72 2330.10 26.82 2011-01-20 11:36:42.000 020 33383.41 315.74 2330.09 26.82 2011-01-20 11:36:43.000 020 33383.54 315.76 2330.17 26.82 2011-01-20 11:36:44.000 020 33383.35 315.74 2330.13 26.82 2011-01-20 11:36:45.000 020 33383.36 315.73 2330.04 26.82 2011-01-20 11:36:46.000 020 33383.34 315.76 2330.14 26.82 2011-01-20 11:36:47.000 020 33383.38 315.74 2330.03 26.82 2011-01-20 11:36:48.000 020 33383.37 315.77 2330.19 26.82 2011-01-20 11:36:49.000 020 33383.44 315.76 2330.19 26.82 2011-01-20 11:36:50.000 020 33383.32 315.79 2330.14 26.82 2011-01-20 11:36:51.000 020 33383.41 315.73 2330.08 26.82 2011-01-20 11:36:52.000 020 33383.31 315.72 2330.15 26.82 2011-01-20 11:36:53.000 020 33383.34 315.74 2330.12 26.82 2011-01-20 11:36:54.000 020 33383.30 315.73 2330.20 26.82 2011-01-20 11:36:55.000 020 33383.30 315.76 2330.20 26.82 2011-01-20 11:36:56.000 020 33383.30 315.73 2330.22 26.82 2011-01-20 11:36:57.000 020 33383.30 315.73 2330.18 26.82 2011-01-20 11:36:58.000 020 33383.34 315.77 2330.13 26.82 2011-01-20 11:36:59.000 020 33383.31 315.74 2330.29 26.82 2011-01-20 11:37:00.000 020 33383.36 315.75 2330.16 26.82 2011-01-20 11:37:01.000 020 33383.51 315.69 2330.15 26.82 2011-01-20 11:37:02.000 020 33383.34 315.65 2330.18 26.82 2011-01-20 11:37:03.000 020 33383.45 315.70 2330.17 26.82 2011-01-20 11:37:04.000 020 33383.44 315.67 2330.19 26.82 2011-01-20 11:37:05.000 020 33383.46 315.70 2330.16 26.82 2011-01-20 11:37:06.000 020 33383.43 315.67 2330.24 26.82 2011-01-20 11:37:07.000 020 33383.64 315.63 2330.14 26.82 2011-01-20 11:37:08.000 020 33383.50 315.63 2330.18 26.82 2011-01-20 11:37:09.000 020 33383.57 315.65 2330.12 26.82 2011-01-20 11:37:10.000 020 33383.58 315.60 2330.18 26.82 2011-01-20 11:37:11.000 020 33383.52 315.58 2330.21 26.82 2011-01-20 11:37:12.000 020 33383.59 315.57 2330.13 26.82 2011-01-20 11:37:13.000 020 33383.62 315.59 2330.16 26.82 2011-01-20 11:37:14.000 020 33383.54 315.56 2330.09 26.82 2011-01-20 11:37:15.000 020 33383.65 315.50 2330.12 26.82 2011-01-20 11:37:16.000 020 33383.66 315.49 2330.22 26.82 2011-01-20 11:37:17.000 020 33383.65 315.53 2330.19 26.82 2011-01-20 11:37:18.000 020 33383.66 315.49 2330.14 26.82 2011-01-20 11:37:19.000 020 33383.71 315.48 2330.16 26.82 2011-01-20 11:37:20.000 020 33383.72 315.44 2330.13 26.82 2011-01-20 11:37:21.000 020 33383.84 315.41 2330.14 26.82 2011-01-20 11:37:22.000 020 33383.73 315.42 2330.09 26.82 2011-01-20 11:37:23.000 020 33383.82 315.40 2330.10 26.82 2011-01-20 11:37:24.000 020 33383.73 315.40 2330.06 26.82 2011-01-20 11:37:25.000 020 33383.71 315.43 2330.04 26.82 2011-01-20 11:37:26.000 020 33383.75 315.39 2330.06 26.82 2011-01-20 11:37:27.000 020 33383.75 315.40 2330.04 26.82 2011-01-20 11:37:28.000 020 33383.77 315.37 2330.00 26.82 2011-01-20 11:37:29.000 020 33383.73 315.37 2330.07 26.82 2011-01-20 11:37:30.000 020 33383.74 315.37 2330.02 26.82 2011-01-20 11:37:31.000 020 33383.87 315.32 2330.06 26.82 2011-01-20 11:37:32.000 020 33383.78 315.35 2329.97 26.82 2011-01-20 11:37:33.000 020 33383.71 315.38 2329.99 26.82 2011-01-20 11:37:34.000 020 33383.80 315.34 2329.99 26.82 2011-01-20 11:37:35.000 020 33383.77 315.36 2329.97 26.82 2011-01-20 11:37:36.000 020 33383.84 315.40 2330.02 26.82 2011-01-20 11:37:37.000 020 33383.88 315.37 2329.97 26.82 2011-01-20 11:37:38.000 020 33383.75 315.35 2329.94 26.82 2011-01-20 11:37:39.000 020 33383.81 315.36 2329.93 26.82 2011-01-20 11:37:40.000 020 33383.80 315.38 2329.99 26.82 2011-01-20 11:37:41.000 020 33383.77 315.40 2329.95 26.82 2011-01-20 11:37:42.000 020 33383.81 315.34 2329.89 26.82 2011-01-20 11:37:43.000 020 33383.84 315.42 2329.99 26.82 2011-01-20 11:37:44.000 020 33383.84 315.40 2330.02 26.82 2011-01-20 11:37:45.000 020 33383.82 315.40 2329.94 26.82 2011-01-20 11:37:46.000 020 33383.81 315.43 2329.89 26.82 2011-01-20 11:37:47.000 020 33383.89 315.40 2329.97 26.82 2011-01-20 11:37:48.000 020 33383.75 315.41 2329.99 26.82 2011-01-20 11:37:49.000 020 33383.87 315.44 2329.90 26.82 2011-01-20 11:37:50.000 020 33383.79 315.44 2329.89 26.82 2011-01-20 11:37:51.000 020 33383.89 315.46 2329.91 26.82 2011-01-20 11:37:52.000 020 33383.90 315.46 2329.92 26.82 2011-01-20 11:37:53.000 020 33383.84 315.42 2329.93 26.82 2011-01-20 11:37:54.000 020 33383.85 315.51 2329.91 26.82 2011-01-20 11:37:55.000 020 33383.87 315.45 2329.91 26.82 2011-01-20 11:37:56.000 020 33383.91 315.44 2329.93 26.82 2011-01-20 11:37:57.000 020 33383.97 315.45 2329.92 26.82 2011-01-20 11:37:58.000 020 33383.88 315.47 2329.97 26.82 2011-01-20 11:37:59.000 020 33383.89 315.44 2329.93 26.82 2011-01-20 11:38:00.000 020 33383.96 315.42 2329.91 26.82 2011-01-20 11:38:01.000 020 33383.96 315.40 2329.86 26.82 2011-01-20 11:38:02.000 020 33383.91 315.38 2329.86 26.82 2011-01-20 11:38:03.000 020 33383.96 315.34 2329.95 26.82 2011-01-20 11:38:04.000 020 33384.02 315.34 2329.95 26.82 2011-01-20 11:38:05.000 020 33384.01 315.37 2329.90 26.82 2011-01-20 11:38:06.000 020 33384.03 315.32 2329.95 26.82 2011-01-20 11:38:07.000 020 33384.09 315.31 2329.91 26.82 2011-01-20 11:38:08.000 020 33384.13 315.29 2329.94 26.82 2011-01-20 11:38:09.000 020 33384.17 315.25 2329.91 26.82 2011-01-20 11:38:10.000 020 33384.15 315.20 2329.86 26.82 2011-01-20 11:38:11.000 020 33384.21 315.21 2329.95 26.82 2011-01-20 11:38:12.000 020 33384.26 315.19 2329.84 26.82 2011-01-20 11:38:13.000 020 33384.21 315.15 2329.82 26.82 2011-01-20 11:38:14.000 020 33384.25 315.12 2329.87 26.82 2011-01-20 11:38:15.000 020 33384.28 315.11 2329.82 26.82 2011-01-20 11:38:16.000 020 33384.37 315.06 2329.84 26.82 2011-01-20 11:38:17.000 020 33384.37 315.06 2329.87 26.82 2011-01-20 11:38:18.000 020 33384.42 315.02 2329.84 26.82 2011-01-20 11:38:19.000 020 33384.35 315.02 2329.91 26.82 2011-01-20 11:38:20.000 020 33384.40 315.00 2329.82 26.82 2011-01-20 11:38:21.000 020 33384.39 314.98 2329.76 26.82 2011-01-20 11:38:22.000 020 33384.39 314.94 2329.76 26.82 2011-01-20 11:38:23.000 020 33384.44 314.96 2329.73 26.82 2011-01-20 11:38:24.000 020 33384.44 314.96 2329.76 26.82 2011-01-20 11:38:25.000 020 33384.39 314.97 2329.68 26.82 2011-01-20 11:38:26.000 020 33384.41 314.95 2329.69 26.82 2011-01-20 11:38:27.000 020 33384.49 314.99 2329.75 26.82 2011-01-20 11:38:28.000 020 33384.44 314.99 2329.70 26.82 2011-01-20 11:38:29.000 020 33384.46 314.98 2329.67 26.82 2011-01-20 11:38:30.000 020 33384.48 315.02 2329.76 26.82 2011-01-20 11:38:31.000 020 33384.49 315.02 2329.66 26.82 2011-01-20 11:38:32.000 020 33384.46 315.04 2329.70 26.82 2011-01-20 11:38:33.000 020 33384.45 315.03 2329.54 26.82 2011-01-20 11:38:34.000 020 33384.40 315.07 2329.63 26.82 2011-01-20 11:38:35.000 020 33384.37 315.10 2329.67 26.82 2011-01-20 11:38:36.000 020 33384.50 315.10 2329.64 26.82 2011-01-20 11:38:37.000 020 33384.53 315.13 2329.69 26.82 2011-01-20 11:38:38.000 020 33384.42 315.15 2329.66 26.82 2011-01-20 11:38:39.000 020 33384.44 315.19 2329.75 26.82 2011-01-20 11:38:40.000 020 33384.39 315.16 2329.65 26.82 2011-01-20 11:38:41.000 020 33384.37 315.18 2329.70 26.82 2011-01-20 11:38:42.000 020 33384.40 315.16 2329.68 26.82 2011-01-20 11:38:43.000 020 33384.46 315.21 2329.66 26.82 2011-01-20 11:38:44.000 020 33384.42 315.21 2329.69 26.82 2011-01-20 11:38:45.000 020 33384.44 315.21 2329.70 26.82 2011-01-20 11:38:46.000 020 33384.39 315.21 2329.69 26.82 2011-01-20 11:38:47.000 020 33384.40 315.21 2329.64 26.82 2011-01-20 11:38:48.000 020 33384.50 315.19 2329.80 26.82 2011-01-20 11:38:49.000 020 33384.50 315.09 2329.73 26.82 2011-01-20 11:38:50.000 020 33384.44 315.13 2329.70 26.82 2011-01-20 11:38:51.000 020 33384.57 315.17 2329.73 26.82 2011-01-20 11:38:52.000 020 33384.47 315.11 2329.74 26.82 2011-01-20 11:38:53.000 020 33384.50 315.14 2329.68 26.82 2011-01-20 11:38:54.000 020 33384.58 315.10 2329.76 26.82 2011-01-20 11:38:55.000 020 33384.59 315.07 2329.78 26.82 2011-01-20 11:38:56.000 020 33384.52 315.05 2329.78 26.82 2011-01-20 11:38:57.000 020 33384.61 315.11 2329.75 26.82 2011-01-20 11:38:58.000 020 33384.63 315.04 2329.75 26.82 2011-01-20 11:38:59.000 020 33384.64 315.01 2329.66 26.82 2011-01-20 11:39:00.000 020 33384.79 315.00 2329.70 26.82 2011-01-20 11:39:01.000 020 33384.61 315.00 2329.72 26.82 2011-01-20 11:39:02.000 020 33384.65 314.99 2329.72 26.82 2011-01-20 11:39:03.000 020 33384.65 314.97 2329.71 26.82 2011-01-20 11:39:04.000 020 33384.64 314.93 2329.68 26.82 2011-01-20 11:39:05.000 020 33384.59 314.97 2329.67 26.82 2011-01-20 11:39:06.000 020 33384.65 314.95 2329.68 26.82 2011-01-20 11:39:07.000 020 33384.70 314.91 2329.70 26.82 2011-01-20 11:39:08.000 020 33384.62 314.89 2329.70 26.82 2011-01-20 11:39:09.000 020 33384.57 314.98 2329.63 26.82 2011-01-20 11:39:10.000 020 33384.64 314.96 2329.68 26.82 2011-01-20 11:39:11.000 020 33384.56 314.99 2329.68 26.82 2011-01-20 11:39:12.000 020 33384.62 314.97 2329.61 26.82 2011-01-20 11:39:13.000 020 33384.62 314.95 2329.65 26.82 2011-01-20 11:39:14.000 020 33384.55 314.97 2329.59 26.82 2011-01-20 11:39:15.000 020 33384.56 315.00 2329.70 26.82 2011-01-20 11:39:16.000 020 33384.55 315.02 2329.68 26.82 2011-01-20 11:39:17.000 020 33384.52 315.08 2329.58 26.82 2011-01-20 11:39:18.000 020 33384.46 315.09 2329.64 26.82 2011-01-20 11:39:19.000 020 33384.49 315.08 2329.61 26.82 2011-01-20 11:39:20.000 020 33384.50 315.10 2329.63 26.82 2011-01-20 11:39:21.000 020 33384.54 315.08 2329.63 26.82 2011-01-20 11:39:22.000 020 33384.47 315.14 2329.68 26.82 2011-01-20 11:39:23.000 020 33384.31 315.11 2329.65 26.82 2011-01-20 11:39:24.000 020 33384.40 315.16 2329.65 26.82 2011-01-20 11:39:25.000 020 33384.49 315.13 2329.71 26.82 2011-01-20 11:39:26.000 020 33384.43 315.13 2329.76 26.82 2011-01-20 11:39:27.000 020 33384.40 315.13 2329.70 26.82 2011-01-20 11:39:28.000 020 33384.43 315.15 2329.80 26.82 2011-01-20 11:39:29.000 020 33384.29 315.14 2329.76 26.82 2011-01-20 11:39:30.000 020 33384.42 315.16 2329.65 26.82 2011-01-20 11:39:31.000 020 33384.36 315.10 2329.76 26.82 2011-01-20 11:39:32.000 020 33384.46 315.10 2329.79 26.82 2011-01-20 11:39:33.000 020 33384.43 315.11 2329.87 26.82 2011-01-20 11:39:34.000 020 33384.47 315.08 2329.75 26.82 2011-01-20 11:39:35.000 020 33384.40 315.08 2329.79 26.82 2011-01-20 11:39:36.000 020 33384.45 315.08 2329.76 26.82 2011-01-20 11:39:37.000 020 33384.49 315.04 2329.86 26.82 2011-01-20 11:39:38.000 020 33384.52 315.00 2329.79 26.82 2011-01-20 11:39:39.000 020 33384.46 315.03 2329.84 26.82 2011-01-20 11:39:40.000 020 33384.57 314.96 2329.78 26.82 2011-01-20 11:39:41.000 020 33384.55 314.99 2329.72 26.82 2011-01-20 11:39:42.000 020 33384.59 314.95 2329.84 26.82 2011-01-20 11:39:43.000 020 33384.54 314.91 2329.75 26.82 2011-01-20 11:39:44.000 020 33384.55 314.84 2329.78 26.82 2011-01-20 11:39:45.000 020 33384.52 314.88 2329.73 26.82 2011-01-20 11:39:46.000 020 33384.65 314.88 2329.84 26.82 2011-01-20 11:39:47.000 020 33384.56 314.86 2329.73 26.82 2011-01-20 11:39:48.000 020 33384.61 314.85 2329.74 26.82 2011-01-20 11:39:49.000 020 33384.67 314.88 2329.85 26.82 2011-01-20 11:39:50.000 020 33384.62 314.85 2329.91 26.82 2011-01-20 11:39:51.000 020 33384.59 314.84 2329.77 26.82 2011-01-20 11:39:52.000 020 33384.74 314.86 2329.81 26.82 2011-01-20 11:39:53.000 020 33384.74 314.81 2329.79 26.82 2011-01-20 11:39:54.000 020 33384.85 314.87 2329.76 26.82 2011-01-20 11:39:55.000 020 33384.63 314.86 2329.71 26.82 2011-01-20 11:39:56.000 020 33384.68 314.85 2329.74 26.82 2011-01-20 11:39:57.000 020 33384.76 314.83 2329.79 26.82 2011-01-20 11:39:58.000 020 33384.76 314.87 2329.76 26.82 2011-01-20 11:39:59.000 020 33384.75 314.86 2329.67 26.82 2011-01-20 11:40:00.000 020 33384.87 314.86 2329.75 26.82 2011-01-20 11:40:01.000 020 33384.79 314.88 2329.70 26.82 2011-01-20 11:40:02.000 020 33384.80 314.88 2329.62 26.82 2011-01-20 11:40:03.000 020 33384.83 314.84 2329.75 26.82 2011-01-20 11:40:04.000 020 33384.86 314.86 2329.76 26.82 2011-01-20 11:40:05.000 020 33384.83 314.88 2329.64 26.82 2011-01-20 11:40:06.000 020 33384.79 314.81 2329.76 26.82 2011-01-20 11:40:07.000 020 33384.83 314.85 2329.76 26.82 2011-01-20 11:40:08.000 020 33384.82 314.82 2329.72 26.82 2011-01-20 11:40:09.000 020 33384.89 314.86 2329.79 26.82 2011-01-20 11:40:10.000 020 33384.80 314.84 2329.70 26.82 2011-01-20 11:40:11.000 020 33384.88 314.79 2329.67 26.82 2011-01-20 11:40:12.000 020 33384.83 314.82 2329.76 26.82 2011-01-20 11:40:13.000 020 33384.83 314.79 2329.70 26.82 2011-01-20 11:40:14.000 020 33384.82 314.82 2329.69 26.82 2011-01-20 11:40:15.000 020 33384.92 314.79 2329.75 26.82 2011-01-20 11:40:16.000 020 33384.98 314.79 2329.63 26.82 2011-01-20 11:40:17.000 020 33384.83 314.75 2329.76 26.82 2011-01-20 11:40:18.000 020 33384.98 314.80 2329.73 26.82 2011-01-20 11:40:19.000 020 33384.92 314.79 2329.64 26.82 2011-01-20 11:40:20.000 020 33384.89 314.79 2329.70 26.82 2011-01-20 11:40:21.000 020 33384.89 314.70 2329.72 26.82 2011-01-20 11:40:22.000 020 33384.99 314.75 2329.69 26.82 2011-01-20 11:40:23.000 020 33385.03 314.75 2329.64 26.82 2011-01-20 11:40:24.000 020 33384.94 314.72 2329.72 26.82 2011-01-20 11:40:25.000 020 33384.93 314.72 2329.71 26.82 2011-01-20 11:40:26.000 020 33384.95 314.72 2329.68 26.82 2011-01-20 11:40:27.000 020 33384.95 314.72 2329.67 26.82 2011-01-20 11:40:28.000 020 33384.87 314.77 2329.59 26.82 2011-01-20 11:40:29.000 020 33384.88 314.70 2329.60 26.82 2011-01-20 11:40:30.000 020 33384.75 314.69 2329.60 26.82 2011-01-20 11:40:31.000 020 33384.95 314.75 2329.55 26.82 2011-01-20 11:40:32.000 020 33384.85 314.76 2329.61 26.82 2011-01-20 11:40:33.000 020 33384.87 314.71 2329.58 26.82 2011-01-20 11:40:34.000 020 33384.82 314.76 2329.61 26.82 2011-01-20 11:40:35.000 020 33384.83 314.78 2329.67 26.82 2011-01-20 11:40:36.000 020 33384.79 314.76 2329.63 26.82 2011-01-20 11:40:37.000 020 33384.79 314.85 2329.60 26.82 2011-01-20 11:40:38.000 020 33384.72 314.81 2329.65 26.82 2011-01-20 11:40:39.000 020 33384.67 314.88 2329.64 26.82 2011-01-20 11:40:40.000 020 33384.71 314.84 2329.66 26.82 2011-01-20 11:40:41.000 020 33384.71 314.88 2329.63 26.82 2011-01-20 11:40:42.000 020 33384.59 314.90 2329.66 26.82 2011-01-20 11:40:43.000 020 33384.72 314.87 2329.62 26.82 2011-01-20 11:40:44.000 020 33384.71 314.86 2329.70 26.82 2011-01-20 11:40:45.000 020 33384.61 314.86 2329.68 26.82 2011-01-20 11:40:46.000 020 33384.68 314.92 2329.64 26.82 2011-01-20 11:40:47.000 020 33384.61 314.89 2329.75 26.82 2011-01-20 11:40:48.000 020 33384.56 314.88 2329.79 26.82 2011-01-20 11:40:49.000 020 33384.61 314.89 2329.75 26.82 2011-01-20 11:40:50.000 020 33384.58 314.86 2329.73 26.82 2011-01-20 11:40:51.000 020 33384.58 314.91 2329.77 26.82 2011-01-20 11:40:52.000 020 33384.64 314.93 2329.78 26.82 2011-01-20 11:40:53.000 020 33384.67 314.86 2329.77 26.82 2011-01-20 11:40:54.000 020 33384.61 314.90 2329.79 26.82 2011-01-20 11:40:55.000 020 33384.59 314.87 2329.75 26.82 2011-01-20 11:40:56.000 020 33384.62 314.85 2329.77 26.82 2011-01-20 11:40:57.000 020 33384.61 314.83 2329.79 26.82 2011-01-20 11:40:58.000 020 33384.65 314.85 2329.90 26.82 2011-01-20 11:40:59.000 020 33384.51 314.80 2329.81 26.82 2011-01-20 11:41:00.000 020 33384.61 314.85 2329.76 26.82 2011-01-20 11:41:01.000 020 33384.71 314.85 2329.86 26.82 2011-01-20 11:41:02.000 020 33384.58 314.83 2329.89 26.82 2011-01-20 11:41:03.000 020 33384.68 314.84 2329.81 26.82 2011-01-20 11:41:04.000 020 33384.74 314.85 2329.73 26.82 2011-01-20 11:41:05.000 020 33384.70 314.82 2329.89 26.82 2011-01-20 11:41:06.000 020 33384.61 314.82 2329.76 26.82 2011-01-20 11:41:07.000 020 33384.66 314.83 2329.77 26.82 2011-01-20 11:41:08.000 020 33384.62 314.82 2329.85 26.82 2011-01-20 11:41:09.000 020 33384.61 314.86 2329.86 26.82 2011-01-20 11:41:10.000 020 33384.70 314.85 2329.89 26.82 2011-01-20 11:41:11.000 020 33384.62 314.83 2329.83 26.82 2011-01-20 11:41:12.000 020 33384.68 314.86 2329.78 26.82 2011-01-20 11:41:13.000 020 33384.74 314.82 2329.87 26.82 2011-01-20 11:41:14.000 020 33384.72 314.85 2329.85 26.82 2011-01-20 11:41:15.000 020 33384.74 314.88 2329.88 26.82 2011-01-20 11:41:16.000 020 33384.67 314.86 2329.82 26.82 2011-01-20 11:41:17.000 020 33384.66 314.84 2329.85 26.82 2011-01-20 11:41:18.000 020 33384.79 314.89 2329.88 26.82 2011-01-20 11:41:19.000 020 33384.65 314.87 2329.84 26.82 2011-01-20 11:41:20.000 020 33384.71 314.87 2329.88 26.82 2011-01-20 11:41:21.000 020 33384.64 314.84 2329.87 26.82 2011-01-20 11:41:22.000 020 33384.71 314.87 2329.87 26.82 2011-01-20 11:41:23.000 020 33384.67 314.89 2329.89 26.82 2011-01-20 11:41:24.000 020 33384.55 314.86 2329.89 26.82 2011-01-20 11:41:25.000 020 33384.72 314.83 2329.75 26.82 2011-01-20 11:41:26.000 020 33384.67 314.84 2329.83 26.82 2011-01-20 11:41:27.000 020 33384.78 314.88 2329.85 26.82 2011-01-20 11:41:28.000 020 33384.77 314.88 2329.93 26.82 2011-01-20 11:41:29.000 020 33384.75 314.85 2329.84 26.82 2011-01-20 11:41:30.000 020 33384.82 314.88 2329.81 26.82 2011-01-20 11:41:31.000 020 33384.75 314.83 2329.88 26.82 2011-01-20 11:41:32.000 020 33384.69 314.79 2329.82 26.82 2011-01-20 11:41:33.000 020 33384.74 314.83 2329.89 26.82 2011-01-20 11:41:34.000 020 33384.77 314.82 2329.84 26.82 2011-01-20 11:41:35.000 020 33384.77 314.79 2329.81 26.82 2011-01-20 11:41:36.000 020 33384.86 314.82 2329.91 26.82 2011-01-20 11:41:37.000 020 33384.82 314.75 2329.82 26.82 2011-01-20 11:41:38.000 020 33384.77 314.74 2329.78 26.82 2011-01-20 11:41:39.000 020 33384.84 314.77 2329.73 26.82 2011-01-20 11:41:40.000 020 33384.79 314.75 2329.86 26.82 2011-01-20 11:41:41.000 020 33384.75 314.74 2329.84 26.82 2011-01-20 11:41:42.000 020 33384.77 314.75 2329.85 26.82 2011-01-20 11:41:43.000 020 33384.75 314.78 2329.76 26.82 2011-01-20 11:41:44.000 020 33384.71 314.76 2329.86 26.82 2011-01-20 11:41:45.000 020 33384.74 314.74 2329.84 26.82 2011-01-20 11:41:46.000 020 33384.80 314.76 2329.86 26.82 2011-01-20 11:41:47.000 020 33384.70 314.74 2329.82 26.82 2011-01-20 11:41:48.000 020 33384.76 314.73 2329.78 26.82 2011-01-20 11:41:49.000 020 33384.81 314.75 2329.81 26.82 2011-01-20 11:41:50.000 020 33384.70 314.75 2329.78 26.82 2011-01-20 11:41:51.000 020 33384.64 314.75 2329.86 26.82 2011-01-20 11:41:52.000 020 33384.70 314.78 2329.81 26.82 2011-01-20 11:41:53.000 020 33384.71 314.78 2329.84 26.82 2011-01-20 11:41:54.000 020 33384.68 314.79 2329.85 26.82 2011-01-20 11:41:55.000 020 33384.68 314.81 2329.84 26.82 2011-01-20 11:41:56.000 020 33384.61 314.80 2329.86 26.82 2011-01-20 11:41:57.000 020 33384.60 314.88 2329.90 26.82 2011-01-20 11:41:58.000 020 33384.59 314.81 2329.86 26.82 2011-01-20 11:41:59.000 020 33384.57 314.81 2329.85 26.82 2011-01-20 11:42:00.000 020 33384.49 314.86 2329.85 26.82 2011-01-20 11:42:01.000 020 33384.62 314.88 2329.90 26.82 2011-01-20 11:42:02.000 020 33384.54 314.86 2329.93 26.82 2011-01-20 11:42:03.000 020 33384.55 314.86 2329.88 26.82 2011-01-20 11:42:04.000 020 33384.48 314.86 2329.92 26.82 2011-01-20 11:42:05.000 020 33384.43 314.85 2329.93 26.82 2011-01-20 11:42:06.000 020 33384.66 314.89 2329.96 26.82 2011-01-20 11:42:07.000 020 33384.58 314.92 2329.93 26.82 2011-01-20 11:42:08.000 020 33384.62 314.89 2329.94 26.82 2011-01-20 11:42:09.000 020 33384.56 314.84 2330.00 26.82 2011-01-20 11:42:10.000 020 33384.56 314.82 2329.95 26.82 2011-01-20 11:42:11.000 020 33384.58 314.80 2329.97 26.82 2011-01-20 11:42:12.000 020 33384.50 314.77 2330.05 26.82 2011-01-20 11:42:13.000 020 33384.64 314.84 2329.97 26.82 2011-01-20 11:42:14.000 020 33384.61 314.79 2330.04 26.82 2011-01-20 11:42:15.000 020 33384.68 314.76 2330.03 26.82 2011-01-20 11:42:16.000 020 33384.59 314.80 2330.00 26.82 2011-01-20 11:42:17.000 020 33384.56 314.79 2329.93 26.82 2011-01-20 11:42:18.000 020 33384.62 314.78 2329.97 26.82 2011-01-20 11:42:19.000 020 33384.70 314.74 2330.06 26.82 2011-01-20 11:42:20.000 020 33384.61 314.75 2329.99 26.82 2011-01-20 11:42:21.000 020 33384.61 314.77 2330.02 26.82 2011-01-20 11:42:22.000 020 33384.68 314.76 2330.00 26.82 2011-01-20 11:42:23.000 020 33384.61 314.75 2329.94 26.82 2011-01-20 11:42:24.000 020 33384.64 314.73 2330.05 26.82 2011-01-20 11:42:25.000 020 33384.72 314.74 2330.12 26.82 2011-01-20 11:42:26.000 020 33384.58 314.75 2330.03 26.82 2011-01-20 11:42:27.000 020 33384.62 314.77 2329.93 26.82 2011-01-20 11:42:28.000 020 33384.60 314.75 2329.93 26.82 2011-01-20 11:42:29.000 020 33384.60 314.77 2329.96 26.82 2011-01-20 11:42:30.000 020 33384.59 314.73 2330.01 26.82 2011-01-20 11:42:31.000 020 33384.73 314.76 2329.99 26.82 2011-01-20 11:42:32.000 020 33384.61 314.73 2329.95 26.82 2011-01-20 11:42:33.000 020 33384.56 314.73 2329.90 26.82 2011-01-20 11:42:34.000 020 33384.70 314.77 2329.95 26.82 2011-01-20 11:42:35.000 020 33384.61 314.71 2330.02 26.82 2011-01-20 11:42:36.000 020 33384.60 314.73 2329.97 26.82 2011-01-20 11:42:37.000 020 33384.65 314.71 2329.96 26.82 2011-01-20 11:42:38.000 020 33384.75 314.73 2329.93 26.82 2011-01-20 11:42:39.000 020 33384.68 314.72 2329.96 26.82 2011-01-20 11:42:40.000 020 33384.78 314.69 2329.89 26.82 2011-01-20 11:42:41.000 020 33384.68 314.68 2329.97 26.82 2011-01-20 11:42:42.000 020 33384.75 314.71 2329.98 26.82 2011-01-20 11:42:43.000 020 33384.86 314.69 2329.94 26.82 2011-01-20 11:42:44.000 020 33384.74 314.72 2329.85 26.82 2011-01-20 11:42:45.000 020 33384.68 314.67 2329.85 26.82 2011-01-20 11:42:46.000 020 33384.78 314.69 2329.97 26.82 2011-01-20 11:42:47.000 020 33384.77 314.70 2329.91 26.82 2011-01-20 11:42:48.000 020 33384.82 314.66 2329.97 26.82 2011-01-20 11:42:49.000 020 33384.72 314.64 2330.00 26.82 2011-01-20 11:42:50.000 020 33384.81 314.66 2329.96 26.82 2011-01-20 11:42:51.000 020 33384.77 314.66 2329.89 26.82 2011-01-20 11:42:52.000 020 33384.78 314.69 2329.81 26.82 2011-01-20 11:42:53.000 020 33384.70 314.65 2329.91 26.82 2011-01-20 11:42:54.000 020 33384.75 314.65 2329.93 26.82 2011-01-20 11:42:55.000 020 33384.66 314.65 2329.94 26.82 2011-01-20 11:42:56.000 020 33384.83 314.67 2329.86 26.82 2011-01-20 11:42:57.000 020 33384.71 314.65 2329.86 26.82 2011-01-20 11:42:58.000 020 33384.68 314.64 2329.82 26.82 2011-01-20 11:42:59.000 020 33384.58 314.61 2329.91 26.82 2011-01-20 11:43:00.000 020 33384.56 314.69 2329.89 26.82 2011-01-20 11:43:01.000 020 33384.68 314.68 2329.91 26.82 2011-01-20 11:43:02.000 020 33384.62 314.69 2329.89 26.82 2011-01-20 11:43:03.000 020 33384.55 314.69 2329.93 26.82 2011-01-20 11:43:04.000 020 33384.54 314.66 2329.89 26.82 2011-01-20 11:43:05.000 020 33384.44 314.66 2329.84 26.82 2011-01-20 11:43:06.000 020 33384.45 314.69 2329.93 26.82 2011-01-20 11:43:07.000 020 33384.44 314.73 2329.94 26.82 2011-01-20 11:43:08.000 020 33384.44 314.75 2329.90 26.82 2011-01-20 11:43:09.000 020 33384.40 314.73 2329.86 26.82 2011-01-20 11:43:10.000 020 33384.46 314.71 2329.91 26.82 2011-01-20 11:43:11.000 020 33384.36 314.72 2329.91 26.82 2011-01-20 11:43:12.000 020 33384.39 314.71 2329.95 26.82 2011-01-20 11:43:13.000 020 33384.36 314.70 2330.05 26.82 2011-01-20 11:43:14.000 020 33384.42 314.74 2329.97 26.82 2011-01-20 11:43:15.000 020 33384.34 314.71 2329.96 26.82 2011-01-20 11:43:16.000 020 33384.36 314.70 2330.03 26.82 2011-01-20 11:43:17.000 020 33384.45 314.71 2330.00 26.82 2011-01-20 11:43:18.000 020 33384.40 314.72 2329.95 26.82 2011-01-20 11:43:19.000 020 33384.40 314.71 2330.01 26.82 2011-01-20 11:43:20.000 020 33384.34 314.75 2329.98 26.82 2011-01-20 11:43:21.000 020 33384.36 314.71 2329.94 26.82 2011-01-20 11:43:22.000 020 33384.38 314.71 2330.09 26.82 2011-01-20 11:43:23.000 020 33384.40 314.69 2330.01 26.82 2011-01-20 11:43:24.000 020 33384.34 314.70 2330.07 26.82 2011-01-20 11:43:25.000 020 33384.35 314.69 2330.05 26.82 2011-01-20 11:43:26.000 020 33384.40 314.68 2330.10 26.82 2011-01-20 11:43:27.000 020 33384.39 314.69 2330.11 26.82 2011-01-20 11:43:28.000 020 33384.33 314.67 2330.03 26.82 2011-01-20 11:43:29.000 020 33384.34 314.67 2330.11 26.82 2011-01-20 11:43:30.000 020 33384.40 314.63 2330.10 26.82 2011-01-20 11:43:31.000 020 33384.39 314.62 2330.13 26.82 2011-01-20 11:43:32.000 020 33384.42 314.63 2330.01 26.82 2011-01-20 11:43:33.000 020 33384.40 314.56 2330.03 26.82 2011-01-20 11:43:34.000 020 33384.37 314.58 2330.12 26.82 2011-01-20 11:43:35.000 020 33384.38 314.58 2330.09 26.82 2011-01-20 11:43:36.000 020 33384.30 314.58 2330.06 26.82 2011-01-20 11:43:37.000 020 33384.37 314.54 2330.10 26.82 2011-01-20 11:43:38.000 020 33384.36 314.50 2330.01 26.82 2011-01-20 11:43:39.000 020 33384.33 314.51 2330.04 26.82 2011-01-20 11:43:40.000 020 33384.38 314.56 2330.09 26.82 2011-01-20 11:43:41.000 020 33384.34 314.51 2330.10 26.82 2011-01-20 11:43:42.000 020 33384.36 314.51 2330.04 26.82 2011-01-20 11:43:43.000 020 33384.36 314.50 2330.10 26.82 2011-01-20 11:43:44.000 020 33384.34 314.48 2330.15 26.82 2011-01-20 11:43:45.000 020 33384.30 314.48 2330.07 26.82 2011-01-20 11:43:46.000 020 33384.30 314.50 2330.12 26.82 2011-01-20 11:43:47.000 020 33384.37 314.48 2330.09 26.82 2011-01-20 11:43:48.000 020 33384.31 314.51 2330.12 26.82 2011-01-20 11:43:49.000 020 33384.31 314.53 2330.18 26.82 2011-01-20 11:43:50.000 020 33384.29 314.51 2330.03 26.82 2011-01-20 11:43:51.000 020 33384.35 314.51 2330.11 26.82 2011-01-20 11:43:52.000 020 33384.22 314.55 2330.15 26.82 2011-01-20 11:43:53.000 020 33384.31 314.54 2330.09 26.82 2011-01-20 11:43:54.000 020 33384.22 314.55 2330.09 26.82 2011-01-20 11:43:55.000 020 33384.17 314.59 2330.09 26.82 2011-01-20 11:43:56.000 020 33384.31 314.57 2330.07 26.82 2011-01-20 11:43:57.000 020 33384.24 314.59 2330.10 26.82 2011-01-20 11:43:58.000 020 33384.27 314.55 2330.11 26.82 2011-01-20 11:43:59.000 020 33384.25 314.56 2330.16 26.82 2011-01-20 11:44:00.000 020 33384.28 314.61 2330.22 26.82 2011-01-20 11:44:01.000 020 33384.33 314.56 2330.09 26.82 2011-01-20 11:44:02.000 020 33384.27 314.59 2330.07 26.82 2011-01-20 11:44:03.000 020 33384.19 314.56 2330.12 26.82 2011-01-20 11:44:04.000 020 33384.31 314.55 2330.18 26.82 2011-01-20 11:44:05.000 020 33384.34 314.54 2330.15 26.82 2011-01-20 11:44:06.000 020 33384.31 314.51 2330.18 26.82 2011-01-20 11:44:07.000 020 33384.34 314.55 2330.19 26.82 2011-01-20 11:44:08.000 020 33384.30 314.50 2330.21 26.82 2011-01-20 11:44:09.000 020 33384.35 314.48 2330.14 26.82 2011-01-20 11:44:10.000 020 33384.33 314.46 2330.23 26.82 2011-01-20 11:44:11.000 020 33384.28 314.46 2330.24 26.82 2011-01-20 11:44:12.000 020 33384.39 314.50 2330.22 26.82 2011-01-20 11:44:13.000 020 33384.39 314.43 2330.22 26.82 2011-01-20 11:44:14.000 020 33384.30 314.44 2330.28 26.82 2011-01-20 11:44:15.000 020 33384.25 314.40 2330.28 26.82 2011-01-20 11:44:16.000 020 33384.33 314.40 2330.18 26.82 2011-01-20 11:44:17.000 020 33384.32 314.38 2330.26 26.82 2011-01-20 11:44:18.000 020 33384.34 314.35 2330.25 26.82 2011-01-20 11:44:19.000 020 33384.42 314.40 2330.22 26.82 2011-01-20 11:44:20.000 020 33384.36 314.40 2330.25 26.82 2011-01-20 11:44:21.000 020 33384.38 314.42 2330.20 26.82 2011-01-20 11:44:22.000 020 33384.44 314.38 2330.20 26.82 2011-01-20 11:44:23.000 020 33384.33 314.36 2330.15 26.82 2011-01-20 11:44:24.000 020 33384.28 314.39 2330.23 26.82 2011-01-20 11:44:25.000 020 33384.37 314.39 2330.20 26.82 2011-01-20 11:44:26.000 020 33384.26 314.34 2330.18 26.82 2011-01-20 11:44:27.000 020 33384.27 314.31 2330.13 26.82 2011-01-20 11:44:28.000 020 33384.39 314.40 2330.18 26.82 2011-01-20 11:44:29.000 020 33384.32 314.40 2330.12 26.82 2011-01-20 11:44:30.000 020 33384.37 314.39 2330.20 26.82 2011-01-20 11:44:31.000 020 33384.34 314.36 2330.21 26.82 2011-01-20 11:44:32.000 020 33384.24 314.36 2330.20 26.82 2011-01-20 11:44:33.000 020 33384.30 314.37 2330.19 26.82 2011-01-20 11:44:34.000 020 33384.31 314.39 2330.20 26.82 2011-01-20 11:44:35.000 020 33384.27 314.43 2330.23 26.82 2011-01-20 11:44:36.000 020 33384.26 314.39 2330.17 26.82 2011-01-20 11:44:37.000 020 33384.43 314.38 2330.19 26.82 2011-01-20 11:44:38.000 020 33384.52 314.40 2330.18 26.82 2011-01-20 11:44:39.000 020 33384.41 314.39 2330.16 26.82 2011-01-20 11:44:40.000 020 33384.42 314.40 2330.20 26.82 2011-01-20 11:44:41.000 020 33384.44 314.36 2330.11 26.82 2011-01-20 11:44:42.000 020 33384.42 314.40 2330.19 26.82 2011-01-20 11:44:43.000 020 33384.42 314.39 2330.24 26.82 2011-01-20 11:44:44.000 020 33384.57 314.34 2330.17 26.82 2011-01-20 11:44:45.000 020 33384.52 314.33 2330.14 26.82 2011-01-20 11:44:46.000 020 33384.52 314.37 2330.13 26.82 2011-01-20 11:44:47.000 020 33384.62 314.37 2330.18 26.82 2011-01-20 11:44:48.000 020 33384.49 314.32 2330.20 26.82 2011-01-20 11:44:49.000 020 33384.55 314.38 2330.16 26.82 2011-01-20 11:44:50.000 020 33384.57 314.32 2330.15 26.82 2011-01-20 11:44:51.000 020 33384.57 314.31 2330.15 26.82 2011-01-20 11:44:52.000 020 33384.64 314.31 2330.09 26.82 2011-01-20 11:44:53.000 020 33384.58 314.33 2330.12 26.82 2011-01-20 11:44:54.000 020 33384.68 314.34 2330.07 26.82 2011-01-20 11:44:55.000 020 33384.56 314.37 2330.13 26.82 2011-01-20 11:44:56.000 020 33384.54 314.34 2330.16 26.82 2011-01-20 11:44:57.000 020 33384.54 314.38 2330.20 26.82 2011-01-20 11:44:58.000 020 33384.56 314.40 2330.09 26.82 2011-01-20 11:44:59.000 020 33384.47 314.43 2330.09 26.82 2011-01-20 11:45:00.000 020 33384.43 314.37 2330.08 26.82 2011-01-20 11:45:01.000 020 33384.37 314.44 2330.07 26.82 2011-01-20 11:45:02.000 020 33384.46 314.46 2330.02 26.82 2011-01-20 11:45:03.000 020 33384.37 314.48 2329.99 26.82 2011-01-20 11:45:04.000 020 33384.33 314.52 2330.04 26.82 2011-01-20 11:45:05.000 020 33384.37 314.52 2330.13 26.82 2011-01-20 11:45:06.000 020 33384.35 314.49 2330.07 26.82 2011-01-20 11:45:07.000 020 33384.28 314.55 2330.21 26.82 2011-01-20 11:45:08.000 020 33384.21 314.56 2330.19 26.82 2011-01-20 11:45:09.000 020 33384.22 314.57 2330.16 26.82 2011-01-20 11:45:10.000 020 33384.29 314.61 2330.20 26.82 2011-01-20 11:45:11.000 020 33384.22 314.61 2330.08 26.82 2011-01-20 11:45:12.000 020 33384.22 314.59 2330.14 26.82 2011-01-20 11:45:13.000 020 33384.19 314.57 2330.29 26.82 2011-01-20 11:45:14.000 020 33384.19 314.57 2330.19 26.82 2011-01-20 11:45:15.000 020 33384.25 314.54 2330.16 26.82 2011-01-20 11:45:16.000 020 33384.19 314.51 2330.22 26.82 2011-01-20 11:45:17.000 020 33384.19 314.49 2330.18 26.82 2011-01-20 11:45:18.000 020 33384.16 314.52 2330.26 26.82 2011-01-20 11:45:19.000 020 33384.26 314.50 2330.29 26.82 2011-01-20 11:45:20.000 020 33384.19 314.49 2330.19 26.82 2011-01-20 11:45:21.000 020 33384.25 314.48 2330.22 26.82 2011-01-20 11:45:22.000 020 33384.12 314.45 2330.25 26.82 2011-01-20 11:45:23.000 020 33384.22 314.40 2330.19 26.82 2011-01-20 11:45:24.000 020 33384.06 314.39 2330.24 26.82 2011-01-20 11:45:25.000 020 33384.21 314.39 2330.32 26.82 2011-01-20 11:45:26.000 020 33384.05 314.38 2330.30 26.82 2011-01-20 11:45:27.000 020 33384.09 314.36 2330.26 26.82 2011-01-20 11:45:28.000 020 33384.08 314.36 2330.23 26.82 2011-01-20 11:45:29.000 020 33384.09 314.39 2330.31 26.82 2011-01-20 11:45:30.000 020 33384.09 314.35 2330.21 26.82 2011-01-20 11:45:31.000 020 33384.03 314.33 2330.23 26.82 2011-01-20 11:45:32.000 020 33384.11 314.35 2330.32 26.82 2011-01-20 11:45:33.000 020 33384.11 314.33 2330.26 26.82 2011-01-20 11:45:34.000 020 33384.03 314.37 2330.28 26.82 2011-01-20 11:45:35.000 020 33384.03 314.41 2330.30 26.82 2011-01-20 11:45:36.000 020 33383.89 314.41 2330.31 26.82 2011-01-20 11:45:37.000 020 33383.97 314.42 2330.25 26.82 2011-01-20 11:45:38.000 020 33384.00 314.44 2330.24 26.82 2011-01-20 11:45:39.000 020 33383.87 314.44 2330.21 26.82 2011-01-20 11:45:40.000 020 33383.93 314.43 2330.20 26.82 2011-01-20 11:45:41.000 020 33383.87 314.51 2330.30 26.82 2011-01-20 11:45:42.000 020 33383.78 314.51 2330.24 26.82 2011-01-20 11:45:43.000 020 33383.80 314.48 2330.28 26.82 2011-01-20 11:45:44.000 020 33383.94 314.52 2330.32 26.82 2011-01-20 11:45:45.000 020 33383.87 314.52 2330.32 26.82 2011-01-20 11:45:46.000 020 33383.82 314.53 2330.32 26.82 2011-01-20 11:45:47.000 020 33383.82 314.53 2330.32 26.82 2011-01-20 11:45:48.000 020 33383.94 314.51 2330.37 26.82 2011-01-20 11:45:49.000 020 33383.82 314.50 2330.35 26.82 2011-01-20 11:45:50.000 020 33383.89 314.49 2330.26 26.82 2011-01-20 11:45:51.000 020 33383.92 314.47 2330.31 26.81 2011-01-20 11:45:52.000 020 33383.94 314.49 2330.38 26.82 2011-01-20 11:45:53.000 020 33384.01 314.44 2330.32 26.82 2011-01-20 11:45:54.000 020 33383.87 314.44 2330.39 26.81 2011-01-20 11:45:55.000 020 33384.03 314.41 2330.37 26.81 2011-01-20 11:45:56.000 020 33384.10 314.40 2330.39 26.81 2011-01-20 11:45:57.000 020 33383.97 314.37 2330.32 26.81 2011-01-20 11:45:58.000 020 33383.96 314.32 2330.35 26.81 2011-01-20 11:45:59.000 020 33384.06 314.33 2330.35 26.81 2011-01-20 11:46:00.000 020 33384.06 314.31 2330.45 26.81 2011-01-20 11:46:01.000 020 33384.06 314.25 2330.38 26.81 2011-01-20 11:46:02.000 020 33384.12 314.24 2330.39 26.81 2011-01-20 11:46:03.000 020 33384.07 314.24 2330.37 26.81 2011-01-20 11:46:04.000 020 33384.18 314.22 2330.37 26.81 2011-01-20 11:46:05.000 020 33384.17 314.20 2330.28 26.81 2011-01-20 11:46:06.000 020 33384.22 314.17 2330.34 26.81 2011-01-20 11:46:07.000 020 33384.17 314.21 2330.39 26.81 2011-01-20 11:46:08.000 020 33384.18 314.15 2330.34 26.81 2011-01-20 11:46:09.000 020 33384.21 314.15 2330.31 26.81 2011-01-20 11:46:10.000 020 33384.17 314.18 2330.33 26.81 2011-01-20 11:46:11.000 020 33384.20 314.17 2330.20 26.81 2011-01-20 11:46:12.000 020 33384.23 314.18 2330.26 26.81 2011-01-20 11:46:13.000 020 33384.22 314.20 2330.21 26.81 2011-01-20 11:46:14.000 020 33384.24 314.16 2330.23 26.81 2011-01-20 11:46:15.000 020 33384.24 314.15 2330.20 26.81 2011-01-20 11:46:16.000 020 33384.25 314.15 2330.24 26.81 2011-01-20 11:46:17.000 020 33384.30 314.20 2330.12 26.81 2011-01-20 11:46:18.000 020 33384.21 314.17 2330.22 26.81 2011-01-20 11:46:19.000 020 33384.26 314.21 2330.20 26.81 2011-01-20 11:46:20.000 020 33384.25 314.20 2330.11 26.81 2011-01-20 11:46:21.000 020 33384.27 314.20 2330.16 26.81 2011-01-20 11:46:22.000 020 33384.27 314.20 2330.18 26.81 2011-01-20 11:46:23.000 020 33384.24 314.21 2330.21 26.81 2011-01-20 11:46:24.000 020 33384.28 314.20 2330.20 26.81 2011-01-20 11:46:25.000 020 33384.38 314.17 2330.09 26.81 2011-01-20 11:46:26.000 020 33384.21 314.15 2330.18 26.81 2011-01-20 11:46:27.000 020 33384.27 314.14 2330.19 26.81 2011-01-20 11:46:28.000 020 33384.39 314.17 2330.20 26.81 2011-01-20 11:46:29.000 020 33384.32 314.15 2330.18 26.81 2011-01-20 11:46:30.000 020 33384.31 314.16 2330.12 26.81 2011-01-20 11:46:31.000 020 33384.45 314.16 2330.14 26.81 2011-01-20 11:46:32.000 020 33384.25 314.10 2330.13 26.81 2011-01-20 11:46:33.000 020 33384.38 314.06 2330.11 26.81 2011-01-20 11:46:34.000 020 33384.38 314.11 2330.12 26.81 2011-01-20 11:46:35.000 020 33384.42 314.11 2330.10 26.81 2011-01-20 11:46:36.000 020 33384.49 314.16 2330.12 26.81 2011-01-20 11:46:37.000 020 33384.37 314.12 2330.09 26.81 2011-01-20 11:46:38.000 020 33384.44 314.13 2330.11 26.81 2011-01-20 11:46:39.000 020 33384.37 314.12 2330.05 26.81 2011-01-20 11:46:40.000 020 33384.34 314.12 2330.10 26.81 2011-01-20 11:46:41.000 020 33384.37 314.11 2330.09 26.81 2011-01-20 11:46:42.000 020 33384.35 314.14 2330.03 26.81 2011-01-20 11:46:43.000 020 33384.34 314.14 2330.09 26.81 2011-01-20 11:46:44.000 020 33384.28 314.14 2329.99 26.81 2011-01-20 11:46:45.000 020 33384.33 314.18 2329.99 26.81 2011-01-20 11:46:46.000 020 33384.27 314.18 2329.95 26.81 2011-01-20 11:46:47.000 020 33384.27 314.20 2329.99 26.81 2011-01-20 11:46:48.000 020 33384.27 314.18 2330.10 26.81 2011-01-20 11:46:49.000 020 33384.22 314.23 2329.97 26.81 2011-01-20 11:46:50.000 020 33384.25 314.17 2330.00 26.81 2011-01-20 11:46:51.000 020 33384.15 314.23 2329.97 26.81 2011-01-20 11:46:52.000 020 33384.15 314.27 2330.04 26.81 2011-01-20 11:46:53.000 020 33384.19 314.27 2330.01 26.81 2011-01-20 11:46:54.000 020 33384.12 314.31 2330.02 26.81 2011-01-20 11:46:55.000 020 33384.09 314.32 2330.07 26.81 2011-01-20 11:46:56.000 020 33384.08 314.35 2330.11 26.81 2011-01-20 11:46:57.000 020 33383.96 314.32 2330.16 26.81 2011-01-20 11:46:58.000 020 33384.01 314.37 2330.11 26.81 2011-01-20 11:46:59.000 020 33383.96 314.39 2330.09 26.81 2011-01-20 11:47:00.000 020 33383.99 314.37 2330.09 26.81 2011-01-20 11:47:01.000 020 33383.96 314.40 2330.14 26.81 2011-01-20 11:47:02.000 020 33383.97 314.38 2330.13 26.81 2011-01-20 11:47:03.000 020 33383.93 314.38 2330.15 26.81 2011-01-20 11:47:04.000 020 33383.99 314.37 2330.17 26.81 2011-01-20 11:47:05.000 020 33384.05 314.43 2330.21 26.81 2011-01-20 11:47:06.000 020 33384.05 314.37 2330.24 26.81 2011-01-20 11:47:07.000 020 33384.08 314.32 2330.25 26.81 2011-01-20 11:47:08.000 020 33384.06 314.34 2330.25 26.81 2011-01-20 11:47:09.000 020 33384.10 314.30 2330.21 26.81 2011-01-20 11:47:10.000 020 33384.19 314.27 2330.19 26.81 2011-01-20 11:47:11.000 020 33384.11 314.26 2330.17 26.81 2011-01-20 11:47:12.000 020 33384.17 314.28 2330.26 26.81 2011-01-20 11:47:13.000 020 33384.12 314.25 2330.22 26.81 2011-01-20 11:47:14.000 020 33384.22 314.20 2330.14 26.81 2011-01-20 11:47:15.000 020 33384.22 314.21 2330.15 26.81 2011-01-20 11:47:16.000 020 33384.33 314.18 2330.22 26.81 2011-01-20 11:47:17.000 020 33384.33 314.17 2330.20 26.81 2011-01-20 11:47:18.000 020 33384.42 314.16 2330.12 26.81 2011-01-20 11:47:19.000 020 33384.37 314.19 2330.20 26.81 2011-01-20 11:47:20.000 020 33384.31 314.10 2330.16 26.81 2011-01-20 11:47:21.000 020 33384.34 314.14 2330.19 26.81 2011-01-20 11:47:22.000 020 33384.46 314.10 2330.14 26.81 2011-01-20 11:47:23.000 020 33384.39 314.15 2330.07 26.81 2011-01-20 11:47:24.000 020 33384.41 314.15 2330.10 26.81 2011-01-20 11:47:25.000 020 33384.37 314.18 2329.99 26.81 2011-01-20 11:47:26.000 020 33384.43 314.14 2330.10 26.81 2011-01-20 11:47:27.000 020 33384.33 314.12 2330.09 26.81 2011-01-20 11:47:28.000 020 33384.38 314.13 2330.18 26.81 2011-01-20 11:47:29.000 020 33384.40 314.20 2330.05 26.81 2011-01-20 11:47:30.000 020 33384.39 314.13 2330.05 26.81 2011-01-20 11:47:31.000 020 33384.34 314.22 2330.07 26.81 2011-01-20 11:47:32.000 020 33384.32 314.24 2330.02 26.81 2011-01-20 11:47:33.000 020 33384.27 314.23 2330.03 26.81 2011-01-20 11:47:34.000 020 33384.33 314.26 2330.16 26.81 2011-01-20 11:47:35.000 020 33384.38 314.24 2330.13 26.81 2011-01-20 11:47:36.000 020 33384.32 314.26 2330.10 26.81 2011-01-20 11:47:37.000 020 33384.34 314.31 2330.10 26.81 2011-01-20 11:47:38.000 020 33384.30 314.28 2330.06 26.81 2011-01-20 11:47:39.000 020 33384.34 314.29 2329.95 26.81 2011-01-20 11:47:40.000 020 33384.33 314.32 2330.13 26.81 2011-01-20 11:47:41.000 020 33384.34 314.32 2330.10 26.81 2011-01-20 11:47:42.000 020 33384.32 314.36 2330.12 26.81 2011-01-20 11:47:43.000 020 33384.34 314.35 2330.16 26.81 2011-01-20 11:47:44.000 020 33384.33 314.34 2330.11 26.81 2011-01-20 11:47:45.000 020 33384.34 314.35 2330.20 26.81 2011-01-20 11:47:46.000 020 33384.31 314.35 2330.06 26.81 2011-01-20 11:47:47.000 020 33384.30 314.32 2330.17 26.81 2011-01-20 11:47:48.000 020 33384.28 314.33 2329.99 26.81 2011-01-20 11:47:49.000 020 33384.28 314.33 2330.14 26.81 2011-01-20 11:47:50.000 020 33384.33 314.33 2330.12 26.81 2011-01-20 11:47:51.000 020 33384.38 314.35 2330.18 26.81 2011-01-20 11:47:52.000 020 33384.36 314.33 2330.21 26.81 2011-01-20 11:47:53.000 020 33384.30 314.36 2330.21 26.81 2011-01-20 11:47:54.000 020 33384.34 314.32 2330.20 26.81 2011-01-20 11:47:55.000 020 33384.28 314.38 2330.12 26.81 2011-01-20 11:47:56.000 020 33384.43 314.38 2330.18 26.81 2011-01-20 11:47:57.000 020 33384.36 314.37 2330.12 26.81 2011-01-20 11:47:58.000 020 33384.37 314.38 2330.13 26.81 2011-01-20 11:47:59.000 020 33384.44 314.35 2330.22 26.81 2011-01-20 11:48:00.000 020 33384.37 314.38 2330.15 26.81 2011-01-20 11:48:01.000 020 33384.44 314.37 2330.07 26.81 2011-01-20 11:48:02.000 020 33384.37 314.38 2330.09 26.81 2011-01-20 11:48:03.000 020 33384.47 314.34 2330.17 26.81 2011-01-20 11:48:04.000 020 33384.47 314.32 2330.13 26.81 2011-01-20 11:48:05.000 020 33384.47 314.32 2330.16 26.81 2011-01-20 11:48:06.000 020 33384.52 314.36 2330.11 26.81 2011-01-20 11:48:07.000 020 33384.56 314.26 2330.22 26.81 2011-01-20 11:48:08.000 020 33384.59 314.31 2330.16 26.81 2011-01-20 11:48:09.000 020 33384.58 314.27 2330.19 26.81 2011-01-20 11:48:10.000 020 33384.65 314.23 2330.17 26.81 2011-01-20 11:48:11.000 020 33384.62 314.23 2330.14 26.81 2011-01-20 11:48:12.000 020 33384.62 314.24 2330.14 26.81 2011-01-20 11:48:13.000 020 33384.72 314.26 2330.14 26.81 2011-01-20 11:48:14.000 020 33384.79 314.21 2330.15 26.81 2011-01-20 11:48:15.000 020 33384.72 314.20 2330.08 26.81 2011-01-20 11:48:16.000 020 33384.70 314.20 2330.06 26.81 2011-01-20 11:48:17.000 020 33384.79 314.19 2330.09 26.81 2011-01-20 11:48:18.000 020 33384.75 314.19 2330.13 26.81 2011-01-20 11:48:19.000 020 33384.85 314.15 2330.04 26.81 2011-01-20 11:48:20.000 020 33384.67 314.17 2330.08 26.81 2011-01-20 11:48:21.000 020 33384.79 314.17 2330.10 26.81 2011-01-20 11:48:22.000 020 33384.89 314.16 2330.03 26.81 2011-01-20 11:48:23.000 020 33384.80 314.18 2330.09 26.81 2011-01-20 11:48:24.000 020 33384.84 314.17 2330.02 26.81 2011-01-20 11:48:25.000 020 33384.80 314.17 2330.06 26.81 2011-01-20 11:48:26.000 020 33384.93 314.22 2330.01 26.81 2011-01-20 11:48:27.000 020 33384.89 314.24 2330.01 26.81 2011-01-20 11:48:28.000 020 33384.83 314.22 2330.06 26.81 2011-01-20 11:48:29.000 020 33384.85 314.28 2330.08 26.81 2011-01-20 11:48:30.000 020 33384.74 314.25 2330.07 26.81 2011-01-20 11:48:31.000 020 33384.72 314.33 2330.07 26.81 2011-01-20 11:48:32.000 020 33384.68 314.33 2330.01 26.81 2011-01-20 11:48:33.000 020 33384.71 314.31 2330.10 26.81 2011-01-20 11:48:34.000 020 33384.72 314.37 2330.10 26.81 2011-01-20 11:48:35.000 020 33384.69 314.36 2330.08 26.81 2011-01-20 11:48:36.000 020 33384.68 314.40 2330.04 26.81 2011-01-20 11:48:37.000 020 33384.59 314.43 2330.13 26.81 2011-01-20 11:48:38.000 020 33384.66 314.45 2330.11 26.81 2011-01-20 11:48:39.000 020 33384.65 314.42 2330.13 26.81 2011-01-20 11:48:40.000 020 33384.51 314.46 2330.13 26.81 2011-01-20 11:48:41.000 020 33384.52 314.46 2330.04 26.81 2011-01-20 11:48:42.000 020 33384.42 314.45 2330.15 26.81 2011-01-20 11:48:43.000 020 33384.47 314.55 2330.21 26.81 2011-01-20 11:48:44.000 020 33384.46 314.51 2330.14 26.81 2011-01-20 11:48:45.000 020 33384.42 314.53 2330.16 26.81 2011-01-20 11:48:46.000 020 33384.37 314.57 2330.12 26.81 2011-01-20 11:48:47.000 020 33384.30 314.48 2330.19 26.81 2011-01-20 11:48:48.000 020 33384.32 314.51 2330.15 26.81 2011-01-20 11:48:49.000 020 33384.27 314.49 2330.24 26.81 2011-01-20 11:48:50.000 020 33384.26 314.50 2330.26 26.81 2011-01-20 11:48:51.000 020 33384.27 314.48 2330.22 26.81 2011-01-20 11:48:52.000 020 33384.24 314.50 2330.29 26.81 2011-01-20 11:48:53.000 020 33384.24 314.48 2330.32 26.81 2011-01-20 11:48:54.000 020 33384.17 314.49 2330.29 26.81 2011-01-20 11:48:55.000 020 33384.18 314.51 2330.22 26.81 2011-01-20 11:48:56.000 020 33384.27 314.47 2330.35 26.81 2011-01-20 11:48:57.000 020 33384.17 314.46 2330.34 26.81 2011-01-20 11:48:58.000 020 33384.19 314.45 2330.32 26.81 2011-01-20 11:48:59.000 020 33384.14 314.46 2330.38 26.81 2011-01-20 11:49:00.000 020 33384.08 314.49 2330.34 26.81 2011-01-20 11:49:01.000 020 33384.09 314.49 2330.34 26.81 2011-01-20 11:49:02.000 020 33384.13 314.45 2330.37 26.81 2011-01-20 11:49:03.000 020 33384.06 314.46 2330.34 26.81 2011-01-20 11:49:04.000 020 33383.96 314.50 2330.41 26.81 2011-01-20 11:49:05.000 020 33384.02 314.53 2330.42 26.81 2011-01-20 11:49:06.000 020 33383.95 314.51 2330.41 26.81 2011-01-20 11:49:07.000 020 33384.02 314.55 2330.44 26.81 2011-01-20 11:49:08.000 020 33383.86 314.56 2330.45 26.81 2011-01-20 11:49:09.000 020 33383.86 314.53 2330.36 26.81 2011-01-20 11:49:10.000 020 33383.87 314.57 2330.41 26.81 2011-01-20 11:49:11.000 020 33383.84 314.58 2330.50 26.81 2011-01-20 11:49:12.000 020 33383.71 314.57 2330.46 26.81 2011-01-20 11:49:13.000 020 33383.86 314.65 2330.52 26.81 2011-01-20 11:49:14.000 020 33383.60 314.61 2330.50 26.81 2011-01-20 11:49:15.000 020 33383.69 314.63 2330.48 26.81 2011-01-20 11:49:16.000 020 33383.65 314.69 2330.58 26.81 2011-01-20 11:49:17.000 020 33383.63 314.68 2330.47 26.81 2011-01-20 11:49:18.000 020 33383.53 314.69 2330.50 26.81 2011-01-20 11:49:19.000 020 33383.63 314.70 2330.49 26.81 2011-01-20 11:49:20.000 020 33383.59 314.72 2330.56 26.81 2011-01-20 11:49:21.000 020 33383.59 314.72 2330.56 26.81 2011-01-20 11:49:22.000 020 33383.62 314.74 2330.55 26.81 2011-01-20 11:49:23.000 020 33383.64 314.75 2330.60 26.81 2011-01-20 11:49:24.000 020 33383.48 314.72 2330.66 26.81 2011-01-20 11:49:25.000 020 33383.61 314.77 2330.60 26.81 2011-01-20 11:49:26.000 020 33383.41 314.81 2330.67 26.81 2011-01-20 11:49:27.000 020 33383.46 314.76 2330.69 26.81 2011-01-20 11:49:28.000 020 33383.46 314.74 2330.77 26.81 2011-01-20 11:49:29.000 020 33383.44 314.78 2330.68 26.81 2011-01-20 11:49:30.000 020 33383.51 314.75 2330.66 26.81 2011-01-20 11:49:31.000 020 33383.43 314.80 2330.74 26.81 2011-01-20 11:49:32.000 020 33383.49 314.79 2330.71 26.81 2011-01-20 11:49:33.000 020 33383.49 314.78 2330.69 26.81 2011-01-20 11:49:34.000 020 33383.42 314.81 2330.68 26.81 2011-01-20 11:49:35.000 020 33383.47 314.76 2330.79 26.81 2011-01-20 11:49:36.000 020 33383.41 314.80 2330.75 26.81 2011-01-20 11:49:37.000 020 33383.60 314.73 2330.86 26.81 2011-01-20 11:49:38.000 020 33383.42 314.73 2330.79 26.81 2011-01-20 11:49:39.000 020 33383.47 314.71 2330.80 26.81 2011-01-20 11:49:40.000 020 33383.54 314.78 2330.74 26.81 2011-01-20 11:49:41.000 020 33383.43 314.75 2330.82 26.81 2011-01-20 11:49:42.000 020 33383.56 314.73 2330.80 26.81 2011-01-20 11:49:43.000 020 33383.54 314.70 2330.74 26.81 2011-01-20 11:49:44.000 020 33383.54 314.68 2330.82 26.81 2011-01-20 11:49:45.000 020 33383.52 314.67 2330.91 26.81 2011-01-20 11:49:46.000 020 33383.51 314.69 2330.84 26.81 2011-01-20 11:49:47.000 020 33383.61 314.61 2330.93 26.81 2011-01-20 11:49:48.000 020 33383.64 314.65 2330.91 26.81 2011-01-20 11:49:49.000 020 33383.64 314.60 2330.90 26.81 2011-01-20 11:49:50.000 020 33383.77 314.61 2330.85 26.81 2011-01-20 11:49:51.000 020 33383.66 314.61 2330.76 26.81 2011-01-20 11:49:52.000 020 33383.66 314.54 2330.77 26.81 2011-01-20 11:49:53.000 020 33383.68 314.56 2330.87 26.81 2011-01-20 11:49:54.000 020 33383.71 314.54 2330.90 26.81 2011-01-20 11:49:55.000 020 33383.68 314.58 2330.72 26.81 2011-01-20 11:49:56.000 020 33383.66 314.57 2330.79 26.81 2011-01-20 11:49:57.000 020 33383.70 314.55 2330.79 26.81 2011-01-20 11:49:58.000 020 33383.74 314.58 2330.80 26.81 2011-01-20 11:49:59.000 020 33383.79 314.61 2330.74 26.81 2011-01-20 11:50:00.000 020 33383.71 314.59 2330.75 26.81 2011-01-20 11:50:01.000 020 33383.68 314.65 2330.74 26.81 2011-01-20 11:50:02.000 020 33383.69 314.59 2330.74 26.81 2011-01-20 11:50:03.000 020 33383.76 314.60 2330.71 26.81 2011-01-20 11:50:04.000 020 33383.77 314.63 2330.69 26.81 2011-01-20 11:50:05.000 020 33383.76 314.65 2330.77 26.81 2011-01-20 11:50:06.000 020 33383.81 314.61 2330.76 26.81 2011-01-20 11:50:07.000 020 33383.75 314.64 2330.78 26.81 2011-01-20 11:50:08.000 020 33383.82 314.63 2330.71 26.81 2011-01-20 11:50:09.000 020 33383.75 314.63 2330.66 26.81 2011-01-20 11:50:10.000 020 33383.75 314.69 2330.71 26.81 2011-01-20 11:50:11.000 020 33383.84 314.67 2330.68 26.81 2011-01-20 11:50:12.000 020 33383.89 314.69 2330.75 26.81 2011-01-20 11:50:13.000 020 33383.82 314.71 2330.66 26.81 2011-01-20 11:50:14.000 020 33383.74 314.67 2330.75 26.81 2011-01-20 11:50:15.000 020 33383.75 314.66 2330.80 26.81 2011-01-20 11:50:16.000 020 33383.80 314.72 2330.76 26.81 2011-01-20 11:50:17.000 020 33383.72 314.80 2330.75 26.81 2011-01-20 11:50:18.000 020 33383.76 314.76 2330.77 26.81 2011-01-20 11:50:19.000 020 33383.66 314.78 2330.74 26.81 2011-01-20 11:50:20.000 020 33383.77 314.77 2330.68 26.81 2011-01-20 11:50:21.000 020 33383.67 314.77 2330.72 26.81 2011-01-20 11:50:22.000 020 33383.70 314.85 2330.80 26.81 2011-01-20 11:50:23.000 020 33383.62 314.89 2330.75 26.81 2011-01-20 11:50:24.000 020 33383.61 314.84 2330.78 26.81 2011-01-20 11:50:25.000 020 33383.64 314.86 2330.80 26.81 2011-01-20 11:50:26.000 020 33383.51 314.89 2330.81 26.81 2011-01-20 11:50:27.000 020 33383.53 314.89 2330.72 26.81 2011-01-20 11:50:28.000 020 33383.45 314.96 2330.77 26.81 2011-01-20 11:50:29.000 020 33383.48 314.94 2330.72 26.81 2011-01-20 11:50:30.000 020 33383.48 314.96 2330.79 26.81 2011-01-20 11:50:31.000 020 33383.39 314.94 2330.91 26.81 2011-01-20 11:50:32.000 020 33383.32 314.95 2330.84 26.81 2011-01-20 11:50:33.000 020 33383.36 314.96 2330.88 26.81 2011-01-20 11:50:34.000 020 33383.26 314.99 2330.87 26.81 2011-01-20 11:50:35.000 020 33383.38 315.03 2330.94 26.81 2011-01-20 11:50:36.000 020 33383.35 314.99 2330.84 26.81 2011-01-20 11:50:37.000 020 33383.19 315.00 2330.83 26.81 2011-01-20 11:50:38.000 020 33383.31 315.06 2330.91 26.81 2011-01-20 11:50:39.000 020 33383.26 315.03 2330.94 26.81 2011-01-20 11:50:40.000 020 33383.13 315.02 2330.91 26.81 2011-01-20 11:50:41.000 020 33383.21 315.02 2330.91 26.81 2011-01-20 11:50:42.000 020 33383.13 315.02 2330.89 26.81 2011-01-20 11:50:43.000 020 33383.16 315.02 2330.93 26.81 2011-01-20 11:50:44.000 020 33383.13 315.05 2330.94 26.81 2011-01-20 11:50:45.000 020 33383.07 315.05 2330.95 26.81 2011-01-20 11:50:46.000 020 33383.05 315.08 2330.99 26.81 2011-01-20 11:50:47.000 020 33383.04 315.08 2331.00 26.81 2011-01-20 11:50:48.000 020 33383.08 315.10 2330.98 26.81 2011-01-20 11:50:49.000 020 33383.07 315.08 2331.05 26.81 2011-01-20 11:50:50.000 020 33383.06 315.10 2331.02 26.81 2011-01-20 11:50:51.000 020 33382.98 315.12 2331.06 26.81 2011-01-20 11:50:52.000 020 33383.02 315.13 2331.10 26.81 2011-01-20 11:50:53.000 020 33383.04 315.11 2331.07 26.81 2011-01-20 11:50:54.000 020 33383.09 315.11 2331.08 26.81 2011-01-20 11:50:55.000 020 33382.88 315.16 2331.09 26.81 2011-01-20 11:50:56.000 020 33383.03 315.12 2331.13 26.81 2011-01-20 11:50:57.000 020 33382.97 315.09 2331.14 26.81 2011-01-20 11:50:58.000 020 33382.97 315.13 2331.03 26.81 2011-01-20 11:50:59.000 020 33383.04 315.09 2331.15 26.81 2011-01-20 11:51:00.000 020 33383.03 315.15 2331.13 26.81 2011-01-20 11:51:01.000 020 33383.12 315.12 2331.10 26.81 2011-01-20 11:51:02.000 020 33383.12 315.10 2331.17 26.81 2011-01-20 11:51:03.000 020 33383.07 315.07 2331.12 26.81 2011-01-20 11:51:04.000 020 33383.09 315.09 2331.17 26.81 2011-01-20 11:51:05.000 020 33383.13 315.03 2331.17 26.81 2011-01-20 11:51:06.000 020 33383.16 315.05 2331.20 26.81 2011-01-20 11:51:07.000 020 33383.22 315.02 2331.07 26.81 2011-01-20 11:51:08.000 020 33383.19 314.99 2331.11 26.81 2011-01-20 11:51:09.000 020 33383.21 315.02 2331.13 26.81 2011-01-20 11:51:10.000 020 33383.25 315.00 2331.15 26.81 2011-01-20 11:51:11.000 020 33383.28 314.94 2331.12 26.81 2011-01-20 11:51:12.000 020 33383.35 314.98 2331.13 26.81 2011-01-20 11:51:13.000 020 33383.29 314.92 2331.09 26.81 2011-01-20 11:51:14.000 020 33383.41 314.94 2331.12 26.81 2011-01-20 11:51:15.000 020 33383.25 314.91 2331.11 26.81 2011-01-20 11:51:16.000 020 33383.36 314.93 2331.14 26.81 2011-01-20 11:51:17.000 020 33383.22 315.00 2331.12 26.81 2011-01-20 11:51:18.000 020 33383.39 314.92 2331.16 26.81 2011-01-20 11:51:19.000 020 33383.22 315.02 2331.18 26.81 2011-01-20 11:51:20.000 020 33383.44 314.96 2331.12 26.81 2011-01-20 11:51:21.000 020 33383.36 314.96 2331.15 26.81 2011-01-20 11:51:22.000 020 33383.38 314.99 2331.15 26.81 2011-01-20 11:51:23.000 020 33383.43 315.01 2331.16 26.81 2011-01-20 11:51:24.000 020 33383.42 315.00 2331.14 26.81 2011-01-20 11:51:25.000 020 33383.36 315.01 2331.02 26.81 2011-01-20 11:51:26.000 020 33383.40 314.99 2331.06 26.81 2011-01-20 11:51:27.000 020 33383.47 315.00 2331.14 26.81 2011-01-20 11:51:28.000 020 33383.47 315.02 2331.16 26.81 2011-01-20 11:51:29.000 020 33383.56 315.05 2331.08 26.81 2011-01-20 11:51:30.000 020 33383.50 315.02 2331.14 26.81 2011-01-20 11:51:31.000 020 33383.49 315.02 2331.06 26.81 2011-01-20 11:51:32.000 020 33383.54 315.06 2331.06 26.81 2011-01-20 11:51:33.000 020 33383.54 315.00 2331.05 26.81 2011-01-20 11:51:34.000 020 33383.58 315.02 2331.01 26.81 2011-01-20 11:51:35.000 020 33383.66 315.00 2331.10 26.81 2011-01-20 11:51:36.000 020 33383.62 315.00 2331.00 26.81 2011-01-20 11:51:37.000 020 33383.62 314.98 2330.92 26.81 2011-01-20 11:51:38.000 020 33383.73 314.96 2331.05 26.81 2011-01-20 11:51:39.000 020 33383.67 314.93 2331.02 26.80 2011-01-20 11:51:40.000 020 33383.75 314.99 2330.92 26.80 2011-01-20 11:51:41.000 020 33383.71 314.94 2330.99 26.80 2011-01-20 11:51:42.000 020 33383.68 314.95 2331.06 26.80 2011-01-20 11:51:43.000 020 33383.73 314.93 2331.03 26.80 2011-01-20 11:51:44.000 020 33383.78 314.93 2330.97 26.80 2011-01-20 11:51:45.000 020 33383.69 314.90 2330.95 26.80 2011-01-20 11:51:46.000 020 33383.71 314.93 2330.94 26.80 2011-01-20 11:51:47.000 020 33383.76 314.88 2330.90 26.80 2011-01-20 11:51:48.000 020 33383.63 314.91 2330.96 26.80 2011-01-20 11:51:49.000 020 33383.68 314.92 2330.88 26.80 2011-01-20 11:51:50.000 020 33383.72 314.91 2330.88 26.80 2011-01-20 11:51:51.000 020 33383.62 314.89 2330.89 26.80 2011-01-20 11:51:52.000 020 33383.70 314.94 2330.87 26.80 2011-01-20 11:51:53.000 020 33383.68 315.00 2330.89 26.80 2011-01-20 11:51:54.000 020 33383.71 314.96 2330.85 26.80 2011-01-20 11:51:55.000 020 33383.63 314.97 2330.88 26.80 2011-01-20 11:51:56.000 020 33383.62 315.03 2330.84 26.80 2011-01-20 11:51:57.000 020 33383.53 315.02 2330.86 26.81 2011-01-20 11:51:58.000 020 33383.57 314.99 2330.87 26.81 2011-01-20 11:51:59.000 020 33383.56 315.04 2330.94 26.81 2011-01-20 11:52:00.000 020 33383.37 315.02 2330.91 26.80 2011-01-20 11:52:01.000 020 33383.53 315.05 2330.99 26.81 2011-01-20 11:52:02.000 020 33383.57 315.07 2330.97 26.81 2011-01-20 11:52:03.000 020 33383.54 315.10 2330.92 26.81 2011-01-20 11:52:04.000 020 33383.54 315.13 2330.89 26.81 2011-01-20 11:52:05.000 020 33383.57 315.13 2330.97 26.80 2011-01-20 11:52:06.000 020 33383.57 315.11 2330.92 26.81 2011-01-20 11:52:07.000 020 33383.49 315.10 2330.97 26.81 2011-01-20 11:52:08.000 020 33383.46 315.17 2330.99 26.81 2011-01-20 11:52:09.000 020 33383.50 315.17 2331.00 26.80 2011-01-20 11:52:10.000 020 33383.46 315.21 2331.02 26.80 2011-01-20 11:52:11.000 020 33383.50 315.21 2330.93 26.81 2011-01-20 11:52:12.000 020 33383.47 315.21 2331.04 26.81 2011-01-20 11:52:13.000 020 33383.43 315.21 2330.99 26.80 2011-01-20 11:52:14.000 020 33383.49 315.18 2331.00 26.81 2011-01-20 11:52:15.000 020 33383.47 315.15 2331.01 26.81 2011-01-20 11:52:16.000 020 33383.47 315.22 2331.03 26.80 2011-01-20 11:52:17.000 020 33383.49 315.21 2331.06 26.81 2011-01-20 11:52:18.000 020 33383.40 315.25 2331.05 26.80 2011-01-20 11:52:19.000 020 33383.38 315.24 2331.13 26.80 2011-01-20 11:52:20.000 020 33383.47 315.28 2331.06 26.80 2011-01-20 11:52:21.000 020 33383.38 315.29 2331.06 26.80 2011-01-20 11:52:22.000 020 33383.44 315.29 2331.13 26.80 2011-01-20 11:52:23.000 020 33383.38 315.25 2331.11 26.80 2011-01-20 11:52:24.000 020 33383.42 315.33 2331.18 26.80 2011-01-20 11:52:25.000 020 33383.36 315.31 2331.15 26.80 2011-01-20 11:52:26.000 020 33383.40 315.33 2331.15 26.80 2011-01-20 11:52:27.000 020 33383.44 315.31 2331.12 26.80 2011-01-20 11:52:28.000 020 33383.40 315.37 2331.14 26.80 2011-01-20 11:52:29.000 020 33383.43 315.30 2331.17 26.80 2011-01-20 11:52:30.000 020 33383.44 315.30 2331.10 26.80 2011-01-20 11:52:31.000 020 33383.38 315.31 2331.23 26.80 2011-01-20 11:52:32.000 020 33383.39 315.34 2331.22 26.80 2011-01-20 11:52:33.000 020 33383.41 315.30 2331.16 26.80 2011-01-20 11:52:34.000 020 33383.44 315.26 2331.27 26.80 2011-01-20 11:52:35.000 020 33383.40 315.31 2331.22 26.80 2011-01-20 11:52:36.000 020 33383.30 315.26 2331.26 26.80 2011-01-20 11:52:37.000 020 33383.49 315.23 2331.28 26.80 2011-01-20 11:52:38.000 020 33383.59 315.25 2331.27 26.80 2011-01-20 11:52:39.000 020 33383.53 315.25 2331.18 26.80 2011-01-20 11:52:40.000 020 33383.47 315.19 2331.21 26.80 2011-01-20 11:52:41.000 020 33383.61 315.20 2331.15 26.80 2011-01-20 11:52:42.000 020 33383.53 315.16 2331.22 26.80 2011-01-20 11:52:43.000 020 33383.54 315.15 2331.15 26.80 2011-01-20 11:52:44.000 020 33383.59 315.09 2331.31 26.80 2011-01-20 11:52:45.000 020 33383.50 315.13 2331.25 26.80 2011-01-20 11:52:46.000 020 33383.60 315.13 2331.20 26.80 2011-01-20 11:52:47.000 020 33383.59 315.14 2331.15 26.80 2011-01-20 11:52:48.000 020 33383.50 315.13 2331.24 26.80 2011-01-20 11:52:49.000 020 33383.49 315.12 2331.31 26.80 2011-01-20 11:52:50.000 020 33383.44 315.14 2331.09 26.80 2011-01-20 11:52:51.000 020 33383.46 315.11 2331.21 26.80 2011-01-20 11:52:52.000 020 33383.52 315.10 2331.22 26.80 2011-01-20 11:52:53.000 020 33383.46 315.09 2331.12 26.80 2011-01-20 11:52:54.000 020 33383.54 315.18 2331.16 26.80 2011-01-20 11:52:55.000 020 33383.46 315.13 2331.22 26.80 2011-01-20 11:52:56.000 020 33383.36 315.16 2331.20 26.80 2011-01-20 11:52:57.000 020 33383.37 315.17 2331.16 26.80 2011-01-20 11:52:58.000 020 33383.46 315.17 2331.21 26.80 2011-01-20 11:52:59.000 020 33383.48 315.21 2331.25 26.80 2011-01-20 11:53:00.000 020 33383.41 315.21 2331.12 26.80 2011-01-20 11:53:01.000 020 33383.40 315.24 2331.19 26.80 2011-01-20 11:53:02.000 020 33383.44 315.27 2331.19 26.80 2011-01-20 11:53:03.000 020 33383.38 315.27 2331.21 26.80 2011-01-20 11:53:04.000 020 33383.33 315.33 2331.18 26.80 2011-01-20 11:53:05.000 020 33383.33 315.30 2331.22 26.80 2011-01-20 11:53:06.000 020 33383.15 315.31 2331.19 26.80 2011-01-20 11:53:07.000 020 33383.16 315.38 2331.28 26.80 2011-01-20 11:53:08.000 020 33383.24 315.42 2331.25 26.80 2011-01-20 11:53:09.000 020 33383.31 315.38 2331.31 26.80 2011-01-20 11:53:10.000 020 33383.36 315.39 2331.30 26.80 2011-01-20 11:53:11.000 020 33383.31 315.39 2331.31 26.80 2011-01-20 11:53:12.000 020 33383.26 315.44 2331.22 26.80 2011-01-20 11:53:13.000 020 33383.44 315.44 2331.24 26.80 2011-01-20 11:53:14.000 020 33383.31 315.40 2331.31 26.80 2011-01-20 11:53:15.000 020 33383.37 315.41 2331.30 26.80 2011-01-20 11:53:16.000 020 33383.37 315.37 2331.36 26.80 2011-01-20 11:53:17.000 020 33383.41 315.37 2331.39 26.80 2011-01-20 11:53:18.000 020 33383.45 315.34 2331.37 26.80 2011-01-20 11:53:19.000 020 33383.38 315.34 2331.30 26.80 2011-01-20 11:53:20.000 020 33383.38 315.39 2331.39 26.80 2011-01-20 11:53:21.000 020 33383.42 315.32 2331.34 26.80 2011-01-20 11:53:22.000 020 33383.47 315.29 2331.43 26.80 2011-01-20 11:53:23.000 020 33383.49 315.28 2331.34 26.80 2011-01-20 11:53:24.000 020 33383.43 315.25 2331.38 26.80 2011-01-20 11:53:25.000 020 33383.49 315.25 2331.36 26.80 2011-01-20 11:53:26.000 020 33383.54 315.27 2331.31 26.80 2011-01-20 11:53:27.000 020 33383.54 315.26 2331.35 26.80 2011-01-20 11:53:28.000 020 33383.62 315.19 2331.26 26.80 2011-01-20 11:53:29.000 020 33383.66 315.24 2331.33 26.80 2011-01-20 11:53:30.000 020 33383.68 315.12 2331.32 26.80 2011-01-20 11:53:31.000 020 33383.69 315.13 2331.29 26.80 2011-01-20 11:53:32.000 020 33383.72 315.13 2331.28 26.80 2011-01-20 11:53:33.000 020 33383.68 315.10 2331.25 26.80 2011-01-20 11:53:34.000 020 33383.75 315.14 2331.25 26.80 2011-01-20 11:53:35.000 020 33383.78 315.12 2331.27 26.80 2011-01-20 11:53:36.000 020 33383.79 315.10 2331.28 26.80 2011-01-20 11:53:37.000 020 33383.78 315.08 2331.27 26.80 2011-01-20 11:53:38.000 020 33383.92 315.05 2331.28 26.80 2011-01-20 11:53:39.000 020 33383.81 315.06 2331.29 26.80 2011-01-20 11:53:40.000 020 33383.86 315.11 2331.26 26.80 2011-01-20 11:53:41.000 020 33383.87 315.17 2331.30 26.80 2011-01-20 11:53:42.000 020 33383.87 315.13 2331.24 26.80 2011-01-20 11:53:43.000 020 33383.91 315.14 2331.24 26.80 2011-01-20 11:53:44.000 020 33383.89 315.19 2331.16 26.80 2011-01-20 11:53:45.000 020 33383.89 315.17 2331.18 26.80 2011-01-20 11:53:46.000 020 33383.98 315.15 2331.15 26.80 2011-01-20 11:53:47.000 020 33383.93 315.15 2331.18 26.80 2011-01-20 11:53:48.000 020 33383.98 315.17 2331.19 26.80 2011-01-20 11:53:49.000 020 33383.93 315.16 2331.15 26.80 2011-01-20 11:53:50.000 020 33383.93 315.24 2331.18 26.80 2011-01-20 11:53:51.000 020 33383.94 315.17 2331.20 26.80 2011-01-20 11:53:52.000 020 33383.93 315.18 2331.19 26.80 2011-01-20 11:53:53.000 020 33383.92 315.22 2331.25 26.80 2011-01-20 11:53:54.000 020 33383.93 315.25 2331.11 26.80 2011-01-20 11:53:55.000 020 33384.00 315.21 2331.15 26.80 2011-01-20 11:53:56.000 020 33383.88 315.22 2331.21 26.80 2011-01-20 11:53:57.000 020 33383.90 315.24 2331.14 26.80 2011-01-20 11:53:58.000 020 33383.96 315.25 2331.11 26.80 2011-01-20 11:53:59.000 020 33383.95 315.25 2331.16 26.80 2011-01-20 11:54:00.000 020 33383.89 315.29 2331.19 26.80 2011-01-20 11:54:01.000 020 33383.85 315.27 2331.21 26.80 2011-01-20 11:54:02.000 020 33383.96 315.25 2331.14 26.80 2011-01-20 11:54:03.000 020 33383.82 315.25 2331.11 26.80 2011-01-20 11:54:04.000 020 33383.83 315.31 2331.17 26.80 2011-01-20 11:54:05.000 020 33383.89 315.31 2331.11 26.80 2011-01-20 11:54:06.000 020 33383.86 315.32 2331.21 26.80 2011-01-20 11:54:07.000 020 33383.72 315.33 2331.12 26.80 2011-01-20 11:54:08.000 020 33383.89 315.28 2331.14 26.80 2011-01-20 11:54:09.000 020 33383.78 315.28 2331.13 26.80 2011-01-20 11:54:10.000 020 33383.82 315.32 2331.15 26.80 2011-01-20 11:54:11.000 020 33383.76 315.34 2331.13 26.80 2011-01-20 11:54:12.000 020 33383.77 315.34 2331.15 26.80 2011-01-20 11:54:13.000 020 33383.79 315.37 2331.09 26.80 2011-01-20 11:54:14.000 020 33383.76 315.37 2331.21 26.80 2011-01-20 11:54:15.000 020 33383.65 315.38 2331.12 26.80 2011-01-20 11:54:16.000 020 33383.72 315.40 2331.18 26.80 2011-01-20 11:54:17.000 020 33383.73 315.38 2331.20 26.80 2011-01-20 11:54:18.000 020 33383.68 315.39 2331.11 26.80 2011-01-20 11:54:19.000 020 33383.82 315.42 2331.17 26.80 2011-01-20 11:54:20.000 020 33383.68 315.41 2331.23 26.80 2011-01-20 11:54:21.000 020 33383.68 315.41 2331.19 26.80 2011-01-20 11:54:22.000 020 33383.73 315.40 2331.27 26.80 2011-01-20 11:54:23.000 020 33383.67 315.40 2331.19 26.80 2011-01-20 11:54:24.000 020 33383.59 315.39 2331.26 26.80 2011-01-20 11:54:25.000 020 33383.61 315.42 2331.27 26.80 2011-01-20 11:54:26.000 020 33383.68 315.40 2331.28 26.80 2011-01-20 11:54:27.000 020 33383.64 315.39 2331.21 26.80 2011-01-20 11:54:28.000 020 33383.62 315.42 2331.24 26.80 2011-01-20 11:54:29.000 020 33383.63 315.38 2331.28 26.80 2011-01-20 11:54:30.000 020 33383.56 315.42 2331.30 26.80 2011-01-20 11:54:31.000 020 33383.63 315.44 2331.19 26.80 2011-01-20 11:54:32.000 020 33383.65 315.44 2331.30 26.80 2011-01-20 11:54:33.000 020 33383.55 315.44 2331.27 26.80 2011-01-20 11:54:34.000 020 33383.56 315.40 2331.25 26.80 2011-01-20 11:54:35.000 020 33383.64 315.41 2331.34 26.80 2011-01-20 11:54:36.000 020 33383.64 315.41 2331.28 26.80 2011-01-20 11:54:37.000 020 33383.54 315.42 2331.22 26.80 2011-01-20 11:54:38.000 020 33383.51 315.38 2331.36 26.80 2011-01-20 11:54:39.000 020 33383.57 315.38 2331.28 26.80 2011-01-20 11:54:40.000 020 33383.50 315.42 2331.33 26.80 2011-01-20 11:54:41.000 020 33383.53 315.44 2331.34 26.80 2011-01-20 11:54:42.000 020 33383.46 315.41 2331.43 26.80 2011-01-20 11:54:43.000 020 33383.46 315.47 2331.33 26.80 2011-01-20 11:54:44.000 020 33383.47 315.44 2331.39 26.80 2011-01-20 11:54:45.000 020 33383.41 315.42 2331.39 26.80 2011-01-20 11:54:46.000 020 33383.49 315.40 2331.33 26.80 2011-01-20 11:54:47.000 020 33383.47 315.43 2331.29 26.80 2011-01-20 11:54:48.000 020 33383.38 315.45 2331.32 26.80 2011-01-20 11:54:49.000 020 33383.47 315.47 2331.30 26.80 2011-01-20 11:54:50.000 020 33383.52 315.46 2331.37 26.80 2011-01-20 11:54:51.000 020 33383.43 315.43 2331.43 26.80 2011-01-20 11:54:52.000 020 33383.44 315.49 2331.32 26.80 2011-01-20 11:54:53.000 020 33383.49 315.45 2331.45 26.80 2011-01-20 11:54:54.000 020 33383.40 315.45 2331.39 26.80 2011-01-20 11:54:55.000 020 33383.41 315.47 2331.34 26.80 2011-01-20 11:54:56.000 020 33383.45 315.47 2331.37 26.80 2011-01-20 11:54:57.000 020 33383.40 315.48 2331.35 26.80 2011-01-20 11:54:58.000 020 33383.50 315.46 2331.37 26.80 2011-01-20 11:54:59.000 020 33383.48 315.50 2331.38 26.80 2011-01-20 11:55:00.000 020 33383.46 315.46 2331.41 26.80 2011-01-20 11:55:01.000 020 33383.35 315.48 2331.40 26.80 2011-01-20 11:55:02.000 020 33383.41 315.49 2331.41 26.80 2011-01-20 11:55:03.000 020 33383.37 315.48 2331.39 26.80 2011-01-20 11:55:04.000 020 33383.40 315.45 2331.34 26.80 2011-01-20 11:55:05.000 020 33383.40 315.47 2331.40 26.80 2011-01-20 11:55:06.000 020 33383.36 315.51 2331.35 26.80 2011-01-20 11:55:07.000 020 33383.40 315.49 2331.41 26.80 2011-01-20 11:55:08.000 020 33383.35 315.51 2331.45 26.80 2011-01-20 11:55:09.000 020 33383.36 315.51 2331.37 26.80 2011-01-20 11:55:10.000 020 33383.34 315.53 2331.41 26.80 2011-01-20 11:55:11.000 020 33383.40 315.52 2331.38 26.80 2011-01-20 11:55:12.000 020 33383.24 315.52 2331.37 26.80 2011-01-20 11:55:13.000 020 33383.24 315.56 2331.46 26.80 2011-01-20 11:55:14.000 020 33383.29 315.56 2331.45 26.80 2011-01-20 11:55:15.000 020 33383.22 315.54 2331.34 26.81 2011-01-20 11:55:16.000 020 33383.30 315.58 2331.47 26.80 2011-01-20 11:55:17.000 020 33383.24 315.62 2331.49 26.80 2011-01-20 11:55:18.000 020 33383.16 315.63 2331.43 26.80 2011-01-20 11:55:19.000 020 33383.21 315.62 2331.49 26.80 2011-01-20 11:55:20.000 020 33383.21 315.66 2331.47 26.80 2011-01-20 11:55:21.000 020 33383.19 315.63 2331.47 26.80 2011-01-20 11:55:22.000 020 33383.24 315.65 2331.41 26.80 2011-01-20 11:55:23.000 020 33383.21 315.72 2331.55 26.80 2011-01-20 11:55:24.000 020 33383.22 315.69 2331.45 26.80 2011-01-20 11:55:25.000 020 33383.27 315.73 2331.49 26.80 2011-01-20 11:55:26.000 020 33383.19 315.69 2331.47 26.80 2011-01-20 11:55:27.000 020 33383.18 315.68 2331.49 26.80 2011-01-20 11:55:28.000 020 33383.29 315.68 2331.45 26.80 2011-01-20 11:55:29.000 020 33383.24 315.69 2331.62 26.80 2011-01-20 11:55:30.000 020 33383.42 315.70 2331.59 26.80 2011-01-20 11:55:31.000 020 33383.30 315.75 2331.58 26.80 2011-01-20 11:55:32.000 020 33383.32 315.69 2331.55 26.80 2011-01-20 11:55:33.000 020 33383.26 315.70 2331.52 26.80 2011-01-20 11:55:34.000 020 33383.36 315.67 2331.54 26.80 2011-01-20 11:55:35.000 020 33383.32 315.70 2331.61 26.80 2011-01-20 11:55:36.000 020 33383.31 315.69 2331.62 26.80 2011-01-20 11:55:37.000 020 33383.38 315.69 2331.49 26.80 2011-01-20 11:55:38.000 020 33383.44 315.67 2331.62 26.80 2011-01-20 11:55:39.000 020 33383.40 315.66 2331.56 26.80 2011-01-20 11:55:40.000 020 33383.40 315.57 2331.53 26.80 2011-01-20 11:55:41.000 020 33383.40 315.61 2331.61 26.80 2011-01-20 11:55:42.000 020 33383.42 315.56 2331.45 26.80 2011-01-20 11:55:43.000 020 33383.43 315.58 2331.59 26.80 2011-01-20 11:55:44.000 020 33383.33 315.56 2331.61 26.80 2011-01-20 11:55:45.000 020 33383.33 315.54 2331.59 26.80 2011-01-20 11:55:46.000 020 33383.48 315.53 2331.53 26.80 2011-01-20 11:55:47.000 020 33383.48 315.51 2331.56 26.80 2011-01-20 11:55:48.000 020 33383.35 315.55 2331.50 26.80 2011-01-20 11:55:49.000 020 33383.39 315.51 2331.49 26.80 2011-01-20 11:55:50.000 020 33383.44 315.54 2331.58 26.80 2011-01-20 11:55:51.000 020 33383.43 315.54 2331.51 26.80 2011-01-20 11:55:52.000 020 33383.37 315.53 2331.52 26.80 2011-01-20 11:55:53.000 020 33383.40 315.56 2331.49 26.80 2011-01-20 11:55:54.000 020 33383.36 315.57 2331.50 26.80 2011-01-20 11:55:55.000 020 33383.34 315.56 2331.50 26.80 2011-01-20 11:55:56.000 020 33383.49 315.57 2331.64 26.80 2011-01-20 11:55:57.000 020 33383.34 315.56 2331.64 26.80 2011-01-20 11:55:58.000 020 33383.28 315.59 2331.49 26.80 2011-01-20 11:55:59.000 020 33383.31 315.61 2331.55 26.80 2011-01-20 11:56:00.000 020 33383.37 315.62 2331.50 26.80 2011-01-20 11:56:01.000 020 33383.24 315.64 2331.53 26.80 2011-01-20 11:56:02.000 020 33383.27 315.69 2331.58 26.80 2011-01-20 11:56:03.000 020 33383.21 315.65 2331.61 26.80 2011-01-20 11:56:04.000 020 33383.25 315.69 2331.58 26.80 2011-01-20 11:56:05.000 020 33383.24 315.72 2331.52 26.80 2011-01-20 11:56:06.000 020 33383.22 315.70 2331.69 26.80 2011-01-20 11:56:07.000 020 33383.19 315.75 2331.53 26.80 2011-01-20 11:56:08.000 020 33383.21 315.73 2331.61 26.80 2011-01-20 11:56:09.000 020 33383.26 315.73 2331.59 26.80 2011-01-20 11:56:10.000 020 33383.21 315.73 2331.59 26.80 2011-01-20 11:56:11.000 020 33383.25 315.73 2331.67 26.80 2011-01-20 11:56:12.000 020 33383.31 315.70 2331.64 26.80 2011-01-20 11:56:13.000 020 33383.37 315.69 2331.65 26.80 2011-01-20 11:56:14.000 020 33383.21 315.67 2331.66 26.80 2011-01-20 11:56:15.000 020 33383.34 315.70 2331.61 26.80 2011-01-20 11:56:16.000 020 33383.29 315.72 2331.56 26.80 2011-01-20 11:56:17.000 020 33383.31 315.66 2331.61 26.80 2011-01-20 11:56:18.000 020 33383.22 315.70 2331.57 26.80 2011-01-20 11:56:19.000 020 33383.28 315.67 2331.64 26.80 2011-01-20 11:56:20.000 020 33383.26 315.67 2331.59 26.80 2011-01-20 11:56:21.000 020 33383.25 315.66 2331.65 26.80 2011-01-20 11:56:22.000 020 33383.25 315.64 2331.64 26.80 2011-01-20 11:56:23.000 020 33383.27 315.69 2331.68 26.80 2011-01-20 11:56:24.000 020 33383.28 315.74 2331.70 26.80 2011-01-20 11:56:25.000 020 33383.25 315.67 2331.62 26.80 2011-01-20 11:56:26.000 020 33383.24 315.73 2331.65 26.80 2011-01-20 11:56:27.000 020 33383.18 315.74 2331.66 26.80 2011-01-20 11:56:28.000 020 33383.23 315.78 2331.66 26.80 2011-01-20 11:56:29.000 020 33383.16 315.79 2331.63 26.80 2011-01-20 11:56:30.000 020 33383.19 315.80 2331.70 26.80 2011-01-20 11:56:31.000 020 33383.15 315.83 2331.69 26.80 2011-01-20 11:56:32.000 020 33383.12 315.79 2331.71 26.80 2011-01-20 11:56:33.000 020 33383.16 315.85 2331.69 26.80 2011-01-20 11:56:34.000 020 33383.19 315.81 2331.71 26.80 2011-01-20 11:56:35.000 020 33383.16 315.85 2331.77 26.80 2011-01-20 11:56:36.000 020 33383.14 315.89 2331.70 26.80 2011-01-20 11:56:37.000 020 33383.18 315.87 2331.70 26.80 2011-01-20 11:56:38.000 020 33383.19 315.88 2331.78 26.80 2011-01-20 11:56:39.000 020 33383.06 315.93 2331.71 26.80 2011-01-20 11:56:40.000 020 33383.08 315.91 2331.77 26.80 2011-01-20 11:56:41.000 020 33383.13 315.91 2331.68 26.80 2011-01-20 11:56:42.000 020 33383.17 315.93 2331.66 26.80 2011-01-20 11:56:43.000 020 33383.23 315.89 2331.76 26.80 2011-01-20 11:56:44.000 020 33383.05 315.95 2331.74 26.80 2011-01-20 11:56:45.000 020 33383.15 315.92 2331.81 26.80 2011-01-20 11:56:46.000 020 33383.16 315.91 2331.77 26.80 2011-01-20 11:56:47.000 020 33383.15 315.86 2331.74 26.80 2011-01-20 11:56:48.000 020 33383.19 315.87 2331.83 26.80 2011-01-20 11:56:49.000 020 33383.12 315.85 2331.85 26.80 2011-01-20 11:56:50.000 020 33383.15 315.83 2331.80 26.80 2011-01-20 11:56:51.000 020 33383.14 315.82 2331.80 26.80 2011-01-20 11:56:52.000 020 33383.18 315.81 2331.75 26.80 2011-01-20 11:56:53.000 020 33383.18 315.81 2331.78 26.80 2011-01-20 11:56:54.000 020 33383.16 315.76 2331.83 26.80 2011-01-20 11:56:55.000 020 33383.19 315.76 2331.84 26.80 2011-01-20 11:56:56.000 020 33383.15 315.76 2331.76 26.80 2011-01-20 11:56:57.000 020 33383.25 315.77 2331.72 26.80 2011-01-20 11:56:58.000 020 33383.24 315.75 2331.71 26.80 2011-01-20 11:56:59.000 020 33383.24 315.71 2331.81 26.80 2011-01-20 11:57:00.000 020 33383.17 315.68 2331.80 26.80 2011-01-20 11:57:01.000 020 33383.19 315.72 2331.86 26.80 2011-01-20 11:57:02.000 020 33383.12 315.68 2331.81 26.80 2011-01-20 11:57:03.000 020 33383.22 315.70 2331.84 26.80 2011-01-20 11:57:04.000 020 33383.16 315.70 2331.81 26.80 2011-01-20 11:57:05.000 020 33383.10 315.71 2331.78 26.80 2011-01-20 11:57:06.000 020 33383.07 315.73 2331.78 26.80 2011-01-20 11:57:07.000 020 33383.19 315.67 2331.76 26.80 2011-01-20 11:57:08.000 020 33383.12 315.69 2331.87 26.80 2011-01-20 11:57:09.000 020 33383.19 315.70 2331.77 26.80 2011-01-20 11:57:10.000 020 33383.09 315.73 2331.72 26.80 2011-01-20 11:57:11.000 020 33383.06 315.74 2331.75 26.80 2011-01-20 11:57:12.000 020 33383.16 315.75 2331.77 26.80 2011-01-20 11:57:13.000 020 33383.04 315.75 2331.78 26.80 2011-01-20 11:57:14.000 020 33383.12 315.79 2331.83 26.80 2011-01-20 11:57:15.000 020 33383.07 315.76 2331.83 26.80 2011-01-20 11:57:16.000 020 33383.07 315.77 2331.87 26.80 2011-01-20 11:57:17.000 020 33383.07 315.83 2331.76 26.80 2011-01-20 11:57:18.000 020 33383.01 315.80 2331.83 26.80 2011-01-20 11:57:19.000 020 33382.96 315.86 2331.88 26.80 2011-01-20 11:57:20.000 020 33382.93 315.86 2331.90 26.80 2011-01-20 11:57:21.000 020 33383.12 315.83 2331.82 26.80 2011-01-20 11:57:22.000 020 33383.03 315.85 2331.87 26.80 2011-01-20 11:57:23.000 020 33382.94 315.80 2331.86 26.80 2011-01-20 11:57:24.000 020 33383.01 315.83 2331.87 26.80 2011-01-20 11:57:25.000 020 33382.95 315.84 2331.84 26.80 2011-01-20 11:57:26.000 020 33383.00 315.83 2331.87 26.80 2011-01-20 11:57:27.000 020 33382.90 315.82 2331.83 26.80 2011-01-20 11:57:28.000 020 33382.99 315.77 2331.83 26.80 2011-01-20 11:57:29.000 020 33383.06 315.78 2331.98 26.80 2011-01-20 11:57:30.000 020 33383.15 315.75 2331.93 26.80 2011-01-20 11:57:31.000 020 33383.03 315.76 2331.90 26.80 2011-01-20 11:57:32.000 020 33383.15 315.75 2331.92 26.80 2011-01-20 11:57:33.000 020 33383.18 315.70 2331.97 26.80 2011-01-20 11:57:34.000 020 33383.18 315.70 2332.00 26.80 2011-01-20 11:57:35.000 020 33383.27 315.61 2331.93 26.80 2011-01-20 11:57:36.000 020 33383.26 315.63 2331.97 26.80 2011-01-20 11:57:37.000 020 33383.31 315.63 2331.97 26.80 2011-01-20 11:57:38.000 020 33383.35 315.62 2331.90 26.80 2011-01-20 11:57:39.000 020 33383.33 315.56 2331.85 26.80 2011-01-20 11:57:40.000 020 33383.40 315.55 2331.90 26.80 2011-01-20 11:57:41.000 020 33383.44 315.52 2331.93 26.80 2011-01-20 11:57:42.000 020 33383.45 315.51 2331.86 26.80 2011-01-20 11:57:43.000 020 33383.49 315.47 2331.77 26.80 2011-01-20 11:57:44.000 020 33383.50 315.47 2331.85 26.80 2011-01-20 11:57:45.000 020 33383.49 315.48 2331.88 26.80 2011-01-20 11:57:46.000 020 33383.49 315.48 2331.90 26.80 2011-01-20 11:57:47.000 020 33383.64 315.40 2331.79 26.80 2011-01-20 11:57:48.000 020 33383.61 315.37 2331.83 26.80 2011-01-20 11:57:49.000 020 33383.59 315.39 2331.79 26.80 2011-01-20 11:57:50.000 020 33383.57 315.40 2331.79 26.80 2011-01-20 11:57:51.000 020 33383.74 315.36 2331.75 26.80 2011-01-20 11:57:52.000 020 33383.52 315.37 2331.77 26.80 2011-01-20 11:57:53.000 020 33383.65 315.37 2331.74 26.80 2011-01-20 11:57:54.000 020 33383.67 315.36 2331.66 26.80 2011-01-20 11:57:55.000 020 33383.62 315.40 2331.71 26.80 2011-01-20 11:57:56.000 020 33383.51 315.38 2331.64 26.80 2011-01-20 11:57:57.000 020 33383.64 315.39 2331.76 26.80 2011-01-20 11:57:58.000 020 33383.58 315.41 2331.73 26.80 2011-01-20 11:57:59.000 020 33383.57 315.39 2331.63 26.80 2011-01-20 11:58:00.000 020 33383.56 315.43 2331.68 26.80 2011-01-20 11:58:01.000 020 33383.67 315.38 2331.66 26.80 2011-01-20 11:58:02.000 020 33383.58 315.44 2331.61 26.80 2011-01-20 11:58:03.000 020 33383.56 315.43 2331.58 26.80 2011-01-20 11:58:04.000 020 33383.51 315.44 2331.66 26.80 2011-01-20 11:58:05.000 020 33383.54 315.46 2331.69 26.80 2011-01-20 11:58:06.000 020 33383.56 315.53 2331.65 26.80 2011-01-20 11:58:07.000 020 33383.53 315.49 2331.63 26.80 2011-01-20 11:58:08.000 020 33383.54 315.53 2331.67 26.80 2011-01-20 11:58:09.000 020 33383.51 315.52 2331.68 26.80 2011-01-20 11:58:10.000 020 33383.54 315.52 2331.73 26.80 2011-01-20 11:58:11.000 020 33383.44 315.59 2331.76 26.80 2011-01-20 11:58:12.000 020 33383.47 315.59 2331.74 26.80 2011-01-20 11:58:13.000 020 33383.44 315.58 2331.65 26.80 2011-01-20 11:58:14.000 020 33383.50 315.60 2331.74 26.80 2011-01-20 11:58:15.000 020 33383.40 315.59 2331.78 26.80 2011-01-20 11:58:16.000 020 33383.42 315.59 2331.79 26.80 2011-01-20 11:58:17.000 020 33383.49 315.58 2331.71 26.80 2011-01-20 11:58:18.000 020 33383.51 315.55 2331.77 26.80 2011-01-20 11:58:19.000 020 33383.51 315.56 2331.84 26.80 2011-01-20 11:58:20.000 020 33383.46 315.52 2331.83 26.80 2011-01-20 11:58:21.000 020 33383.41 315.49 2331.78 26.80 2011-01-20 11:58:22.000 020 33383.45 315.51 2331.90 26.80 2011-01-20 11:58:23.000 020 33383.45 315.53 2331.84 26.80 2011-01-20 11:58:24.000 020 33383.49 315.51 2331.87 26.80 2011-01-20 11:58:25.000 020 33383.54 315.49 2331.76 26.80 2011-01-20 11:58:26.000 020 33383.37 315.48 2331.86 26.80 2011-01-20 11:58:27.000 020 33383.51 315.44 2331.88 26.80 2011-01-20 11:58:28.000 020 33383.45 315.42 2331.81 26.80 2011-01-20 11:58:29.000 020 33383.48 315.40 2331.81 26.80 2011-01-20 11:58:30.000 020 33383.46 315.38 2331.92 26.80 2011-01-20 11:58:31.000 020 33383.37 315.35 2331.86 26.80 2011-01-20 11:58:32.000 020 33383.46 315.32 2331.80 26.80 2011-01-20 11:58:33.000 020 33383.40 315.36 2331.79 26.80 2011-01-20 11:58:34.000 020 33383.46 315.34 2331.79 26.80 2011-01-20 11:58:35.000 020 33383.42 315.32 2331.82 26.80 2011-01-20 11:58:36.000 020 33383.42 315.32 2331.90 26.80 2011-01-20 11:58:37.000 020 33383.38 315.32 2331.89 26.80 2011-01-20 11:58:38.000 020 33383.34 315.33 2331.84 26.80 2011-01-20 11:58:39.000 020 33383.42 315.31 2331.84 26.80 2011-01-20 11:58:40.000 020 33383.35 315.31 2331.82 26.80 2011-01-20 11:58:41.000 020 33383.41 315.33 2331.84 26.80 2011-01-20 11:58:42.000 020 33383.31 315.31 2331.79 26.80 2011-01-20 11:58:43.000 020 33383.34 315.31 2331.87 26.80 2011-01-20 11:58:44.000 020 33383.25 315.30 2331.89 26.80 2011-01-20 11:58:45.000 020 33383.34 315.32 2331.86 26.80 2011-01-20 11:58:46.000 020 33383.27 315.34 2331.87 26.80 2011-01-20 11:58:47.000 020 33383.28 315.38 2331.85 26.80 2011-01-20 11:58:48.000 020 33383.34 315.39 2331.89 26.80 2011-01-20 11:58:49.000 020 33383.22 315.37 2331.77 26.80 2011-01-20 11:58:50.000 020 33383.36 315.36 2331.87 26.80 2011-01-20 11:58:51.000 020 33383.35 315.37 2331.89 26.80 2011-01-20 11:58:52.000 020 33383.26 315.40 2331.89 26.80 2011-01-20 11:58:53.000 020 33383.33 315.43 2331.90 26.80 2011-01-20 11:58:54.000 020 33383.39 315.37 2331.92 26.80 2011-01-20 11:58:55.000 020 33383.29 315.42 2331.85 26.80 2011-01-20 11:58:56.000 020 33383.37 315.41 2331.92 26.80 2011-01-20 11:58:57.000 020 33383.40 315.38 2331.90 26.80 2011-01-20 11:58:58.000 020 33383.37 315.40 2331.85 26.80 2011-01-20 11:58:59.000 020 33383.52 315.37 2331.90 26.80 2011-01-20 11:59:00.000 020 33383.43 315.35 2331.92 26.80 2011-01-20 11:59:01.000 020 33383.47 315.37 2331.94 26.80 2011-01-20 11:59:02.000 020 33383.54 315.33 2332.01 26.80 2011-01-20 11:59:03.000 020 33383.54 315.32 2331.96 26.80 2011-01-20 11:59:04.000 020 33383.50 315.32 2331.99 26.80 2011-01-20 11:59:05.000 020 33383.53 315.34 2331.97 26.80 2011-01-20 11:59:06.000 020 33383.62 315.31 2331.95 26.80 2011-01-20 11:59:07.000 020 33383.64 315.28 2331.97 26.80 2011-01-20 11:59:08.000 020 33383.68 315.28 2331.97 26.80 2011-01-20 11:59:09.000 020 33383.63 315.24 2331.88 26.80 2011-01-20 11:59:10.000 020 33383.63 315.23 2331.86 26.80 2011-01-20 11:59:11.000 020 33383.74 315.25 2331.92 26.80 2011-01-20 11:59:12.000 020 33383.71 315.21 2331.90 26.80 2011-01-20 11:59:13.000 020 33383.62 315.21 2331.92 26.80 2011-01-20 11:59:14.000 020 33383.72 315.23 2331.88 26.80 2011-01-20 11:59:15.000 020 33383.86 315.19 2331.92 26.80 2011-01-20 11:59:16.000 020 33383.76 315.16 2331.91 26.80 2011-01-20 11:59:17.000 020 33383.87 315.14 2331.83 26.80 2011-01-20 11:59:18.000 020 33383.84 315.11 2331.89 26.80 2011-01-20 11:59:19.000 020 33383.76 315.13 2331.91 26.80 2011-01-20 11:59:20.000 020 33383.84 315.11 2331.84 26.80 2011-01-20 11:59:21.000 020 33383.95 315.13 2331.89 26.80 2011-01-20 11:59:22.000 020 33383.91 315.10 2331.83 26.80 2011-01-20 11:59:23.000 020 33383.94 315.14 2331.84 26.80 2011-01-20 11:59:24.000 020 33383.95 315.11 2331.80 26.80 2011-01-20 11:59:25.000 020 33383.88 315.15 2331.85 26.80 2011-01-20 11:59:26.000 020 33383.89 315.09 2331.75 26.80 2011-01-20 11:59:27.000 020 33383.88 315.07 2331.75 26.80 2011-01-20 11:59:28.000 020 33383.81 315.09 2331.80 26.80 2011-01-20 11:59:29.000 020 33383.90 315.07 2331.79 26.80 2011-01-20 11:59:30.000 020 33383.89 315.11 2331.71 26.80 2011-01-20 11:59:31.000 020 33383.87 315.08 2331.80 26.80 2011-01-20 11:59:32.000 020 33383.86 315.03 2331.70 26.80 2011-01-20 11:59:33.000 020 33383.89 315.06 2331.77 26.80 2011-01-20 11:59:34.000 020 33383.90 315.03 2331.77 26.80 2011-01-20 11:59:35.000 020 33383.89 315.06 2331.72 26.80 2011-01-20 11:59:36.000 020 33383.85 315.06 2331.64 26.80 2011-01-20 11:59:37.000 020 33383.80 315.07 2331.75 26.80 2011-01-20 11:59:38.000 020 33383.91 315.02 2331.67 26.80 2011-01-20 11:59:39.000 020 33383.75 315.11 2331.79 26.80 2011-01-20 11:59:40.000 020 33383.81 315.03 2331.72 26.80 2011-01-20 11:59:41.000 020 33383.86 315.05 2331.68 26.80 2011-01-20 11:59:42.000 020 33383.82 315.03 2331.74 26.80 2011-01-20 11:59:43.000 020 33383.82 315.03 2331.68 26.80 2011-01-20 11:59:44.000 020 33383.83 315.03 2331.74 26.80 2011-01-20 11:59:45.000 020 33383.87 315.02 2331.70 26.80 2011-01-20 11:59:46.000 020 33383.78 315.02 2331.63 26.80 2011-01-20 11:59:47.000 020 33383.81 315.07 2331.71 26.80 2011-01-20 11:59:48.000 020 33383.82 315.08 2331.62 26.80 2011-01-20 11:59:49.000 020 33383.75 315.07 2331.73 26.80 2011-01-20 11:59:50.000 020 33383.74 315.08 2331.65 26.80 2011-01-20 11:59:51.000 020 33383.79 315.09 2331.66 26.80 2011-01-20 11:59:52.000 020 33383.71 315.06 2331.72 26.80 2011-01-20 11:59:53.000 020 33383.67 315.12 2331.70 26.80 2011-01-20 11:59:54.000 020 33383.75 315.19 2331.72 26.80 2011-01-20 11:59:55.000 020 33383.66 315.16 2331.75 26.80 2011-01-20 11:59:56.000 020 33383.66 315.20 2331.70 26.80 2011-01-20 11:59:57.000 020 33383.71 315.21 2331.68 26.80 2011-01-20 11:59:58.000 020 33383.65 315.18 2331.68 26.80 2011-01-20 11:59:59.000 020 33383.66 315.21 2331.76 26.80 2011-01-20 12:00:00.000 020 33383.65 315.20 2331.81 26.80 2011-01-20 12:00:01.000 020 33383.68 315.21 2331.74 26.80 2011-01-20 12:00:02.000 020 33383.62 315.27 2331.81 26.80 2011-01-20 12:00:03.000 020 33383.65 315.23 2331.80 26.80 2011-01-20 12:00:04.000 020 33383.65 315.21 2331.85 26.80 2011-01-20 12:00:05.000 020 33383.74 315.25 2331.83 26.80 2011-01-20 12:00:06.000 020 33383.69 315.20 2331.84 26.80 2011-01-20 12:00:07.000 020 33383.66 315.24 2331.83 26.80 2011-01-20 12:00:08.000 020 33383.77 315.23 2331.84 26.80 2011-01-20 12:00:09.000 020 33383.71 315.24 2331.88 26.80 2011-01-20 12:00:10.000 020 33383.81 315.19 2331.86 26.80 2011-01-20 12:00:11.000 020 33383.94 315.16 2331.85 26.80 2011-01-20 12:00:12.000 020 33383.82 315.10 2331.86 26.80 2011-01-20 12:00:13.000 020 33383.91 315.13 2331.85 26.80 2011-01-20 12:00:14.000 020 33383.96 315.10 2331.88 26.80 2011-01-20 12:00:15.000 020 33383.97 315.05 2331.81 26.80 2011-01-20 12:00:16.000 020 33383.95 315.02 2331.80 26.80 2011-01-20 12:00:17.000 020 33384.08 315.00 2331.79 26.80 2011-01-20 12:00:18.000 020 33384.12 315.00 2331.79 26.80 2011-01-20 12:00:19.000 020 33384.03 315.00 2331.73 26.80 2011-01-20 12:00:20.000 020 33384.13 314.93 2331.78 26.80 2011-01-20 12:00:21.000 020 33384.24 314.92 2331.74 26.80 2011-01-20 12:00:22.000 020 33384.16 314.91 2331.73 26.80 2011-01-20 12:00:23.000 020 33384.14 314.82 2331.71 26.80 2011-01-20 12:00:24.000 020 33384.21 314.91 2331.74 26.80 2011-01-20 12:00:25.000 020 33384.12 314.86 2331.81 26.80 2011-01-20 12:00:26.000 020 33384.28 314.85 2331.74 26.80 2011-01-20 12:00:27.000 020 33384.25 314.89 2331.71 26.80 2011-01-20 12:00:28.000 020 33384.19 314.89 2331.61 26.80 2011-01-20 12:00:29.000 020 33384.17 314.91 2331.59 26.80 2011-01-20 12:00:30.000 020 33384.27 314.90 2331.60 26.80 2011-01-20 12:00:31.000 020 33384.33 314.91 2331.65 26.80 2011-01-20 12:00:32.000 020 33384.15 314.88 2331.64 26.80 2011-01-20 12:00:33.000 020 33384.21 314.96 2331.62 26.80 2011-01-20 12:00:34.000 020 33384.12 314.95 2331.66 26.80 2011-01-20 12:00:35.000 020 33384.14 314.96 2331.66 26.80 2011-01-20 12:00:36.000 020 33384.18 315.01 2331.64 26.80 2011-01-20 12:00:37.000 020 33384.25 314.96 2331.62 26.80 2011-01-20 12:00:38.000 020 33384.13 314.93 2331.64 26.80 2011-01-20 12:00:39.000 020 33384.15 314.97 2331.65 26.80 2011-01-20 12:00:40.000 020 33384.09 314.97 2331.70 26.80 2011-01-20 12:00:41.000 020 33384.09 315.01 2331.72 26.80 2011-01-20 12:00:42.000 020 33384.06 314.96 2331.66 26.80 2011-01-20 12:00:43.000 020 33384.06 314.99 2331.64 26.80 2011-01-20 12:00:44.000 020 33384.19 315.03 2331.72 26.80 2011-01-20 12:00:45.000 020 33384.08 315.04 2331.67 26.80 2011-01-20 12:00:46.000 020 33384.00 315.03 2331.64 26.80 2011-01-20 12:00:47.000 020 33384.12 315.06 2331.63 26.80 2011-01-20 12:00:48.000 020 33384.00 315.05 2331.65 26.80 2011-01-20 12:00:49.000 020 33384.16 315.05 2331.68 26.80 2011-01-20 12:00:50.000 020 33383.88 315.10 2331.63 26.80 2011-01-20 12:00:51.000 020 33383.95 315.11 2331.62 26.80 2011-01-20 12:00:52.000 020 33383.97 315.09 2331.66 26.80 2011-01-20 12:00:53.000 020 33383.94 315.13 2331.73 26.80 2011-01-20 12:00:54.000 020 33384.00 315.11 2331.62 26.80 2011-01-20 12:00:55.000 020 33383.94 315.11 2331.65 26.80 2011-01-20 12:00:56.000 020 33383.96 315.16 2331.73 26.80 2011-01-20 12:00:57.000 020 33383.83 315.19 2331.80 26.80 2011-01-20 12:00:58.000 020 33383.84 315.16 2331.78 26.80 2011-01-20 12:00:59.000 020 33383.83 315.21 2331.77 26.80 2011-01-20 12:01:00.000 020 33383.97 315.22 2331.80 26.80 2011-01-20 12:01:01.000 020 33383.96 315.16 2331.87 26.80 2011-01-20 12:01:02.000 020 33383.90 315.20 2331.78 26.80 2011-01-20 12:01:03.000 020 33383.84 315.20 2331.84 26.80 2011-01-20 12:01:04.000 020 33383.86 315.18 2331.79 26.80 2011-01-20 12:01:05.000 020 33383.85 315.20 2331.83 26.80 2011-01-20 12:01:06.000 020 33383.86 315.19 2331.89 26.80 2011-01-20 12:01:07.000 020 33383.83 315.21 2331.84 26.80 2011-01-20 12:01:08.000 020 33383.88 315.18 2331.93 26.80 2011-01-20 12:01:09.000 020 33383.92 315.21 2331.96 26.80 2011-01-20 12:01:10.000 020 33383.88 315.18 2331.96 26.80 2011-01-20 12:01:11.000 020 33383.75 315.19 2331.89 26.80 2011-01-20 12:01:12.000 020 33383.90 315.15 2331.90 26.80 2011-01-20 12:01:13.000 020 33383.86 315.13 2331.94 26.80 2011-01-20 12:01:14.000 020 33383.89 315.12 2331.91 26.80 2011-01-20 12:01:15.000 020 33383.87 315.05 2331.93 26.80 2011-01-20 12:01:16.000 020 33383.85 315.06 2331.84 26.80 2011-01-20 12:01:17.000 020 33383.94 315.10 2331.88 26.80 2011-01-20 12:01:18.000 020 33383.91 315.03 2331.95 26.80 2011-01-20 12:01:19.000 020 33383.86 315.08 2331.96 26.80 2011-01-20 12:01:20.000 020 33383.92 315.06 2331.93 26.80 2011-01-20 12:01:21.000 020 33383.86 315.06 2331.99 26.80 2011-01-20 12:01:22.000 020 33383.94 315.06 2331.95 26.80 2011-01-20 12:01:23.000 020 33383.88 315.01 2331.99 26.80 2011-01-20 12:01:24.000 020 33383.98 315.01 2331.99 26.80 2011-01-20 12:01:25.000 020 33383.96 315.03 2331.92 26.80 2011-01-20 12:01:26.000 020 33383.86 315.04 2332.00 26.80 2011-01-20 12:01:27.000 020 33384.05 315.01 2331.96 26.80 2011-01-20 12:01:28.000 020 33383.93 315.00 2332.01 26.80 2011-01-20 12:01:29.000 020 33384.00 315.02 2331.93 26.80 2011-01-20 12:01:30.000 020 33384.05 314.99 2331.96 26.80 2011-01-20 12:01:31.000 020 33384.05 315.00 2332.01 26.80 2011-01-20 12:01:32.000 020 33384.01 315.05 2331.92 26.80 2011-01-20 12:01:33.000 020 33384.02 315.01 2331.92 26.80 2011-01-20 12:01:34.000 020 33383.96 315.00 2331.90 26.80 2011-01-20 12:01:35.000 020 33384.10 315.03 2332.02 26.80 2011-01-20 12:01:36.000 020 33384.02 315.04 2331.95 26.80 2011-01-20 12:01:37.000 020 33384.05 315.02 2331.92 26.80 2011-01-20 12:01:38.000 020 33383.97 315.05 2332.03 26.80 2011-01-20 12:01:39.000 020 33384.01 315.05 2331.99 26.80 2011-01-20 12:01:40.000 020 33383.97 315.04 2332.02 26.80 2011-01-20 12:01:41.000 020 33383.92 315.04 2331.96 26.80 2011-01-20 12:01:42.000 020 33384.01 315.08 2331.96 26.80 2011-01-20 12:01:43.000 020 33383.96 315.06 2332.00 26.80 2011-01-20 12:01:44.000 020 33383.97 315.05 2331.94 26.80 2011-01-20 12:01:45.000 020 33383.94 315.02 2331.98 26.80 2011-01-20 12:01:46.000 020 33383.93 315.00 2331.96 26.80 2011-01-20 12:01:47.000 020 33383.86 315.04 2331.96 26.80 2011-01-20 12:01:48.000 020 33383.87 315.01 2331.99 26.80 2011-01-20 12:01:49.000 020 33383.92 314.96 2331.96 26.80 2011-01-20 12:01:50.000 020 33383.83 315.05 2331.99 26.80 2011-01-20 12:01:51.000 020 33383.93 315.05 2332.01 26.80 2011-01-20 12:01:52.000 020 33383.77 315.00 2331.94 26.80 2011-01-20 12:01:53.000 020 33383.83 315.08 2332.03 26.80 2011-01-20 12:01:54.000 020 33383.82 315.01 2331.99 26.80 2011-01-20 12:01:55.000 020 33383.78 315.04 2332.05 26.80 2011-01-20 12:01:56.000 020 33383.74 315.03 2332.00 26.80 2011-01-20 12:01:57.000 020 33383.81 315.07 2332.10 26.80 2011-01-20 12:01:58.000 020 33383.75 315.07 2332.08 26.80 2011-01-20 12:01:59.000 020 33383.73 315.04 2332.01 26.80 2011-01-20 12:02:00.000 020 33383.72 315.06 2332.05 26.80 2011-01-20 12:02:01.000 020 33383.77 315.02 2332.11 26.80 2011-01-20 12:02:02.000 020 33383.56 315.07 2332.04 26.80 2011-01-20 12:02:03.000 020 33383.86 315.04 2332.05 26.80 2011-01-20 12:02:04.000 020 33383.65 315.06 2332.05 26.80 2011-01-20 12:02:05.000 020 33383.58 315.08 2332.08 26.80 2011-01-20 12:02:06.000 020 33383.68 315.08 2332.06 26.80 2011-01-20 12:02:07.000 020 33383.68 315.06 2332.18 26.80 2011-01-20 12:02:08.000 020 33383.57 315.05 2332.10 26.80 2011-01-20 12:02:09.000 020 33383.67 315.09 2332.06 26.80 2011-01-20 12:02:10.000 020 33383.56 315.05 2332.10 26.80 2011-01-20 12:02:11.000 020 33383.57 315.07 2332.16 26.80 2011-01-20 12:02:12.000 020 33383.57 315.11 2332.18 26.80 2011-01-20 12:02:13.000 020 33383.60 315.10 2332.13 26.80 2011-01-20 12:02:14.000 020 33383.50 315.07 2332.15 26.80 2011-01-20 12:02:15.000 020 33383.51 315.09 2332.10 26.80 2011-01-20 12:02:16.000 020 33383.50 315.08 2332.17 26.80 2011-01-20 12:02:17.000 020 33383.54 315.09 2332.14 26.80 2011-01-20 12:02:18.000 020 33383.44 315.08 2332.17 26.80 2011-01-20 12:02:19.000 020 33383.51 315.10 2332.17 26.80 2011-01-20 12:02:20.000 020 33383.45 315.11 2332.20 26.80 2011-01-20 12:02:21.000 020 33383.54 315.08 2332.19 26.80 2011-01-20 12:02:22.000 020 33383.52 315.10 2332.16 26.80 2011-01-20 12:02:23.000 020 33383.45 315.09 2332.19 26.80 2011-01-20 12:02:24.000 020 33383.50 315.10 2332.21 26.80 2011-01-20 12:02:25.000 020 33383.33 315.09 2332.29 26.80 2011-01-20 12:02:26.000 020 33383.46 315.06 2332.17 26.80 2011-01-20 12:02:27.000 020 33383.47 315.08 2332.26 26.80 2011-01-20 12:02:28.000 020 33383.43 315.04 2332.31 26.80 2011-01-20 12:02:29.000 020 33383.41 315.07 2332.30 26.80 2011-01-20 12:02:30.000 020 33383.40 315.06 2332.24 26.80 2011-01-20 12:02:31.000 020 33383.38 315.07 2332.21 26.80 2011-01-20 12:02:32.000 020 33383.42 315.11 2332.28 26.80 2011-01-20 12:02:33.000 020 33383.47 315.12 2332.34 26.80 2011-01-20 12:02:34.000 020 33383.45 315.08 2332.32 26.80 2011-01-20 12:02:35.000 020 33383.35 315.09 2332.33 26.80 2011-01-20 12:02:36.000 020 33383.43 315.07 2332.27 26.80 2011-01-20 12:02:37.000 020 33383.40 315.02 2332.28 26.80 2011-01-20 12:02:38.000 020 33383.31 315.05 2332.30 26.80 2011-01-20 12:02:39.000 020 33383.46 315.06 2332.30 26.80 2011-01-20 12:02:40.000 020 33383.40 315.06 2332.21 26.80 2011-01-20 12:02:41.000 020 33383.36 315.07 2332.30 26.80 2011-01-20 12:02:42.000 020 33383.38 315.06 2332.33 26.80 2011-01-20 12:02:43.000 020 33383.46 315.06 2332.26 26.80 2011-01-20 12:02:44.000 020 33383.37 315.06 2332.32 26.80 2011-01-20 12:02:45.000 020 33383.45 315.05 2332.33 26.80 2011-01-20 12:02:46.000 020 33383.43 315.03 2332.35 26.80 2011-01-20 12:02:47.000 020 33383.47 315.06 2332.36 26.80 2011-01-20 12:02:48.000 020 33383.46 315.05 2332.38 26.80 2011-01-20 12:02:49.000 020 33383.46 315.02 2332.32 26.80 2011-01-20 12:02:50.000 020 33383.49 315.00 2332.32 26.80 2011-01-20 12:02:51.000 020 33383.53 315.01 2332.34 26.80 2011-01-20 12:02:52.000 020 33383.38 314.99 2332.30 26.80 2011-01-20 12:02:53.000 020 33383.54 314.97 2332.39 26.80 2011-01-20 12:02:54.000 020 33383.48 314.98 2332.41 26.80 2011-01-20 12:02:55.000 020 33383.61 314.97 2332.34 26.80 2011-01-20 12:02:56.000 020 33383.55 314.88 2332.33 26.80 2011-01-20 12:02:57.000 020 33383.47 314.96 2332.28 26.80 2011-01-20 12:02:58.000 020 33383.53 314.90 2332.34 26.80 2011-01-20 12:02:59.000 020 33383.64 314.89 2332.33 26.80 2011-01-20 12:03:00.000 020 33383.60 314.91 2332.33 26.80 2011-01-20 12:03:01.000 020 33383.62 314.90 2332.30 26.80 2011-01-20 12:03:02.000 020 33383.56 314.90 2332.35 26.80 2011-01-20 12:03:03.000 020 33383.66 314.85 2332.33 26.80 2011-01-20 12:03:04.000 020 33383.59 314.84 2332.32 26.80 2011-01-20 12:03:05.000 020 33383.61 314.80 2332.32 26.80 2011-01-20 12:03:06.000 020 33383.58 314.83 2332.31 26.80 2011-01-20 12:03:07.000 020 33383.70 314.83 2332.26 26.80 2011-01-20 12:03:08.000 020 33383.59 314.86 2332.40 26.80 2011-01-20 12:03:09.000 020 33383.64 314.83 2332.33 26.80 2011-01-20 12:03:10.000 020 33383.56 314.84 2332.27 26.80 2011-01-20 12:03:11.000 020 33383.61 314.79 2332.33 26.80 2011-01-20 12:03:12.000 020 33383.68 314.85 2332.37 26.80 2011-01-20 12:03:13.000 020 33383.66 314.83 2332.34 26.80 2011-01-20 12:03:14.000 020 33383.70 314.83 2332.33 26.80 2011-01-20 12:03:15.000 020 33383.53 314.84 2332.28 26.80 2011-01-20 12:03:16.000 020 33383.60 314.82 2332.29 26.80 2011-01-20 12:03:17.000 020 33383.51 314.82 2332.25 26.80 2011-01-20 12:03:18.000 020 33383.55 314.86 2332.27 26.80 2011-01-20 12:03:19.000 020 33383.62 314.83 2332.27 26.80 2011-01-20 12:03:20.000 020 33383.43 314.83 2332.33 26.80 2011-01-20 12:03:21.000 020 33383.65 314.90 2332.38 26.80 2011-01-20 12:03:22.000 020 33383.55 314.86 2332.33 26.80 2011-01-20 12:03:23.000 020 33383.60 314.93 2332.45 26.80 2011-01-20 12:03:24.000 020 33383.50 314.89 2332.29 26.80 2011-01-20 12:03:25.000 020 33383.47 314.87 2332.29 26.80 2011-01-20 12:03:26.000 020 33383.47 314.92 2332.34 26.80 2011-01-20 12:03:27.000 020 33383.38 314.92 2332.45 26.80 2011-01-20 12:03:28.000 020 33383.47 314.91 2332.42 26.80 2011-01-20 12:03:29.000 020 33383.38 314.93 2332.36 26.80 2011-01-20 12:03:30.000 020 33383.44 314.95 2332.42 26.80 2011-01-20 12:03:31.000 020 33383.43 314.94 2332.42 26.80 2011-01-20 12:03:32.000 020 33383.35 314.94 2332.37 26.80 2011-01-20 12:03:33.000 020 33383.41 314.95 2332.43 26.80 2011-01-20 12:03:34.000 020 33383.31 314.94 2332.37 26.80 2011-01-20 12:03:35.000 020 33383.35 314.99 2332.46 26.80 2011-01-20 12:03:36.000 020 33383.36 315.02 2332.52 26.80 2011-01-20 12:03:37.000 020 33383.29 315.00 2332.44 26.80 2011-01-20 12:03:38.000 020 33383.22 315.00 2332.49 26.80 2011-01-20 12:03:39.000 020 33383.36 314.96 2332.49 26.80 2011-01-20 12:03:40.000 020 33383.17 314.99 2332.42 26.80 2011-01-20 12:03:41.000 020 33383.26 314.96 2332.51 26.80 2011-01-20 12:03:42.000 020 33383.31 314.98 2332.55 26.80 2011-01-20 12:03:43.000 020 33383.28 314.99 2332.45 26.80 2011-01-20 12:03:44.000 020 33383.30 315.00 2332.57 26.80 2011-01-20 12:03:45.000 020 33383.24 314.96 2332.55 26.80 2011-01-20 12:03:46.000 020 33383.21 314.96 2332.45 26.80 2011-01-20 12:03:47.000 020 33383.26 314.93 2332.53 26.80 2011-01-20 12:03:48.000 020 33383.21 314.96 2332.53 26.80 2011-01-20 12:03:49.000 020 33383.22 314.92 2332.48 26.80 2011-01-20 12:03:50.000 020 33383.41 314.92 2332.47 26.80 2011-01-20 12:03:51.000 020 33383.24 314.91 2332.59 26.80 2011-01-20 12:03:52.000 020 33383.31 314.94 2332.58 26.80 2011-01-20 12:03:53.000 020 33383.27 314.88 2332.54 26.80 2011-01-20 12:03:54.000 020 33383.39 314.87 2332.55 26.80 2011-01-20 12:03:55.000 020 33383.31 314.86 2332.64 26.80 2011-01-20 12:03:56.000 020 33383.28 314.85 2332.58 26.80 2011-01-20 12:03:57.000 020 33383.34 314.81 2332.54 26.80 2011-01-20 12:03:58.000 020 33383.31 314.83 2332.51 26.80 2011-01-20 12:03:59.000 020 33383.29 314.88 2332.63 26.80 2011-01-20 12:04:00.000 020 33383.40 314.81 2332.64 26.80 2011-01-20 12:04:01.000 020 33383.39 314.84 2332.57 26.80 2011-01-20 12:04:02.000 020 33383.48 314.76 2332.59 26.80 2011-01-20 12:04:03.000 020 33383.39 314.82 2332.70 26.80 2011-01-20 12:04:04.000 020 33383.43 314.82 2332.56 26.80 2011-01-20 12:04:05.000 020 33383.36 314.82 2332.53 26.80 2011-01-20 12:04:06.000 020 33383.47 314.79 2332.58 26.80 2011-01-20 12:04:07.000 020 33383.51 314.83 2332.53 26.80 2011-01-20 12:04:08.000 020 33383.35 314.77 2332.51 26.80 2011-01-20 12:04:09.000 020 33383.51 314.83 2332.57 26.80 2011-01-20 12:04:10.000 020 33383.44 314.85 2332.58 26.80 2011-01-20 12:04:11.000 020 33383.44 314.79 2332.49 26.80 2011-01-20 12:04:12.000 020 33383.59 314.84 2332.55 26.80 2011-01-20 12:04:13.000 020 33383.49 314.81 2332.59 26.80 2011-01-20 12:04:14.000 020 33383.60 314.78 2332.50 26.80 2011-01-20 12:04:15.000 020 33383.43 314.79 2332.55 26.80 2011-01-20 12:04:16.000 020 33383.47 314.78 2332.55 26.80 2011-01-20 12:04:17.000 020 33383.59 314.77 2332.55 26.80 2011-01-20 12:04:18.000 020 33383.55 314.78 2332.51 26.80 2011-01-20 12:04:19.000 020 33383.49 314.80 2332.57 26.80 2011-01-20 12:04:20.000 020 33383.53 314.78 2332.56 26.80 2011-01-20 12:04:21.000 020 33383.45 314.79 2332.48 26.80 2011-01-20 12:04:22.000 020 33383.51 314.81 2332.48 26.80 2011-01-20 12:04:23.000 020 33383.61 314.79 2332.51 26.80 2011-01-20 12:04:24.000 020 33383.62 314.79 2332.52 26.80 2011-01-20 12:04:25.000 020 33383.68 314.80 2332.58 26.80 2011-01-20 12:04:26.000 020 33383.62 314.75 2332.52 26.80 2011-01-20 12:04:27.000 020 33383.56 314.77 2332.51 26.80 2011-01-20 12:04:28.000 020 33383.64 314.75 2332.52 26.80 2011-01-20 12:04:29.000 020 33383.68 314.74 2332.52 26.80 2011-01-20 12:04:30.000 020 33383.71 314.72 2332.53 26.80 2011-01-20 12:04:31.000 020 33383.72 314.73 2332.59 26.80 2011-01-20 12:04:32.000 020 33383.68 314.79 2332.55 26.80 2011-01-20 12:04:33.000 020 33383.62 314.73 2332.51 26.80 2011-01-20 12:04:34.000 020 33383.62 314.70 2332.52 26.80 2011-01-20 12:04:35.000 020 33383.67 314.67 2332.49 26.80 2011-01-20 12:04:36.000 020 33383.74 314.66 2332.49 26.80 2011-01-20 12:04:37.000 020 33383.68 314.66 2332.52 26.80 2011-01-20 12:04:38.000 020 33383.65 314.65 2332.55 26.80 2011-01-20 12:04:39.000 020 33383.81 314.63 2332.48 26.80 2011-01-20 12:04:40.000 020 33383.75 314.62 2332.49 26.80 2011-01-20 12:04:41.000 020 33383.72 314.65 2332.55 26.80 2011-01-20 12:04:42.000 020 33383.77 314.63 2332.55 26.80 2011-01-20 12:04:43.000 020 33383.73 314.62 2332.55 26.80 2011-01-20 12:04:44.000 020 33383.80 314.57 2332.57 26.80 2011-01-20 12:04:45.000 020 33383.84 314.56 2332.51 26.80 2011-01-20 12:04:46.000 020 33383.80 314.54 2332.50 26.80 2011-01-20 12:04:47.000 020 33383.87 314.60 2332.56 26.80 2011-01-20 12:04:48.000 020 33383.84 314.56 2332.52 26.80 2011-01-20 12:04:49.000 020 33383.80 314.54 2332.51 26.80 2011-01-20 12:04:50.000 020 33383.95 314.54 2332.51 26.80 2011-01-20 12:04:51.000 020 33383.87 314.53 2332.51 26.80 2011-01-20 12:04:52.000 020 33383.96 314.50 2332.46 26.80 2011-01-20 12:04:53.000 020 33383.99 314.54 2332.51 26.80 2011-01-20 12:04:54.000 020 33384.09 314.50 2332.49 26.80 2011-01-20 12:04:55.000 020 33384.04 314.49 2332.59 26.80 2011-01-20 12:04:56.000 020 33384.10 314.51 2332.54 26.80 2011-01-20 12:04:57.000 020 33383.99 314.51 2332.48 26.80 2011-01-20 12:04:58.000 020 33383.93 314.49 2332.43 26.80 2011-01-20 12:04:59.000 020 33384.01 314.53 2332.51 26.80 2011-01-20 12:05:00.000 020 33384.07 314.50 2332.43 26.80 2011-01-20 12:05:01.000 020 33384.03 314.49 2332.52 26.80 2011-01-20 12:05:02.000 020 33384.01 314.53 2332.43 26.80 2011-01-20 12:05:03.000 020 33384.15 314.46 2332.51 26.80 2011-01-20 12:05:04.000 020 33384.11 314.49 2332.51 26.80 2011-01-20 12:05:05.000 020 33384.16 314.53 2332.51 26.80 2011-01-20 12:05:06.000 020 33384.22 314.51 2332.54 26.80 2011-01-20 12:05:07.000 020 33384.06 314.45 2332.56 26.80 2011-01-20 12:05:08.000 020 33384.30 314.52 2332.45 26.80 2011-01-20 12:05:09.000 020 33384.25 314.51 2332.52 26.80 2011-01-20 12:05:10.000 020 33384.24 314.52 2332.48 26.80 2011-01-20 12:05:11.000 020 33384.28 314.49 2332.43 26.80 2011-01-20 12:05:12.000 020 33384.33 314.46 2332.49 26.80 2011-01-20 12:05:13.000 020 33384.30 314.43 2332.43 26.80 2011-01-20 12:05:14.000 020 33384.37 314.44 2332.49 26.80 2011-01-20 12:05:15.000 020 33384.33 314.44 2332.48 26.80 2011-01-20 12:05:16.000 020 33384.33 314.43 2332.44 26.80 2011-01-20 12:05:17.000 020 33384.34 314.44 2332.41 26.80 2011-01-20 12:05:18.000 020 33384.41 314.42 2332.42 26.80 2011-01-20 12:05:19.000 020 33384.46 314.41 2332.47 26.80 2011-01-20 12:05:20.000 020 33384.39 314.40 2332.39 26.80 2011-01-20 12:05:21.000 020 33384.50 314.36 2332.44 26.80 2011-01-20 12:05:22.000 020 33384.46 314.38 2332.40 26.80 2011-01-20 12:05:23.000 020 33384.44 314.32 2332.36 26.80 2011-01-20 12:05:24.000 020 33384.50 314.36 2332.40 26.80 2011-01-20 12:05:25.000 020 33384.61 314.31 2332.42 26.80 2011-01-20 12:05:26.000 020 33384.50 314.33 2332.36 26.80 2011-01-20 12:05:27.000 020 33384.61 314.33 2332.31 26.80 2011-01-20 12:05:28.000 020 33384.48 314.31 2332.34 26.80 2011-01-20 12:05:29.000 020 33384.56 314.31 2332.36 26.80 2011-01-20 12:05:30.000 020 33384.61 314.32 2332.25 26.80 2011-01-20 12:05:31.000 020 33384.59 314.33 2332.33 26.80 2011-01-20 12:05:32.000 020 33384.65 314.30 2332.34 26.80 2011-01-20 12:05:33.000 020 33384.58 314.30 2332.30 26.80 2011-01-20 12:05:34.000 020 33384.57 314.30 2332.28 26.80 2011-01-20 12:05:35.000 020 33384.62 314.31 2332.29 26.80 2011-01-20 12:05:36.000 020 33384.61 314.31 2332.34 26.79 2011-01-20 12:05:37.000 020 33384.60 314.37 2332.35 26.79 2011-01-20 12:05:38.000 020 33384.62 314.32 2332.36 26.79 2011-01-20 12:05:39.000 020 33384.64 314.32 2332.34 26.79 2011-01-20 12:05:40.000 020 33384.60 314.34 2332.34 26.79 2011-01-20 12:05:41.000 020 33384.58 314.37 2332.35 26.79 2011-01-20 12:05:42.000 020 33384.65 314.36 2332.32 26.79 2011-01-20 12:05:43.000 020 33384.56 314.38 2332.29 26.79 2011-01-20 12:05:44.000 020 33384.65 314.35 2332.27 26.79 2011-01-20 12:05:45.000 020 33384.62 314.36 2332.33 26.79 2011-01-20 12:05:46.000 020 33384.61 314.35 2332.21 26.79 2011-01-20 12:05:47.000 020 33384.59 314.39 2332.28 26.79 2011-01-20 12:05:48.000 020 33384.66 314.40 2332.33 26.79 2011-01-20 12:05:49.000 020 33384.56 314.35 2332.37 26.79 2011-01-20 12:05:50.000 020 33384.62 314.38 2332.24 26.79 2011-01-20 12:05:51.000 020 33384.67 314.37 2332.37 26.79 2011-01-20 12:05:52.000 020 33384.61 314.38 2332.30 26.79 2011-01-20 12:05:53.000 020 33384.62 314.38 2332.31 26.79 2011-01-20 12:05:54.000 020 33384.67 314.37 2332.35 26.79 2011-01-20 12:05:55.000 020 33384.63 314.36 2332.33 26.79 2011-01-20 12:05:56.000 020 33384.59 314.37 2332.28 26.79 2011-01-20 12:05:57.000 020 33384.68 314.38 2332.36 26.79 2011-01-20 12:05:58.000 020 33384.66 314.37 2332.36 26.79 2011-01-20 12:05:59.000 020 33384.65 314.36 2332.32 26.79 2011-01-20 12:06:00.000 020 33384.64 314.35 2332.34 26.79 2011-01-20 12:06:01.000 020 33384.58 314.33 2332.42 26.79 2011-01-20 12:06:02.000 020 33384.64 314.37 2332.31 26.79 2011-01-20 12:06:03.000 020 33384.65 314.36 2332.40 26.79 2011-01-20 12:06:04.000 020 33384.67 314.39 2332.39 26.79 2011-01-20 12:06:05.000 020 33384.72 314.38 2332.34 26.79 2011-01-20 12:06:06.000 020 33384.70 314.38 2332.39 26.79 2011-01-20 12:06:07.000 020 33384.67 314.37 2332.34 26.79 2011-01-20 12:06:08.000 020 33384.61 314.35 2332.42 26.79 2011-01-20 12:06:09.000 020 33384.74 314.39 2332.31 26.79 2011-01-20 12:06:10.000 020 33384.61 314.40 2332.37 26.79 2011-01-20 12:06:11.000 020 33384.64 314.33 2332.36 26.79 2011-01-20 12:06:12.000 020 33384.70 314.35 2332.34 26.79 2011-01-20 12:06:13.000 020 33384.70 314.38 2332.29 26.79 2011-01-20 12:06:14.000 020 33384.67 314.41 2332.36 26.79 2011-01-20 12:06:15.000 020 33384.75 314.35 2332.40 26.79 2011-01-20 12:06:16.000 020 33384.67 314.34 2332.42 26.79 2011-01-20 12:06:17.000 020 33384.67 314.35 2332.44 26.79 2011-01-20 12:06:18.000 020 33384.67 314.38 2332.39 26.79 2011-01-20 12:06:19.000 020 33384.59 314.35 2332.37 26.79 2011-01-20 12:06:20.000 020 33384.78 314.36 2332.36 26.79 2011-01-20 12:06:21.000 020 33384.68 314.42 2332.35 26.79 2011-01-20 12:06:22.000 020 33384.64 314.39 2332.37 26.79 2011-01-20 12:06:23.000 020 33384.79 314.37 2332.39 26.79 2011-01-20 12:06:24.000 020 33384.77 314.38 2332.46 26.79 2011-01-20 12:06:25.000 020 33384.73 314.39 2332.43 26.79 2011-01-20 12:06:26.000 020 33384.81 314.36 2332.43 26.79 2011-01-20 12:06:27.000 020 33384.79 314.35 2332.42 26.79 2011-01-20 12:06:28.000 020 33384.75 314.34 2332.44 26.79 2011-01-20 12:06:29.000 020 33384.79 314.37 2332.43 26.79 2011-01-20 12:06:30.000 020 33384.76 314.36 2332.40 26.79 2011-01-20 12:06:31.000 020 33384.83 314.35 2332.43 26.79 2011-01-20 12:06:32.000 020 33384.93 314.30 2332.44 26.79 2011-01-20 12:06:33.000 020 33384.89 314.32 2332.45 26.79 2011-01-20 12:06:34.000 020 33384.87 314.32 2332.47 26.79 2011-01-20 12:06:35.000 020 33384.99 314.33 2332.40 26.79 2011-01-20 12:06:36.000 020 33384.98 314.32 2332.40 26.79 2011-01-20 12:06:37.000 020 33384.82 314.35 2332.40 26.79 2011-01-20 12:06:38.000 020 33385.08 314.30 2332.43 26.79 2011-01-20 12:06:39.000 020 33384.99 314.28 2332.41 26.79 2011-01-20 12:06:40.000 020 33384.99 314.30 2332.38 26.79 2011-01-20 12:06:41.000 020 33385.04 314.31 2332.39 26.79 2011-01-20 12:06:42.000 020 33385.07 314.30 2332.39 26.79 2011-01-20 12:06:43.000 020 33385.09 314.28 2332.36 26.79 2011-01-20 12:06:44.000 020 33385.18 314.24 2332.40 26.79 2011-01-20 12:06:45.000 020 33385.16 314.26 2332.46 26.79 2011-01-20 12:06:46.000 020 33385.23 314.29 2332.44 26.79 2011-01-20 12:06:47.000 020 33385.26 314.31 2332.33 26.79 2011-01-20 12:06:48.000 020 33385.20 314.29 2332.42 26.79 2011-01-20 12:06:49.000 020 33385.17 314.27 2332.42 26.79 2011-01-20 12:06:50.000 020 33385.20 314.34 2332.45 26.79 2011-01-20 12:06:51.000 020 33385.33 314.31 2332.43 26.79 2011-01-20 12:06:52.000 020 33385.27 314.31 2332.34 26.79 2011-01-20 12:06:53.000 020 33385.29 314.26 2332.34 26.79 2011-01-20 12:06:54.000 020 33385.29 314.27 2332.34 26.79 2011-01-20 12:06:55.000 020 33385.15 314.27 2332.33 26.79 2011-01-20 12:06:56.000 020 33385.21 314.31 2332.42 26.79 2011-01-20 12:06:57.000 020 33385.29 314.32 2332.33 26.79 2011-01-20 12:06:58.000 020 33385.26 314.31 2332.28 26.80 2011-01-20 12:06:59.000 020 33385.30 314.33 2332.39 26.79 2011-01-20 12:07:00.000 020 33385.31 314.35 2332.30 26.79 2011-01-20 12:07:01.000 020 33385.24 314.36 2332.33 26.79 2011-01-20 12:07:02.000 020 33385.31 314.38 2332.32 26.79 2011-01-20 12:07:03.000 020 33385.30 314.42 2332.35 26.79 2011-01-20 12:07:04.000 020 33385.28 314.42 2332.34 26.79 2011-01-20 12:07:05.000 020 33385.33 314.38 2332.27 26.79 2011-01-20 12:07:06.000 020 33385.31 314.38 2332.28 26.79 2011-01-20 12:07:07.000 020 33385.24 314.38 2332.32 26.79 2011-01-20 12:07:08.000 020 33385.35 314.44 2332.25 26.79 2011-01-20 12:07:09.000 020 33385.18 314.41 2332.30 26.79 2011-01-20 12:07:10.000 020 33385.23 314.41 2332.35 26.79 2011-01-20 12:07:11.000 020 33385.21 314.43 2332.43 26.79 2011-01-20 12:07:12.000 020 33385.22 314.39 2332.42 26.79 2011-01-20 12:07:13.000 020 33385.19 314.44 2332.39 26.79 2011-01-20 12:07:14.000 020 33385.33 314.40 2332.36 26.79 2011-01-20 12:07:15.000 020 33385.24 314.44 2332.40 26.79 2011-01-20 12:07:16.000 020 33385.21 314.44 2332.39 26.79 2011-01-20 12:07:17.000 020 33385.24 314.41 2332.37 26.79 2011-01-20 12:07:18.000 020 33385.24 314.41 2332.45 26.79 2011-01-20 12:07:19.000 020 33385.22 314.35 2332.48 26.79 2011-01-20 12:07:20.000 020 33385.23 314.38 2332.46 26.79 2011-01-20 12:07:21.000 020 33385.30 314.37 2332.39 26.79 2011-01-20 12:07:22.000 020 33385.21 314.35 2332.39 26.79 2011-01-20 12:07:23.000 020 33385.29 314.38 2332.50 26.79 2011-01-20 12:07:24.000 020 33385.29 314.32 2332.53 26.79 2011-01-20 12:07:25.000 020 33385.26 314.33 2332.51 26.79 2011-01-20 12:07:26.000 020 33385.27 314.31 2332.54 26.79 2011-01-20 12:07:27.000 020 33385.24 314.31 2332.52 26.79 2011-01-20 12:07:28.000 020 33385.25 314.29 2332.47 26.79 2011-01-20 12:07:29.000 020 33385.27 314.27 2332.65 26.79 2011-01-20 12:07:30.000 020 33385.33 314.30 2332.57 26.79 2011-01-20 12:07:31.000 020 33385.21 314.33 2332.48 26.79 2011-01-20 12:07:32.000 020 33385.35 314.26 2332.61 26.79 2011-01-20 12:07:33.000 020 33385.38 314.30 2332.47 26.79 2011-01-20 12:07:34.000 020 33385.32 314.26 2332.43 26.79 2011-01-20 12:07:35.000 020 33385.33 314.31 2332.45 26.79 2011-01-20 12:07:36.000 020 33385.35 314.29 2332.55 26.79 2011-01-20 12:07:37.000 020 33385.26 314.29 2332.48 26.79 2011-01-20 12:07:38.000 020 33385.23 314.30 2332.58 26.79 2011-01-20 12:07:39.000 020 33385.40 314.33 2332.56 26.79 2011-01-20 12:07:40.000 020 33385.26 314.34 2332.59 26.79 2011-01-20 12:07:41.000 020 33385.35 314.31 2332.45 26.80 2011-01-20 12:07:42.000 020 33385.25 314.35 2332.51 26.79 2011-01-20 12:07:43.000 020 33385.27 314.34 2332.52 26.79 2011-01-20 12:07:44.000 020 33385.32 314.37 2332.55 26.79 2011-01-20 12:07:45.000 020 33385.34 314.31 2332.53 26.79 2011-01-20 12:07:46.000 020 33385.30 314.33 2332.50 26.79 2011-01-20 12:07:47.000 020 33385.25 314.35 2332.52 26.80 2011-01-20 12:07:48.000 020 33385.26 314.35 2332.56 26.79 2011-01-20 12:07:49.000 020 33385.29 314.37 2332.53 26.79 2011-01-20 12:07:50.000 020 33385.23 314.36 2332.54 26.79 2011-01-20 12:07:51.000 020 33385.16 314.38 2332.56 26.79 2011-01-20 12:07:52.000 020 33385.17 314.35 2332.55 26.79 2011-01-20 12:07:53.000 020 33385.23 314.38 2332.53 26.79 2011-01-20 12:07:54.000 020 33385.19 314.41 2332.55 26.79 2011-01-20 12:07:55.000 020 33385.15 314.38 2332.66 26.80 2011-01-20 12:07:56.000 020 33385.28 314.42 2332.62 26.80 2011-01-20 12:07:57.000 020 33385.20 314.42 2332.65 26.79 2011-01-20 12:07:58.000 020 33385.23 314.37 2332.62 26.79 2011-01-20 12:07:59.000 020 33385.22 314.41 2332.64 26.80 2011-01-20 12:08:00.000 020 33385.27 314.40 2332.71 26.80 2011-01-20 12:08:01.000 020 33385.28 314.44 2332.63 26.80 2011-01-20 12:08:02.000 020 33385.20 314.39 2332.56 26.80 2011-01-20 12:08:03.000 020 33385.29 314.38 2332.63 26.80 2011-01-20 12:08:04.000 020 33385.19 314.38 2332.60 26.80 2011-01-20 12:08:05.000 020 33385.20 314.34 2332.64 26.79 2011-01-20 12:08:06.000 020 33385.25 314.30 2332.63 26.79 2011-01-20 12:08:07.000 020 33385.20 314.36 2332.63 26.79 2011-01-20 12:08:08.000 020 33385.27 314.38 2332.68 26.79 2011-01-20 12:08:09.000 020 33385.23 314.35 2332.67 26.79 2011-01-20 12:08:10.000 020 33385.20 314.38 2332.66 26.79 2011-01-20 12:08:11.000 020 33385.24 314.38 2332.67 26.79 2011-01-20 12:08:12.000 020 33385.20 314.35 2332.66 26.79 2011-01-20 12:08:13.000 020 33385.23 314.39 2332.67 26.79 2011-01-20 12:08:14.000 020 33385.20 314.39 2332.60 26.79 2011-01-20 12:08:15.000 020 33385.12 314.39 2332.63 26.79 2011-01-20 12:08:16.000 020 33385.15 314.39 2332.65 26.79 2011-01-20 12:08:17.000 020 33385.29 314.34 2332.63 26.79 2011-01-20 12:08:18.000 020 33385.27 314.34 2332.71 26.79 2011-01-20 12:08:19.000 020 33385.17 314.36 2332.64 26.79 2011-01-20 12:08:20.000 020 33385.30 314.34 2332.67 26.79 2011-01-20 12:08:21.000 020 33385.26 314.35 2332.73 26.79 2011-01-20 12:08:22.000 020 33385.21 314.38 2332.76 26.79 2011-01-20 12:08:23.000 020 33385.17 314.37 2332.79 26.79 2011-01-20 12:08:24.000 020 33385.24 314.40 2332.70 26.79 2011-01-20 12:08:25.000 020 33385.23 314.38 2332.70 26.79 2011-01-20 12:08:26.000 020 33385.32 314.36 2332.70 26.79 2011-01-20 12:08:27.000 020 33385.17 314.35 2332.70 26.79 2011-01-20 12:08:28.000 020 33385.23 314.37 2332.72 26.79 2011-01-20 12:08:29.000 020 33385.23 314.37 2332.79 26.79 2011-01-20 12:08:30.000 020 33385.24 314.33 2332.68 26.79 2011-01-20 12:08:31.000 020 33385.30 314.36 2332.76 26.79 2011-01-20 12:08:32.000 020 33385.17 314.40 2332.75 26.79 2011-01-20 12:08:33.000 020 33385.30 314.36 2332.76 26.79 2011-01-20 12:08:34.000 020 33385.22 314.36 2332.81 26.79 2011-01-20 12:08:35.000 020 33385.27 314.34 2332.77 26.79 2011-01-20 12:08:36.000 020 33385.24 314.34 2332.77 26.79 2011-01-20 12:08:37.000 020 33385.18 314.37 2332.78 26.79 2011-01-20 12:08:38.000 020 33385.34 314.36 2332.79 26.79 2011-01-20 12:08:39.000 020 33385.40 314.33 2332.73 26.79 2011-01-20 12:08:40.000 020 33385.35 314.31 2332.73 26.79 2011-01-20 12:08:41.000 020 33385.39 314.34 2332.78 26.79 2011-01-20 12:08:42.000 020 33385.39 314.30 2332.76 26.79 2011-01-20 12:08:43.000 020 33385.45 314.33 2332.82 26.79 2011-01-20 12:08:44.000 020 33385.46 314.26 2332.76 26.79 2011-01-20 12:08:45.000 020 33385.44 314.27 2332.75 26.79 2011-01-20 12:08:46.000 020 33385.40 314.25 2332.70 26.79 2011-01-20 12:08:47.000 020 33385.40 314.25 2332.75 26.79 2011-01-20 12:08:48.000 020 33385.45 314.24 2332.79 26.79 2011-01-20 12:08:49.000 020 33385.38 314.20 2332.74 26.79 2011-01-20 12:08:50.000 020 33385.42 314.18 2332.85 26.79 2011-01-20 12:08:51.000 020 33385.55 314.16 2332.79 26.79 2011-01-20 12:08:52.000 020 33385.48 314.17 2332.77 26.79 2011-01-20 12:08:53.000 020 33385.58 314.19 2332.73 26.79 2011-01-20 12:08:54.000 020 33385.62 314.20 2332.75 26.79 2011-01-20 12:08:55.000 020 33385.64 314.14 2332.77 26.79 2011-01-20 12:08:56.000 020 33385.64 314.15 2332.77 26.79 2011-01-20 12:08:57.000 020 33385.58 314.14 2332.71 26.79 2011-01-20 12:08:58.000 020 33385.58 314.14 2332.71 26.79 2011-01-20 12:08:59.000 020 33385.71 314.19 2332.76 26.79 2011-01-20 12:09:00.000 020 33385.67 314.18 2332.70 26.79 2011-01-20 12:09:01.000 020 33385.64 314.19 2332.66 26.79 2011-01-20 12:09:02.000 020 33385.67 314.20 2332.78 26.79 2011-01-20 12:09:03.000 020 33385.68 314.18 2332.73 26.79 2011-01-20 12:09:04.000 020 33385.73 314.17 2332.79 26.79 2011-01-20 12:09:05.000 020 33385.71 314.16 2332.70 26.79 2011-01-20 12:09:06.000 020 33385.71 314.18 2332.66 26.79 2011-01-20 12:09:07.000 020 33385.63 314.21 2332.74 26.79 2011-01-20 12:09:08.000 020 33385.80 314.15 2332.70 26.79 2011-01-20 12:09:09.000 020 33385.76 314.25 2332.71 26.79 2011-01-20 12:09:10.000 020 33385.72 314.22 2332.69 26.79 2011-01-20 12:09:11.000 020 33385.83 314.24 2332.70 26.79 2011-01-20 12:09:12.000 020 33385.89 314.23 2332.71 26.79 2011-01-20 12:09:13.000 020 33385.67 314.24 2332.64 26.79 2011-01-20 12:09:14.000 020 33385.87 314.23 2332.66 26.79 2011-01-20 12:09:15.000 020 33385.81 314.26 2332.72 26.79 2011-01-20 12:09:16.000 020 33385.85 314.22 2332.71 26.79 2011-01-20 12:09:17.000 020 33385.92 314.26 2332.70 26.79 2011-01-20 12:09:18.000 020 33385.92 314.24 2332.76 26.79 2011-01-20 12:09:19.000 020 33385.85 314.22 2332.74 26.79 2011-01-20 12:09:20.000 020 33386.00 314.20 2332.81 26.79 2011-01-20 12:09:21.000 020 33386.04 314.21 2332.69 26.79 2011-01-20 12:09:22.000 020 33385.96 314.19 2332.72 26.79 2011-01-20 12:09:23.000 020 33386.02 314.17 2332.77 26.79 2011-01-20 12:09:24.000 020 33386.08 314.18 2332.75 26.79 2011-01-20 12:09:25.000 020 33386.10 314.18 2332.75 26.79 2011-01-20 12:09:26.000 020 33386.05 314.18 2332.68 26.79 2011-01-20 12:09:27.000 020 33385.96 314.20 2332.73 26.79 2011-01-20 12:09:28.000 020 33386.04 314.16 2332.68 26.79 2011-01-20 12:09:29.000 020 33386.17 314.12 2332.72 26.79 2011-01-20 12:09:30.000 020 33386.13 314.14 2332.67 26.79 2011-01-20 12:09:31.000 020 33386.12 314.12 2332.67 26.79 2011-01-20 12:09:32.000 020 33386.13 314.15 2332.70 26.79 2011-01-20 12:09:33.000 020 33386.10 314.18 2332.73 26.79 2011-01-20 12:09:34.000 020 33386.16 314.11 2332.73 26.79 2011-01-20 12:09:35.000 020 33386.28 314.13 2332.75 26.79 2011-01-20 12:09:36.000 020 33386.13 314.15 2332.67 26.79 2011-01-20 12:09:37.000 020 33386.25 314.15 2332.77 26.79 2011-01-20 12:09:38.000 020 33386.35 314.19 2332.76 26.79 2011-01-20 12:09:39.000 020 33386.16 314.16 2332.73 26.79 2011-01-20 12:09:40.000 020 33386.13 314.18 2332.69 26.79 2011-01-20 12:09:41.000 020 33386.20 314.17 2332.70 26.79 2011-01-20 12:09:42.000 020 33386.26 314.14 2332.68 26.79 2011-01-20 12:09:43.000 020 33386.19 314.15 2332.74 26.79 2011-01-20 12:09:44.000 020 33386.33 314.14 2332.67 26.79 2011-01-20 12:09:45.000 020 33386.30 314.16 2332.73 26.79 2011-01-20 12:09:46.000 020 33386.42 314.17 2332.72 26.79 2011-01-20 12:09:47.000 020 33386.36 314.14 2332.68 26.79 2011-01-20 12:09:48.000 020 33386.39 314.12 2332.71 26.79 2011-01-20 12:09:49.000 020 33386.41 314.13 2332.66 26.79 2011-01-20 12:09:50.000 020 33386.36 314.17 2332.67 26.79 2011-01-20 12:09:51.000 020 33386.32 314.11 2332.74 26.79 2011-01-20 12:09:52.000 020 33386.47 314.10 2332.73 26.79 2011-01-20 12:09:53.000 020 33386.39 314.09 2332.66 26.79 2011-01-20 12:09:54.000 020 33386.47 314.12 2332.68 26.79 2011-01-20 12:09:55.000 020 33386.46 314.11 2332.69 26.79 2011-01-20 12:09:56.000 020 33386.51 314.11 2332.66 26.79 2011-01-20 12:09:57.000 020 33386.49 314.04 2332.59 26.79 2011-01-20 12:09:58.000 020 33386.52 314.09 2332.70 26.79 2011-01-20 12:09:59.000 020 33386.54 314.09 2332.65 26.79 2011-01-20 12:10:00.000 020 33386.61 314.06 2332.64 26.79 2011-01-20 12:10:01.000 020 33386.53 314.09 2332.59 26.79 2011-01-20 12:10:02.000 020 33386.50 314.11 2332.70 26.79 2011-01-20 12:10:03.000 020 33386.54 314.09 2332.69 26.79 2011-01-20 12:10:04.000 020 33386.57 314.12 2332.64 26.79 2011-01-20 12:10:05.000 020 33386.59 314.10 2332.67 26.79 2011-01-20 12:10:06.000 020 33386.68 314.11 2332.63 26.79 2011-01-20 12:10:07.000 020 33386.59 314.13 2332.77 26.79 2011-01-20 12:10:08.000 020 33386.57 314.11 2332.64 26.79 2011-01-20 12:10:09.000 020 33386.58 314.14 2332.61 26.79 2011-01-20 12:10:10.000 020 33386.64 314.09 2332.62 26.79 2011-01-20 12:10:11.000 020 33386.63 314.12 2332.68 26.79 2011-01-20 12:10:12.000 020 33386.54 314.07 2332.64 26.79 2011-01-20 12:10:13.000 020 33386.57 314.12 2332.70 26.79 2011-01-20 12:10:14.000 020 33386.64 314.12 2332.62 26.79 2011-01-20 12:10:15.000 020 33386.69 314.14 2332.58 26.79 2011-01-20 12:10:16.000 020 33386.58 314.13 2332.61 26.79 2011-01-20 12:10:17.000 020 33386.58 314.13 2332.63 26.79 2011-01-20 12:10:18.000 020 33386.66 314.18 2332.67 26.79 2011-01-20 12:10:19.000 020 33386.68 314.13 2332.71 26.79 2011-01-20 12:10:20.000 020 33386.58 314.18 2332.66 26.79 2011-01-20 12:10:21.000 020 33386.67 314.15 2332.66 26.79 2011-01-20 12:10:22.000 020 33386.60 314.13 2332.62 26.79 2011-01-20 12:10:23.000 020 33386.62 314.13 2332.66 26.79 2011-01-20 12:10:24.000 020 33386.67 314.14 2332.68 26.79 2011-01-20 12:10:25.000 020 33386.66 314.15 2332.64 26.79 2011-01-20 12:10:26.000 020 33386.65 314.17 2332.67 26.79 2011-01-20 12:10:27.000 020 33386.76 314.16 2332.64 26.79 2011-01-20 12:10:28.000 020 33386.73 314.13 2332.73 26.79 2011-01-20 12:10:29.000 020 33386.67 314.12 2332.71 26.79 2011-01-20 12:10:30.000 020 33386.64 314.14 2332.64 26.79 2011-01-20 12:10:31.000 020 33386.73 314.10 2332.71 26.79 2011-01-20 12:10:32.000 020 33386.78 314.09 2332.76 26.79 2011-01-20 12:10:33.000 020 33386.67 314.12 2332.64 26.79 2011-01-20 12:10:34.000 020 33386.81 314.11 2332.65 26.79 2011-01-20 12:10:35.000 020 33386.80 314.08 2332.67 26.79 2011-01-20 12:10:36.000 020 33386.73 314.10 2332.72 26.79 2011-01-20 12:10:37.000 020 33386.80 314.10 2332.69 26.79 2011-01-20 12:10:38.000 020 33386.73 314.07 2332.67 26.79 2011-01-20 12:10:39.000 020 33386.83 314.06 2332.67 26.79 2011-01-20 12:10:40.000 020 33386.75 314.08 2332.74 26.79 2011-01-20 12:10:41.000 020 33386.75 314.06 2332.73 26.79 2011-01-20 12:10:42.000 020 33386.80 314.06 2332.60 26.79 2011-01-20 12:10:43.000 020 33386.75 314.07 2332.66 26.79 2011-01-20 12:10:44.000 020 33386.89 314.05 2332.66 26.79 2011-01-20 12:10:45.000 020 33386.75 314.09 2332.68 26.79 2011-01-20 12:10:46.000 020 33386.85 314.05 2332.64 26.79 2011-01-20 12:10:47.000 020 33386.75 314.02 2332.71 26.79 2011-01-20 12:10:48.000 020 33386.81 314.07 2332.69 26.79 2011-01-20 12:10:49.000 020 33386.82 314.06 2332.71 26.79 2011-01-20 12:10:50.000 020 33386.75 314.04 2332.67 26.79 2011-01-20 12:10:51.000 020 33386.91 314.10 2332.80 26.79 2011-01-20 12:10:52.000 020 33386.91 314.06 2332.66 26.79 2011-01-20 12:10:53.000 020 33386.85 314.04 2332.63 26.79 2011-01-20 12:10:54.000 020 33386.88 314.06 2332.67 26.79 2011-01-20 12:10:55.000 020 33386.98 314.07 2332.71 26.79 2011-01-20 12:10:56.000 020 33386.86 314.06 2332.70 26.79 2011-01-20 12:10:57.000 020 33387.04 314.11 2332.73 26.79 2011-01-20 12:10:58.000 020 33387.05 314.14 2332.67 26.79 2011-01-20 12:10:59.000 020 33386.93 314.12 2332.67 26.79 2011-01-20 12:11:00.000 020 33386.97 314.11 2332.72 26.79 2011-01-20 12:11:01.000 020 33387.01 314.10 2332.68 26.79 2011-01-20 12:11:02.000 020 33386.95 314.04 2332.78 26.79 2011-01-20 12:11:03.000 020 33387.01 314.10 2332.75 26.79 2011-01-20 12:11:04.000 020 33387.03 314.08 2332.70 26.79 2011-01-20 12:11:05.000 020 33387.01 314.08 2332.61 26.79 2011-01-20 12:11:06.000 020 33387.06 314.12 2332.73 26.79 2011-01-20 12:11:07.000 020 33387.08 314.09 2332.74 26.79 2011-01-20 12:11:08.000 020 33387.13 314.07 2332.70 26.79 2011-01-20 12:11:09.000 020 33387.08 314.08 2332.67 26.79 2011-01-20 12:11:10.000 020 33387.08 314.08 2332.73 26.79 2011-01-20 12:11:11.000 020 33387.14 314.06 2332.71 26.79 2011-01-20 12:11:12.000 020 33387.13 314.03 2332.64 26.79 2011-01-20 12:11:13.000 020 33387.11 314.01 2332.65 26.79 2011-01-20 12:11:14.000 020 33387.08 314.01 2332.67 26.79 2011-01-20 12:11:15.000 020 33387.19 313.96 2332.73 26.79 2011-01-20 12:11:16.000 020 33387.25 314.00 2332.70 26.79 2011-01-20 12:11:17.000 020 33387.18 313.97 2332.65 26.79 2011-01-20 12:11:18.000 020 33387.26 314.01 2332.64 26.79 2011-01-20 12:11:19.000 020 33387.24 313.97 2332.66 26.79 2011-01-20 12:11:20.000 020 33387.22 313.99 2332.76 26.79 2011-01-20 12:11:21.000 020 33387.23 313.99 2332.66 26.79 2011-01-20 12:11:22.000 020 33387.36 313.97 2332.64 26.79 2011-01-20 12:11:23.000 020 33387.24 313.93 2332.58 26.79 2011-01-20 12:11:24.000 020 33387.30 313.95 2332.66 26.79 2011-01-20 12:11:25.000 020 33387.31 313.97 2332.59 26.79 2011-01-20 12:11:26.000 020 33387.21 313.97 2332.66 26.79 2011-01-20 12:11:27.000 020 33387.34 314.00 2332.67 26.79 2011-01-20 12:11:28.000 020 33387.37 313.95 2332.70 26.79 2011-01-20 12:11:29.000 020 33387.29 313.98 2332.65 26.79 2011-01-20 12:11:30.000 020 33387.26 313.99 2332.77 26.79 2011-01-20 12:11:31.000 020 33387.27 313.99 2332.65 26.79 2011-01-20 12:11:32.000 020 33387.37 313.99 2332.70 26.79 2011-01-20 12:11:33.000 020 33387.31 314.02 2332.62 26.79 2011-01-20 12:11:34.000 020 33387.38 314.01 2332.66 26.79 2011-01-20 12:11:35.000 020 33387.31 313.98 2332.69 26.79 2011-01-20 12:11:36.000 020 33387.28 314.04 2332.72 26.79 2011-01-20 12:11:37.000 020 33387.32 314.05 2332.70 26.79 2011-01-20 12:11:38.000 020 33387.19 314.05 2332.74 26.79 2011-01-20 12:11:39.000 020 33387.24 314.06 2332.67 26.79 2011-01-20 12:11:40.000 020 33387.27 314.04 2332.74 26.79 2011-01-20 12:11:41.000 020 33387.26 314.04 2332.70 26.79 2011-01-20 12:11:42.000 020 33387.29 314.08 2332.71 26.79 2011-01-20 12:11:43.000 020 33387.29 314.04 2332.72 26.79 2011-01-20 12:11:44.000 020 33387.24 314.11 2332.74 26.79 2011-01-20 12:11:45.000 020 33387.29 314.09 2332.68 26.79 2011-01-20 12:11:46.000 020 33387.23 314.10 2332.66 26.79 2011-01-20 12:11:47.000 020 33387.16 314.11 2332.64 26.79 2011-01-20 12:11:48.000 020 33387.29 314.08 2332.74 26.79 2011-01-20 12:11:49.000 020 33387.26 314.12 2332.72 26.79 2011-01-20 12:11:50.000 020 33387.27 314.07 2332.72 26.79 2011-01-20 12:11:51.000 020 33387.18 314.07 2332.73 26.79 2011-01-20 12:11:52.000 020 33387.26 314.05 2332.75 26.79 2011-01-20 12:11:53.000 020 33387.19 314.05 2332.68 26.79 2011-01-20 12:11:54.000 020 33387.23 314.07 2332.71 26.79 2011-01-20 12:11:55.000 020 33387.16 314.10 2332.67 26.79 2011-01-20 12:11:56.000 020 33387.24 314.08 2332.72 26.79 2011-01-20 12:11:57.000 020 33387.28 314.13 2332.84 26.79 2011-01-20 12:11:58.000 020 33387.18 314.09 2332.79 26.79 2011-01-20 12:11:59.000 020 33387.13 314.11 2332.80 26.79 2011-01-20 12:12:00.000 020 33387.18 314.10 2332.76 26.79 2011-01-20 12:12:01.000 020 33387.14 314.10 2332.71 26.79 2011-01-20 12:12:02.000 020 33387.16 314.09 2332.75 26.79 2011-01-20 12:12:03.000 020 33387.10 314.10 2332.80 26.79 2011-01-20 12:12:04.000 020 33387.34 314.13 2332.70 26.79 2011-01-20 12:12:05.000 020 33387.11 314.10 2332.72 26.79 2011-01-20 12:12:06.000 020 33387.14 314.09 2332.73 26.79 2011-01-20 12:12:07.000 020 33387.11 314.10 2332.76 26.79 2011-01-20 12:12:08.000 020 33387.11 314.03 2332.81 26.79 2011-01-20 12:12:09.000 020 33387.07 314.13 2332.74 26.79 2011-01-20 12:12:10.000 020 33387.10 314.10 2332.77 26.79 2011-01-20 12:12:11.000 020 33387.07 314.07 2332.76 26.79 2011-01-20 12:12:12.000 020 33387.06 314.11 2332.74 26.79 2011-01-20 12:12:13.000 020 33387.05 314.13 2332.79 26.79 2011-01-20 12:12:14.000 020 33387.04 314.10 2332.79 26.79 2011-01-20 12:12:15.000 020 33387.18 314.06 2332.76 26.79 2011-01-20 12:12:16.000 020 33387.03 314.09 2332.78 26.79 2011-01-20 12:12:17.000 020 33387.06 314.10 2332.83 26.79 2011-01-20 12:12:18.000 020 33387.10 314.11 2332.82 26.79 2011-01-20 12:12:19.000 020 33387.08 314.09 2332.84 26.79 2011-01-20 12:12:20.000 020 33387.16 314.10 2332.88 26.79 2011-01-20 12:12:21.000 020 33387.13 314.10 2332.87 26.79 2011-01-20 12:12:22.000 020 33387.03 314.08 2332.80 26.79 2011-01-20 12:12:23.000 020 33386.99 314.09 2332.93 26.79 2011-01-20 12:12:24.000 020 33387.09 314.10 2332.80 26.79 2011-01-20 12:12:25.000 020 33387.13 314.14 2332.86 26.79 2011-01-20 12:12:26.000 020 33387.04 314.14 2332.83 26.79 2011-01-20 12:12:27.000 020 33387.04 314.13 2332.85 26.79 2011-01-20 12:12:28.000 020 33387.10 314.10 2332.84 26.79 2011-01-20 12:12:29.000 020 33387.04 314.11 2332.84 26.79 2011-01-20 12:12:30.000 020 33387.21 314.15 2332.99 26.79 2011-01-20 12:12:31.000 020 33387.13 314.14 2332.92 26.79 2011-01-20 12:12:32.000 020 33387.06 314.11 2332.87 26.79 2011-01-20 12:12:33.000 020 33387.11 314.13 2332.95 26.79 2011-01-20 12:12:34.000 020 33387.21 314.12 2332.95 26.79 2011-01-20 12:12:35.000 020 33387.09 314.11 2332.97 26.79 2011-01-20 12:12:36.000 020 33387.12 314.12 2332.86 26.79 2011-01-20 12:12:37.000 020 33387.16 314.14 2332.84 26.79 2011-01-20 12:12:38.000 020 33387.14 314.12 2332.96 26.79 2011-01-20 12:12:39.000 020 33387.15 314.10 2332.95 26.79 2011-01-20 12:12:40.000 020 33387.29 314.11 2332.91 26.79 2011-01-20 12:12:41.000 020 33387.11 314.08 2332.99 26.79 2011-01-20 12:12:42.000 020 33387.14 314.12 2332.93 26.79 2011-01-20 12:12:43.000 020 33387.11 314.07 2332.90 26.79 2011-01-20 12:12:44.000 020 33387.13 314.07 2333.04 26.79 2011-01-20 12:12:45.000 020 33387.08 314.09 2332.96 26.79 2011-01-20 12:12:46.000 020 33387.21 314.07 2333.00 26.79 2011-01-20 12:12:47.000 020 33387.21 314.06 2333.01 26.79 2011-01-20 12:12:48.000 020 33387.19 314.10 2332.91 26.79 2011-01-20 12:12:49.000 020 33387.17 314.03 2332.97 26.79 2011-01-20 12:12:50.000 020 33387.07 314.06 2332.98 26.79 2011-01-20 12:12:51.000 020 33387.27 314.06 2332.90 26.79 2011-01-20 12:12:52.000 020 33387.30 314.04 2332.97 26.79 2011-01-20 12:12:53.000 020 33387.25 314.02 2332.91 26.79 2011-01-20 12:12:54.000 020 33387.23 314.01 2332.91 26.79 2011-01-20 12:12:55.000 020 33387.22 314.01 2332.91 26.79 2011-01-20 12:12:56.000 020 33387.20 314.03 2332.95 26.79 2011-01-20 12:12:57.000 020 33387.29 314.01 2332.97 26.79 2011-01-20 12:12:58.000 020 33387.19 314.00 2332.97 26.79 2011-01-20 12:12:59.000 020 33387.26 314.00 2332.91 26.79 2011-01-20 12:13:00.000 020 33387.29 313.96 2332.90 26.79 2011-01-20 12:13:01.000 020 33387.25 313.99 2332.93 26.79 2011-01-20 12:13:02.000 020 33387.31 313.98 2332.95 26.79 2011-01-20 12:13:03.000 020 33387.29 313.97 2332.91 26.79 2011-01-20 12:13:04.000 020 33387.29 313.99 2332.97 26.79 2011-01-20 12:13:05.000 020 33387.33 313.94 2332.93 26.79 2011-01-20 12:13:06.000 020 33387.34 313.97 2332.86 26.79 2011-01-20 12:13:07.000 020 33387.30 313.95 2332.93 26.79 2011-01-20 12:13:08.000 020 33387.21 313.97 2332.89 26.79 2011-01-20 12:13:09.000 020 33387.29 313.92 2332.97 26.79 2011-01-20 12:13:10.000 020 33387.38 313.93 2332.96 26.79 2011-01-20 12:13:11.000 020 33387.31 313.92 2333.02 26.79 2011-01-20 12:13:12.000 020 33387.34 313.94 2332.96 26.79 2011-01-20 12:13:13.000 020 33387.32 313.91 2332.95 26.79 2011-01-20 12:13:14.000 020 33387.32 313.94 2332.92 26.79 2011-01-20 12:13:15.000 020 33387.30 313.94 2332.93 26.79 2011-01-20 12:13:16.000 020 33387.34 313.92 2332.95 26.79 2011-01-20 12:13:17.000 020 33387.32 313.90 2332.97 26.79 2011-01-20 12:13:18.000 020 33387.29 313.96 2332.97 26.79 2011-01-20 12:13:19.000 020 33387.37 313.93 2332.92 26.79 2011-01-20 12:13:20.000 020 33387.35 313.90 2332.99 26.79 2011-01-20 12:13:21.000 020 33387.29 313.91 2332.93 26.79 2011-01-20 12:13:22.000 020 33387.22 313.95 2332.99 26.79 2011-01-20 12:13:23.000 020 33387.30 313.95 2333.03 26.79 2011-01-20 12:13:24.000 020 33387.28 313.94 2332.93 26.79 2011-01-20 12:13:25.000 020 33387.26 313.94 2332.97 26.79 2011-01-20 12:13:26.000 020 33387.26 313.98 2332.96 26.79 2011-01-20 12:13:27.000 020 33387.26 313.93 2332.95 26.79 2011-01-20 12:13:28.000 020 33387.28 313.96 2332.95 26.79 2011-01-20 12:13:29.000 020 33387.18 313.95 2332.94 26.79 2011-01-20 12:13:30.000 020 33387.29 313.97 2333.03 26.79 2011-01-20 12:13:31.000 020 33387.26 313.95 2332.98 26.79 2011-01-20 12:13:32.000 020 33387.21 313.96 2333.03 26.79 2011-01-20 12:13:33.000 020 33387.22 313.95 2333.03 26.79 2011-01-20 12:13:34.000 020 33387.15 313.96 2333.04 26.79 2011-01-20 12:13:35.000 020 33387.16 313.93 2332.97 26.79 2011-01-20 12:13:36.000 020 33387.22 313.97 2332.97 26.79 2011-01-20 12:13:37.000 020 33387.26 313.94 2333.05 26.79 2011-01-20 12:13:38.000 020 33387.23 313.97 2332.98 26.79 2011-01-20 12:13:39.000 020 33387.24 313.93 2332.92 26.79 2011-01-20 12:13:40.000 020 33387.24 313.94 2333.02 26.79 2011-01-20 12:13:41.000 020 33387.21 313.95 2333.08 26.79 2011-01-20 12:13:42.000 020 33387.21 313.97 2333.01 26.79 2011-01-20 12:13:43.000 020 33387.21 313.93 2333.05 26.79 2011-01-20 12:13:44.000 020 33387.17 313.89 2333.06 26.79 2011-01-20 12:13:45.000 020 33387.21 313.93 2333.09 26.79 2011-01-20 12:13:46.000 020 33387.20 313.92 2333.11 26.79 2011-01-20 12:13:47.000 020 33387.22 313.87 2333.17 26.79 2011-01-20 12:13:48.000 020 33387.18 313.90 2333.14 26.79 2011-01-20 12:13:49.000 020 33387.21 313.89 2333.11 26.79 2011-01-20 12:13:50.000 020 33387.13 313.89 2333.07 26.79 2011-01-20 12:13:51.000 020 33387.28 313.91 2333.14 26.79 2011-01-20 12:13:52.000 020 33387.08 313.93 2333.17 26.79 2011-01-20 12:13:53.000 020 33387.10 313.92 2333.17 26.79 2011-01-20 12:13:54.000 020 33387.18 313.90 2333.12 26.79 2011-01-20 12:13:55.000 020 33387.19 313.91 2333.18 26.79 2011-01-20 12:13:56.000 020 33387.28 313.92 2333.12 26.79 2011-01-20 12:13:57.000 020 33387.07 313.91 2333.16 26.79 2011-01-20 12:13:58.000 020 33387.25 313.90 2333.14 26.79 2011-01-20 12:13:59.000 020 33387.11 313.89 2333.12 26.79 2011-01-20 12:14:00.000 020 33387.15 313.92 2333.19 26.79 2011-01-20 12:14:01.000 020 33387.11 313.90 2333.18 26.79 2011-01-20 12:14:02.000 020 33387.06 313.90 2333.11 26.79 2011-01-20 12:14:03.000 020 33387.12 313.94 2333.05 26.79 2011-01-20 12:14:04.000 020 33387.14 313.91 2333.13 26.79 2011-01-20 12:14:05.000 020 33387.04 313.87 2333.14 26.79 2011-01-20 12:14:06.000 020 33387.04 313.92 2333.12 26.79 2011-01-20 12:14:07.000 020 33387.11 313.87 2333.18 26.79 2011-01-20 12:14:08.000 020 33387.07 313.91 2333.16 26.79 2011-01-20 12:14:09.000 020 33386.97 313.92 2333.21 26.79 2011-01-20 12:14:10.000 020 33387.08 313.91 2333.09 26.79 2011-01-20 12:14:11.000 020 33387.03 313.90 2333.10 26.79 2011-01-20 12:14:12.000 020 33387.03 313.84 2333.20 26.79 2011-01-20 12:14:13.000 020 33387.06 313.86 2333.12 26.79 2011-01-20 12:14:14.000 020 33387.12 313.87 2333.18 26.79 2011-01-20 12:14:15.000 020 33386.98 313.85 2333.21 26.79 2011-01-20 12:14:16.000 020 33387.02 313.86 2333.17 26.79 2011-01-20 12:14:17.000 020 33387.03 313.86 2333.17 26.79 2011-01-20 12:14:18.000 020 33387.04 313.84 2333.26 26.79 2011-01-20 12:14:19.000 020 33387.06 313.89 2333.19 26.79 2011-01-20 12:14:20.000 020 33387.08 313.88 2333.12 26.79 2011-01-20 12:14:21.000 020 33386.91 313.87 2333.17 26.79 2011-01-20 12:14:22.000 020 33387.12 313.81 2333.19 26.79 2011-01-20 12:14:23.000 020 33387.00 313.84 2333.17 26.79 2011-01-20 12:14:24.000 020 33387.08 313.88 2333.20 26.79 2011-01-20 12:14:25.000 020 33387.03 313.82 2333.14 26.79 2011-01-20 12:14:26.000 020 33387.03 313.86 2333.16 26.79 2011-01-20 12:14:27.000 020 33387.03 313.85 2333.23 26.79 2011-01-20 12:14:28.000 020 33386.90 313.84 2333.17 26.79 2011-01-20 12:14:29.000 020 33386.97 313.83 2333.20 26.79 2011-01-20 12:14:30.000 020 33386.97 313.85 2333.24 26.79 2011-01-20 12:14:31.000 020 33387.04 313.86 2333.16 26.79 2011-01-20 12:14:32.000 020 33387.10 313.80 2333.23 26.79 2011-01-20 12:14:33.000 020 33386.93 313.81 2333.27 26.79 2011-01-20 12:14:34.000 020 33387.03 313.78 2333.26 26.79 2011-01-20 12:14:35.000 020 33386.97 313.78 2333.23 26.79 2011-01-20 12:14:36.000 020 33386.98 313.79 2333.38 26.79 2011-01-20 12:14:37.000 020 33386.93 313.83 2333.27 26.79 2011-01-20 12:14:38.000 020 33386.96 313.83 2333.21 26.79 2011-01-20 12:14:39.000 020 33386.99 313.80 2333.18 26.79 2011-01-20 12:14:40.000 020 33386.94 313.81 2333.29 26.79 2011-01-20 12:14:41.000 020 33386.97 313.79 2333.28 26.79 2011-01-20 12:14:42.000 020 33386.95 313.79 2333.20 26.79 2011-01-20 12:14:43.000 020 33386.91 313.75 2333.32 26.79 2011-01-20 12:14:44.000 020 33386.93 313.82 2333.30 26.79 2011-01-20 12:14:45.000 020 33386.91 313.79 2333.30 26.79 2011-01-20 12:14:46.000 020 33386.98 313.77 2333.22 26.79 2011-01-20 12:14:47.000 020 33386.92 313.78 2333.28 26.79 2011-01-20 12:14:48.000 020 33386.85 313.78 2333.17 26.79 2011-01-20 12:14:49.000 020 33386.92 313.84 2333.23 26.79 2011-01-20 12:14:50.000 020 33386.93 313.81 2333.27 26.79 2011-01-20 12:14:51.000 020 33386.82 313.85 2333.34 26.79 2011-01-20 12:14:52.000 020 33386.97 313.80 2333.27 26.79 2011-01-20 12:14:53.000 020 33386.82 313.80 2333.26 26.79 2011-01-20 12:14:54.000 020 33386.90 313.84 2333.30 26.79 2011-01-20 12:14:55.000 020 33386.93 313.77 2333.32 26.79 2011-01-20 12:14:56.000 020 33386.86 313.80 2333.33 26.79 2011-01-20 12:14:57.000 020 33386.97 313.79 2333.32 26.79 2011-01-20 12:14:58.000 020 33386.93 313.76 2333.35 26.79 2011-01-20 12:14:59.000 020 33386.95 313.78 2333.33 26.79 2011-01-20 12:15:00.000 020 33386.96 313.76 2333.29 26.79 2011-01-20 12:15:01.000 020 33386.85 313.77 2333.22 26.79 2011-01-20 12:15:02.000 020 33386.95 313.75 2333.35 26.79 2011-01-20 12:15:03.000 020 33386.86 313.77 2333.25 26.79 2011-01-20 12:15:04.000 020 33386.95 313.76 2333.33 26.79 2011-01-20 12:15:05.000 020 33386.90 313.71 2333.33 26.79 2011-01-20 12:15:06.000 020 33386.85 313.75 2333.36 26.79 2011-01-20 12:15:07.000 020 33386.92 313.69 2333.28 26.79 2011-01-20 12:15:08.000 020 33386.92 313.71 2333.32 26.79 2011-01-20 12:15:09.000 020 33386.91 313.68 2333.24 26.79 2011-01-20 12:15:10.000 020 33386.93 313.72 2333.29 26.79 2011-01-20 12:15:11.000 020 33386.93 313.70 2333.28 26.79 2011-01-20 12:15:12.000 020 33386.96 313.73 2333.31 26.79 2011-01-20 12:15:13.000 020 33386.95 313.67 2333.25 26.79 2011-01-20 12:15:14.000 020 33386.93 313.71 2333.30 26.79 2011-01-20 12:15:15.000 020 33387.02 313.67 2333.28 26.79 2011-01-20 12:15:16.000 020 33386.86 313.69 2333.28 26.79 2011-01-20 12:15:17.000 020 33386.88 313.66 2333.32 26.79 2011-01-20 12:15:18.000 020 33386.94 313.65 2333.32 26.79 2011-01-20 12:15:19.000 020 33386.90 313.70 2333.29 26.79 2011-01-20 12:15:20.000 020 33386.88 313.66 2333.30 26.79 2011-01-20 12:15:21.000 020 33386.82 313.66 2333.36 26.79 2011-01-20 12:15:22.000 020 33386.89 313.62 2333.32 26.79 2011-01-20 12:15:23.000 020 33386.85 313.61 2333.32 26.79 2011-01-20 12:15:24.000 020 33386.95 313.67 2333.39 26.79 2011-01-20 12:15:25.000 020 33386.81 313.63 2333.40 26.79 2011-01-20 12:15:26.000 020 33386.85 313.67 2333.43 26.79 2011-01-20 12:15:27.000 020 33386.91 313.66 2333.30 26.79 2011-01-20 12:15:28.000 020 33386.76 313.61 2333.38 26.79 2011-01-20 12:15:29.000 020 33386.85 313.59 2333.32 26.79 2011-01-20 12:15:30.000 020 33386.88 313.59 2333.38 26.79 2011-01-20 12:15:31.000 020 33386.84 313.59 2333.34 26.79 2011-01-20 12:15:32.000 020 33386.86 313.58 2333.41 26.79 2011-01-20 12:15:33.000 020 33386.93 313.58 2333.41 26.79 2011-01-20 12:15:34.000 020 33386.83 313.60 2333.35 26.79 2011-01-20 12:15:35.000 020 33386.83 313.56 2333.37 26.79 2011-01-20 12:15:36.000 020 33386.84 313.60 2333.31 26.79 2011-01-20 12:15:37.000 020 33386.83 313.60 2333.38 26.79 2011-01-20 12:15:38.000 020 33386.82 313.64 2333.33 26.79 2011-01-20 12:15:39.000 020 33386.86 313.59 2333.42 26.79 2011-01-20 12:15:40.000 020 33386.95 313.58 2333.38 26.79 2011-01-20 12:15:41.000 020 33386.85 313.61 2333.42 26.79 2011-01-20 12:15:42.000 020 33386.91 313.58 2333.38 26.79 2011-01-20 12:15:43.000 020 33386.86 313.53 2333.43 26.79 2011-01-20 12:15:44.000 020 33386.95 313.58 2333.45 26.79 2011-01-20 12:15:45.000 020 33386.89 313.56 2333.40 26.79 2011-01-20 12:15:46.000 020 33386.88 313.55 2333.44 26.79 2011-01-20 12:15:47.000 020 33386.95 313.55 2333.38 26.79 2011-01-20 12:15:48.000 020 33386.97 313.55 2333.42 26.79 2011-01-20 12:15:49.000 020 33386.91 313.53 2333.44 26.79 2011-01-20 12:15:50.000 020 33386.86 313.57 2333.39 26.79 2011-01-20 12:15:51.000 020 33387.00 313.54 2333.41 26.79 2011-01-20 12:15:52.000 020 33386.87 313.52 2333.41 26.79 2011-01-20 12:15:53.000 020 33386.82 313.49 2333.39 26.79 2011-01-20 12:15:54.000 020 33386.95 313.53 2333.45 26.79 2011-01-20 12:15:55.000 020 33387.00 313.51 2333.38 26.79 2011-01-20 12:15:56.000 020 33387.01 313.53 2333.43 26.79 2011-01-20 12:15:57.000 020 33386.98 313.50 2333.36 26.79 2011-01-20 12:15:58.000 020 33386.91 313.51 2333.47 26.79 2011-01-20 12:15:59.000 020 33386.98 313.51 2333.38 26.79 2011-01-20 12:16:00.000 020 33387.00 313.52 2333.47 26.79 2011-01-20 12:16:01.000 020 33387.04 313.53 2333.44 26.79 2011-01-20 12:16:02.000 020 33387.06 313.50 2333.36 26.79 2011-01-20 12:16:03.000 020 33386.99 313.48 2333.47 26.79 2011-01-20 12:16:04.000 020 33387.08 313.51 2333.38 26.79 2011-01-20 12:16:05.000 020 33387.00 313.49 2333.42 26.79 2011-01-20 12:16:06.000 020 33387.00 313.54 2333.40 26.79 2011-01-20 12:16:07.000 020 33387.03 313.47 2333.41 26.79 2011-01-20 12:16:08.000 020 33386.98 313.48 2333.31 26.79 2011-01-20 12:16:09.000 020 33386.90 313.46 2333.42 26.79 2011-01-20 12:16:10.000 020 33387.03 313.52 2333.43 26.79 2011-01-20 12:16:11.000 020 33386.98 313.52 2333.41 26.79 2011-01-20 12:16:12.000 020 33387.01 313.49 2333.41 26.79 2011-01-20 12:16:13.000 020 33387.01 313.48 2333.33 26.79 2011-01-20 12:16:14.000 020 33387.03 313.48 2333.41 26.79 2011-01-20 12:16:15.000 020 33386.97 313.49 2333.44 26.79 2011-01-20 12:16:16.000 020 33386.95 313.51 2333.33 26.79 2011-01-20 12:16:17.000 020 33386.99 313.51 2333.38 26.79 2011-01-20 12:16:18.000 020 33387.06 313.48 2333.36 26.79 2011-01-20 12:16:19.000 020 33387.09 313.43 2333.35 26.79 2011-01-20 12:16:20.000 020 33386.96 313.44 2333.39 26.79 2011-01-20 12:16:21.000 020 33387.06 313.44 2333.36 26.79 2011-01-20 12:16:22.000 020 33386.97 313.48 2333.42 26.79 2011-01-20 12:16:23.000 020 33386.97 313.45 2333.40 26.79 2011-01-20 12:16:24.000 020 33387.01 313.48 2333.43 26.79 2011-01-20 12:16:25.000 020 33387.08 313.41 2333.39 26.79 2011-01-20 12:16:26.000 020 33386.94 313.45 2333.41 26.79 2011-01-20 12:16:27.000 020 33387.13 313.42 2333.42 26.79 2011-01-20 12:16:28.000 020 33387.06 313.44 2333.38 26.79 2011-01-20 12:16:29.000 020 33387.04 313.41 2333.40 26.79 2011-01-20 12:16:30.000 020 33387.08 313.42 2333.39 26.79 2011-01-20 12:16:31.000 020 33387.02 313.43 2333.39 26.79 2011-01-20 12:16:32.000 020 33387.01 313.44 2333.44 26.79 2011-01-20 12:16:33.000 020 33386.89 313.46 2333.42 26.79 2011-01-20 12:16:34.000 020 33387.10 313.42 2333.39 26.79 2011-01-20 12:16:35.000 020 33387.00 313.39 2333.43 26.79 2011-01-20 12:16:36.000 020 33386.98 313.38 2333.40 26.79 2011-01-20 12:16:37.000 020 33387.11 313.46 2333.47 26.79 2011-01-20 12:16:38.000 020 33387.15 313.44 2333.45 26.79 2011-01-20 12:16:39.000 020 33387.03 313.41 2333.43 26.79 2011-01-20 12:16:40.000 020 33386.99 313.38 2333.40 26.79 2011-01-20 12:16:41.000 020 33387.11 313.38 2333.43 26.79 2011-01-20 12:16:42.000 020 33387.10 313.37 2333.38 26.79 2011-01-20 12:16:43.000 020 33387.08 313.43 2333.47 26.79 2011-01-20 12:16:44.000 020 33387.07 313.37 2333.43 26.79 2011-01-20 12:16:45.000 020 33387.04 313.40 2333.48 26.79 2011-01-20 12:16:46.000 020 33387.06 313.36 2333.43 26.79 2011-01-20 12:16:47.000 020 33387.08 313.37 2333.40 26.79 2011-01-20 12:16:48.000 020 33387.00 313.37 2333.41 26.79 2011-01-20 12:16:49.000 020 33387.11 313.36 2333.48 26.79 2011-01-20 12:16:50.000 020 33387.07 313.36 2333.42 26.79 2011-01-20 12:16:51.000 020 33387.18 313.36 2333.35 26.79 2011-01-20 12:16:52.000 020 33387.07 313.33 2333.45 26.79 2011-01-20 12:16:53.000 020 33387.10 313.34 2333.41 26.79 2011-01-20 12:16:54.000 020 33387.13 313.33 2333.49 26.79 2011-01-20 12:16:55.000 020 33387.18 313.32 2333.43 26.79 2011-01-20 12:16:56.000 020 33387.14 313.34 2333.47 26.79 2011-01-20 12:16:57.000 020 33387.11 313.35 2333.40 26.79 2011-01-20 12:16:58.000 020 33387.15 313.34 2333.41 26.79 2011-01-20 12:16:59.000 020 33387.22 313.35 2333.45 26.79 2011-01-20 12:17:00.000 020 33387.23 313.36 2333.36 26.79 2011-01-20 12:17:01.000 020 33387.22 313.33 2333.50 26.79 2011-01-20 12:17:02.000 020 33387.27 313.31 2333.47 26.79 2011-01-20 12:17:03.000 020 33387.14 313.34 2333.43 26.79 2011-01-20 12:17:04.000 020 33387.24 313.33 2333.38 26.79 2011-01-20 12:17:05.000 020 33387.14 313.37 2333.47 26.79 2011-01-20 12:17:06.000 020 33387.24 313.36 2333.33 26.79 2011-01-20 12:17:07.000 020 33387.23 313.28 2333.41 26.79 2011-01-20 12:17:08.000 020 33387.23 313.33 2333.41 26.79 2011-01-20 12:17:09.000 020 33387.22 313.31 2333.38 26.79 2011-01-20 12:17:10.000 020 33387.16 313.31 2333.42 26.79 2011-01-20 12:17:11.000 020 33387.18 313.28 2333.42 26.79 2011-01-20 12:17:12.000 020 33387.22 313.29 2333.41 26.79 2011-01-20 12:17:13.000 020 33387.22 313.29 2333.35 26.79 2011-01-20 12:17:14.000 020 33387.39 313.31 2333.38 26.79 2011-01-20 12:17:15.000 020 33387.27 313.25 2333.43 26.79 2011-01-20 12:17:16.000 020 33387.18 313.28 2333.43 26.79 2011-01-20 12:17:17.000 020 33387.15 313.28 2333.42 26.79 2011-01-20 12:17:18.000 020 33387.22 313.31 2333.51 26.79 2011-01-20 12:17:19.000 020 33387.31 313.28 2333.41 26.79 2011-01-20 12:17:20.000 020 33387.19 313.32 2333.43 26.79 2011-01-20 12:17:21.000 020 33387.22 313.27 2333.40 26.79 2011-01-20 12:17:22.000 020 33387.22 313.32 2333.37 26.79 2011-01-20 12:17:23.000 020 33387.23 313.30 2333.42 26.79 2011-01-20 12:17:24.000 020 33387.23 313.30 2333.39 26.79 2011-01-20 12:17:25.000 020 33387.24 313.28 2333.41 26.79 2011-01-20 12:17:26.000 020 33387.19 313.31 2333.43 26.79 2011-01-20 12:17:27.000 020 33387.32 313.31 2333.46 26.79 2011-01-20 12:17:28.000 020 33387.21 313.31 2333.39 26.79 2011-01-20 12:17:29.000 020 33387.22 313.28 2333.37 26.79 2011-01-20 12:17:30.000 020 33387.38 313.33 2333.37 26.79 2011-01-20 12:17:31.000 020 33387.23 313.31 2333.43 26.79 2011-01-20 12:17:32.000 020 33387.21 313.29 2333.50 26.79 2011-01-20 12:17:33.000 020 33387.28 313.30 2333.51 26.79 2011-01-20 12:17:34.000 020 33387.32 313.26 2333.42 26.79 2011-01-20 12:17:35.000 020 33387.25 313.27 2333.48 26.79 2011-01-20 12:17:36.000 020 33387.31 313.33 2333.40 26.79 2011-01-20 12:17:37.000 020 33387.23 313.33 2333.39 26.79 2011-01-20 12:17:38.000 020 33387.28 313.30 2333.39 26.79 2011-01-20 12:17:39.000 020 33387.43 313.27 2333.42 26.79 2011-01-20 12:17:40.000 020 33387.34 313.32 2333.45 26.79 2011-01-20 12:17:41.000 020 33387.35 313.31 2333.44 26.79 2011-01-20 12:17:42.000 020 33387.38 313.24 2333.54 26.79 2011-01-20 12:17:43.000 020 33387.38 313.30 2333.43 26.79 2011-01-20 12:17:44.000 020 33387.29 313.28 2333.51 26.79 2011-01-20 12:17:45.000 020 33387.44 313.27 2333.48 26.79 2011-01-20 12:17:46.000 020 33387.29 313.27 2333.36 26.79 2011-01-20 12:17:47.000 020 33387.37 313.26 2333.42 26.79 2011-01-20 12:17:48.000 020 33387.47 313.28 2333.47 26.79 2011-01-20 12:17:49.000 020 33387.38 313.27 2333.51 26.79 2011-01-20 12:17:50.000 020 33387.41 313.27 2333.49 26.79 2011-01-20 12:17:51.000 020 33387.46 313.23 2333.52 26.79 2011-01-20 12:17:52.000 020 33387.41 313.26 2333.57 26.79 2011-01-20 12:17:53.000 020 33387.45 313.26 2333.53 26.79 2011-01-20 12:17:54.000 020 33387.50 313.27 2333.48 26.79 2011-01-20 12:17:55.000 020 33387.45 313.20 2333.48 26.79 2011-01-20 12:17:56.000 020 33387.53 313.23 2333.53 26.79 2011-01-20 12:17:57.000 020 33387.54 313.28 2333.45 26.79 2011-01-20 12:17:58.000 020 33387.44 313.20 2333.43 26.79 2011-01-20 12:17:59.000 020 33387.53 313.21 2333.45 26.79 2011-01-20 12:18:00.000 020 33387.50 313.24 2333.49 26.79 2011-01-20 12:18:01.000 020 33387.59 313.20 2333.41 26.79 2011-01-20 12:18:02.000 020 33387.47 313.25 2333.39 26.79 2011-01-20 12:18:03.000 020 33387.57 313.24 2333.45 26.79 2011-01-20 12:18:04.000 020 33387.60 313.19 2333.41 26.79 2011-01-20 12:18:05.000 020 33387.51 313.21 2333.42 26.79 2011-01-20 12:18:06.000 020 33387.55 313.19 2333.43 26.79 2011-01-20 12:18:07.000 020 33387.48 313.22 2333.45 26.79 2011-01-20 12:18:08.000 020 33387.50 313.20 2333.41 26.79 2011-01-20 12:18:09.000 020 33387.53 313.20 2333.49 26.79 2011-01-20 12:18:10.000 020 33387.53 313.21 2333.48 26.79 2011-01-20 12:18:11.000 020 33387.51 313.20 2333.44 26.79 2011-01-20 12:18:12.000 020 33387.55 313.26 2333.47 26.79 2011-01-20 12:18:13.000 020 33387.53 313.22 2333.51 26.79 2011-01-20 12:18:14.000 020 33387.53 313.18 2333.36 26.79 2011-01-20 12:18:15.000 020 33387.51 313.19 2333.44 26.79 2011-01-20 12:18:16.000 020 33387.55 313.20 2333.35 26.79 2011-01-20 12:18:17.000 020 33387.54 313.19 2333.39 26.79 2011-01-20 12:18:18.000 020 33387.51 313.18 2333.42 26.79 2011-01-20 12:18:19.000 020 33387.47 313.19 2333.46 26.79 2011-01-20 12:18:20.000 020 33387.48 313.20 2333.42 26.79 2011-01-20 12:18:21.000 020 33387.63 313.15 2333.45 26.79 2011-01-20 12:18:22.000 020 33387.50 313.19 2333.40 26.79 2011-01-20 12:18:23.000 020 33387.54 313.20 2333.42 26.79 2011-01-20 12:18:24.000 020 33387.65 313.19 2333.52 26.79 2011-01-20 12:18:25.000 020 33387.56 313.21 2333.42 26.79 2011-01-20 12:18:26.000 020 33387.41 313.18 2333.48 26.79 2011-01-20 12:18:27.000 020 33387.65 313.20 2333.47 26.79 2011-01-20 12:18:28.000 020 33387.51 313.16 2333.38 26.79 2011-01-20 12:18:29.000 020 33387.59 313.12 2333.40 26.79 2011-01-20 12:18:30.000 020 33387.51 313.20 2333.39 26.79 2011-01-20 12:18:31.000 020 33387.53 313.15 2333.48 26.79 2011-01-20 12:18:32.000 020 33387.47 313.19 2333.39 26.79 2011-01-20 12:18:33.000 020 33387.73 313.19 2333.42 26.79 2011-01-20 12:18:34.000 020 33387.56 313.18 2333.43 26.79 2011-01-20 12:18:35.000 020 33387.56 313.17 2333.42 26.79 2011-01-20 12:18:36.000 020 33387.58 313.16 2333.48 26.79 2011-01-20 12:18:37.000 020 33387.64 313.17 2333.46 26.79 2011-01-20 12:18:38.000 020 33387.60 313.15 2333.40 26.79 2011-01-20 12:18:39.000 020 33387.56 313.16 2333.47 26.79 2011-01-20 12:18:40.000 020 33387.65 313.22 2333.52 26.79 2011-01-20 12:18:41.000 020 33387.55 313.18 2333.44 26.79 2011-01-20 12:18:42.000 020 33387.51 313.16 2333.46 26.79 2011-01-20 12:18:43.000 020 33387.54 313.18 2333.38 26.79 2011-01-20 12:18:44.000 020 33387.57 313.18 2333.44 26.79 2011-01-20 12:18:45.000 020 33387.41 313.15 2333.47 26.79 2011-01-20 12:18:46.000 020 33387.54 313.16 2333.42 26.79 2011-01-20 12:18:47.000 020 33387.53 313.16 2333.42 26.79 2011-01-20 12:18:48.000 020 33387.54 313.16 2333.46 26.79 2011-01-20 12:18:49.000 020 33387.56 313.21 2333.45 26.79 2011-01-20 12:18:50.000 020 33387.53 313.21 2333.47 26.79 2011-01-20 12:18:51.000 020 33387.49 313.15 2333.51 26.79 2011-01-20 12:18:52.000 020 33387.45 313.17 2333.54 26.79 2011-01-20 12:18:53.000 020 33387.44 313.17 2333.49 26.79 2011-01-20 12:18:54.000 020 33387.51 313.17 2333.47 26.79 2011-01-20 12:18:55.000 020 33387.56 313.18 2333.54 26.79 2011-01-20 12:18:56.000 020 33387.57 313.17 2333.50 26.79 2011-01-20 12:18:57.000 020 33387.44 313.22 2333.48 26.79 2011-01-20 12:18:58.000 020 33387.49 313.19 2333.43 26.79 2011-01-20 12:18:59.000 020 33387.39 313.19 2333.43 26.79 2011-01-20 12:19:00.000 020 33387.47 313.20 2333.57 26.79 2011-01-20 12:19:01.000 020 33387.44 313.17 2333.47 26.79 2011-01-20 12:19:02.000 020 33387.46 313.19 2333.57 26.79 2011-01-20 12:19:03.000 020 33387.43 313.17 2333.46 26.79 2011-01-20 12:19:04.000 020 33387.39 313.19 2333.51 26.79 2011-01-20 12:19:05.000 020 33387.43 313.17 2333.50 26.79 2011-01-20 12:19:06.000 020 33387.45 313.22 2333.46 26.79 2011-01-20 12:19:07.000 020 33387.40 313.17 2333.55 26.79 2011-01-20 12:19:08.000 020 33387.45 313.18 2333.49 26.79 2011-01-20 12:19:09.000 020 33387.34 313.19 2333.42 26.79 2011-01-20 12:19:10.000 020 33387.40 313.20 2333.51 26.79 2011-01-20 12:19:11.000 020 33387.34 313.18 2333.58 26.79 2011-01-20 12:19:12.000 020 33387.38 313.19 2333.54 26.79 2011-01-20 12:19:13.000 020 33387.40 313.16 2333.46 26.79 2011-01-20 12:19:14.000 020 33387.37 313.13 2333.48 26.79 2011-01-20 12:19:15.000 020 33387.38 313.23 2333.39 26.79 2011-01-20 12:19:16.000 020 33387.40 313.19 2333.48 26.79 2011-01-20 12:19:17.000 020 33387.29 313.18 2333.50 26.79 2011-01-20 12:19:18.000 020 33387.37 313.24 2333.48 26.79 2011-01-20 12:19:19.000 020 33387.46 313.23 2333.53 26.79 2011-01-20 12:19:20.000 020 33387.28 313.25 2333.41 26.79 2011-01-20 12:19:21.000 020 33387.39 313.19 2333.54 26.79 2011-01-20 12:19:22.000 020 33387.39 313.21 2333.58 26.79 2011-01-20 12:19:23.000 020 33387.32 313.18 2333.55 26.79 2011-01-20 12:19:24.000 020 33387.34 313.21 2333.47 26.79 2011-01-20 12:19:25.000 020 33387.38 313.21 2333.55 26.79 2011-01-20 12:19:26.000 020 33387.31 313.17 2333.53 26.79 2011-01-20 12:19:27.000 020 33387.29 313.23 2333.55 26.79 2011-01-20 12:19:28.000 020 33387.34 313.22 2333.68 26.79 2011-01-20 12:19:29.000 020 33387.31 313.21 2333.61 26.79 2011-01-20 12:19:30.000 020 33387.28 313.23 2333.63 26.79 2011-01-20 12:19:31.000 020 33387.35 313.20 2333.60 26.79 2011-01-20 12:19:32.000 020 33387.31 313.26 2333.55 26.79 2011-01-20 12:19:33.000 020 33387.35 313.22 2333.63 26.79 2011-01-20 12:19:34.000 020 33387.28 313.21 2333.51 26.79 2011-01-20 12:19:35.000 020 33387.28 313.23 2333.54 26.79 2011-01-20 12:19:36.000 020 33387.19 313.22 2333.54 26.79 2011-01-20 12:19:37.000 020 33387.30 313.24 2333.51 26.79 2011-01-20 12:19:38.000 020 33387.14 313.23 2333.56 26.79 2011-01-20 12:19:39.000 020 33387.35 313.22 2333.57 26.79 2011-01-20 12:19:40.000 020 33387.30 313.22 2333.64 26.79 2011-01-20 12:19:41.000 020 33387.23 313.23 2333.62 26.79 2011-01-20 12:19:42.000 020 33387.28 313.26 2333.55 26.79 2011-01-20 12:19:43.000 020 33387.27 313.25 2333.61 26.79 2011-01-20 12:19:44.000 020 33387.18 313.25 2333.61 26.79 2011-01-20 12:19:45.000 020 33387.22 313.22 2333.62 26.79 2011-01-20 12:19:46.000 020 33387.16 313.23 2333.61 26.79 2011-01-20 12:19:47.000 020 33387.25 313.24 2333.71 26.79 2011-01-20 12:19:48.000 020 33387.22 313.25 2333.64 26.79 2011-01-20 12:19:49.000 020 33387.24 313.24 2333.72 26.79 2011-01-20 12:19:50.000 020 33387.23 313.23 2333.72 26.79 2011-01-20 12:19:51.000 020 33387.20 313.21 2333.68 26.79 2011-01-20 12:19:52.000 020 33387.22 313.22 2333.64 26.79 2011-01-20 12:19:53.000 020 33387.26 313.24 2333.59 26.79 2011-01-20 12:19:54.000 020 33387.22 313.19 2333.70 26.79 2011-01-20 12:19:55.000 020 33387.16 313.26 2333.67 26.79 2011-01-20 12:19:56.000 020 33387.21 313.22 2333.74 26.79 2011-01-20 12:19:57.000 020 33387.16 313.24 2333.57 26.79 2011-01-20 12:19:58.000 020 33387.18 313.23 2333.70 26.79 2011-01-20 12:19:59.000 020 33387.19 313.22 2333.72 26.79 2011-01-20 12:20:00.000 020 33387.14 313.22 2333.75 26.79 2011-01-20 12:20:01.000 020 33387.22 313.21 2333.71 26.79 2011-01-20 12:20:02.000 020 33387.19 313.23 2333.66 26.79 2011-01-20 12:20:03.000 020 33387.15 313.23 2333.66 26.79 2011-01-20 12:20:04.000 020 33387.22 313.18 2333.61 26.79 2011-01-20 12:20:05.000 020 33387.14 313.21 2333.61 26.79 2011-01-20 12:20:06.000 020 33387.08 313.18 2333.63 26.79 2011-01-20 12:20:07.000 020 33387.08 313.25 2333.67 26.79 2011-01-20 12:20:08.000 020 33387.18 313.20 2333.64 26.79 2011-01-20 12:20:09.000 020 33387.09 313.21 2333.73 26.79 2011-01-20 12:20:10.000 020 33387.10 313.23 2333.63 26.79 2011-01-20 12:20:11.000 020 33387.10 313.22 2333.69 26.79 2011-01-20 12:20:12.000 020 33387.08 313.18 2333.73 26.79 2011-01-20 12:20:13.000 020 33387.15 313.26 2333.70 26.79 2011-01-20 12:20:14.000 020 33387.15 313.17 2333.63 26.79 2011-01-20 12:20:15.000 020 33387.11 313.21 2333.64 26.79 2011-01-20 12:20:16.000 020 33387.07 313.28 2333.63 26.79 2011-01-20 12:20:17.000 020 33387.07 313.23 2333.67 26.79 2011-01-20 12:20:18.000 020 33387.11 313.23 2333.63 26.79 2011-01-20 12:20:19.000 020 33387.08 313.26 2333.72 26.79 2011-01-20 12:20:20.000 020 33387.14 313.22 2333.73 26.79 2011-01-20 12:20:21.000 020 33387.06 313.24 2333.76 26.79 2011-01-20 12:20:22.000 020 33387.11 313.25 2333.72 26.79 2011-01-20 12:20:23.000 020 33386.98 313.26 2333.76 26.79 2011-01-20 12:20:24.000 020 33387.10 313.23 2333.82 26.79 2011-01-20 12:20:25.000 020 33387.00 313.27 2333.71 26.79 2011-01-20 12:20:26.000 020 33386.99 313.19 2333.72 26.79 2011-01-20 12:20:27.000 020 33387.01 313.21 2333.69 26.79 2011-01-20 12:20:28.000 020 33387.01 313.24 2333.73 26.79 2011-01-20 12:20:29.000 020 33386.99 313.25 2333.72 26.79 2011-01-20 12:20:30.000 020 33387.00 313.20 2333.78 26.79 2011-01-20 12:20:31.000 020 33387.08 313.20 2333.71 26.79 2011-01-20 12:20:32.000 020 33387.10 313.14 2333.66 26.79 2011-01-20 12:20:33.000 020 33387.04 313.19 2333.71 26.78 2011-01-20 12:20:34.000 020 33387.03 313.21 2333.72 26.79 2011-01-20 12:20:35.000 020 33386.96 313.22 2333.69 26.79 2011-01-20 12:20:36.000 020 33387.04 313.18 2333.65 26.79 2011-01-20 12:20:37.000 020 33387.04 313.18 2333.70 26.78 2011-01-20 12:20:38.000 020 33387.07 313.15 2333.70 26.79 2011-01-20 12:20:39.000 020 33387.06 313.19 2333.78 26.79 2011-01-20 12:20:40.000 020 33387.11 313.17 2333.72 26.79 2011-01-20 12:20:41.000 020 33387.11 313.16 2333.67 26.79 2011-01-20 12:20:42.000 020 33386.99 313.17 2333.72 26.79 2011-01-20 12:20:43.000 020 33387.03 313.19 2333.80 26.79 2011-01-20 12:20:44.000 020 33387.07 313.17 2333.73 26.79 2011-01-20 12:20:45.000 020 33387.06 313.17 2333.69 26.79 2011-01-20 12:20:46.000 020 33387.07 313.15 2333.72 26.79 2011-01-20 12:20:47.000 020 33387.03 313.12 2333.80 26.79 2011-01-20 12:20:48.000 020 33387.02 313.15 2333.76 26.79 2011-01-20 12:20:49.000 020 33387.03 313.20 2333.72 26.79 2011-01-20 12:20:50.000 020 33387.00 313.13 2333.73 26.79 2011-01-20 12:20:51.000 020 33386.98 313.12 2333.71 26.79 2011-01-20 12:20:52.000 020 33387.01 313.13 2333.78 26.79 2011-01-20 12:20:53.000 020 33387.02 313.13 2333.69 26.79 2011-01-20 12:20:54.000 020 33387.06 313.13 2333.73 26.79 2011-01-20 12:20:55.000 020 33386.99 313.16 2333.75 26.79 2011-01-20 12:20:56.000 020 33387.01 313.20 2333.73 26.79 2011-01-20 12:20:57.000 020 33387.00 313.13 2333.75 26.79 2011-01-20 12:20:58.000 020 33387.06 313.07 2333.74 26.79 2011-01-20 12:20:59.000 020 33386.96 313.12 2333.73 26.79 2011-01-20 12:21:00.000 020 33386.99 313.14 2333.78 26.79 2011-01-20 12:21:01.000 020 33387.01 313.12 2333.68 26.79 2011-01-20 12:21:02.000 020 33386.95 313.12 2333.71 26.79 2011-01-20 12:21:03.000 020 33387.00 313.10 2333.76 26.79 2011-01-20 12:21:04.000 020 33387.03 313.10 2333.68 26.79 2011-01-20 12:21:05.000 020 33386.95 313.11 2333.79 26.79 2011-01-20 12:21:06.000 020 33387.00 313.08 2333.80 26.79 2011-01-20 12:21:07.000 020 33386.95 313.13 2333.73 26.79 2011-01-20 12:21:08.000 020 33386.90 313.12 2333.73 26.79 2011-01-20 12:21:09.000 020 33386.99 313.10 2333.76 26.79 2011-01-20 12:21:10.000 020 33387.03 313.11 2333.72 26.79 2011-01-20 12:21:11.000 020 33386.98 313.10 2333.80 26.79 2011-01-20 12:21:12.000 020 33387.01 313.11 2333.81 26.79 2011-01-20 12:21:13.000 020 33386.91 313.12 2333.79 26.79 2011-01-20 12:21:14.000 020 33386.91 313.06 2333.79 26.79 2011-01-20 12:21:15.000 020 33387.00 313.09 2333.74 26.79 2011-01-20 12:21:16.000 020 33387.01 313.04 2333.78 26.79 2011-01-20 12:21:17.000 020 33387.08 313.04 2333.83 26.79 2011-01-20 12:21:18.000 020 33387.06 313.08 2333.71 26.79 2011-01-20 12:21:19.000 020 33387.04 313.08 2333.69 26.79 2011-01-20 12:21:20.000 020 33387.03 313.04 2333.80 26.79 2011-01-20 12:21:21.000 020 33387.03 313.06 2333.70 26.79 2011-01-20 12:21:22.000 020 33387.02 313.00 2333.77 26.79 2011-01-20 12:21:23.000 020 33386.97 313.00 2333.78 26.79 2011-01-20 12:21:24.000 020 33387.06 313.03 2333.69 26.79 2011-01-20 12:21:25.000 020 33387.11 312.98 2333.81 26.79 2011-01-20 12:21:26.000 020 33386.96 313.00 2333.79 26.79 2011-01-20 12:21:27.000 020 33386.98 313.00 2333.80 26.79 2011-01-20 12:21:28.000 020 33387.05 313.00 2333.73 26.79 2011-01-20 12:21:29.000 020 33387.07 312.98 2333.74 26.79 2011-01-20 12:21:30.000 020 33387.03 313.02 2333.80 26.79 2011-01-20 12:21:31.000 020 33387.07 312.96 2333.71 26.79 2011-01-20 12:21:32.000 020 33387.02 312.95 2333.77 26.79 2011-01-20 12:21:33.000 020 33387.07 312.93 2333.76 26.79 2011-01-20 12:21:34.000 020 33387.23 312.95 2333.73 26.79 2011-01-20 12:21:35.000 020 33387.04 312.96 2333.75 26.78 2011-01-20 12:21:36.000 020 33387.11 312.93 2333.69 26.79 2011-01-20 12:21:37.000 020 33387.10 312.93 2333.73 26.79 2011-01-20 12:21:38.000 020 33387.15 312.93 2333.71 26.78 2011-01-20 12:21:39.000 020 33387.18 312.93 2333.70 26.79 2011-01-20 12:21:40.000 020 33387.08 312.94 2333.70 26.78 2011-01-20 12:21:41.000 020 33387.09 312.99 2333.73 26.78 2011-01-20 12:21:42.000 020 33387.08 312.94 2333.65 26.78 2011-01-20 12:21:43.000 020 33387.16 312.88 2333.75 26.79 2011-01-20 12:21:44.000 020 33387.01 312.93 2333.78 26.78 2011-01-20 12:21:45.000 020 33387.13 312.94 2333.75 26.78 2011-01-20 12:21:46.000 020 33387.07 312.96 2333.79 26.79 2011-01-20 12:21:47.000 020 33387.10 312.95 2333.72 26.79 2011-01-20 12:21:48.000 020 33387.07 312.97 2333.78 26.78 2011-01-20 12:21:49.000 020 33387.12 312.94 2333.74 26.78 2011-01-20 12:21:50.000 020 33387.02 312.97 2333.64 26.78 2011-01-20 12:21:51.000 020 33386.94 312.97 2333.78 26.78 2011-01-20 12:21:52.000 020 33387.10 312.95 2333.75 26.78 2011-01-20 12:21:53.000 020 33386.97 312.92 2333.77 26.78 2011-01-20 12:21:54.000 020 33387.00 312.94 2333.71 26.78 2011-01-20 12:21:55.000 020 33387.08 313.00 2333.71 26.78 2011-01-20 12:21:56.000 020 33387.06 312.93 2333.70 26.78 2011-01-20 12:21:57.000 020 33387.00 312.95 2333.71 26.78 2011-01-20 12:21:58.000 020 33386.99 312.96 2333.71 26.79 2011-01-20 12:21:59.000 020 33387.01 312.94 2333.69 26.78 2011-01-20 12:22:00.000 020 33387.11 312.99 2333.73 26.78 2011-01-20 12:22:01.000 020 33387.06 312.91 2333.77 26.79 2011-01-20 12:22:02.000 020 33387.07 312.91 2333.68 26.79 2011-01-20 12:22:03.000 020 33387.16 312.93 2333.71 26.79 2011-01-20 12:22:04.000 020 33386.99 312.93 2333.70 26.79 2011-01-20 12:22:05.000 020 33387.04 312.91 2333.73 26.79 2011-01-20 12:22:06.000 020 33387.09 312.93 2333.80 26.79 2011-01-20 12:22:07.000 020 33387.06 312.91 2333.72 26.79 2011-01-20 12:22:08.000 020 33387.01 312.91 2333.73 26.79 2011-01-20 12:22:09.000 020 33387.04 312.91 2333.76 26.79 2011-01-20 12:22:10.000 020 33387.01 312.91 2333.68 26.79 2011-01-20 12:22:11.000 020 33387.04 312.91 2333.73 26.79 2011-01-20 12:22:12.000 020 33387.17 312.90 2333.69 26.79 2011-01-20 12:22:13.000 020 33387.18 312.87 2333.69 26.79 2011-01-20 12:22:14.000 020 33387.16 312.87 2333.77 26.79 2011-01-20 12:22:15.000 020 33387.10 312.90 2333.70 26.79 2011-01-20 12:22:16.000 020 33387.07 312.86 2333.75 26.79 2011-01-20 12:22:17.000 020 33387.10 312.84 2333.76 26.79 2011-01-20 12:22:18.000 020 33387.06 312.87 2333.74 26.79 2011-01-20 12:22:19.000 020 33387.11 312.88 2333.73 26.79 2011-01-20 12:22:20.000 020 33387.12 312.87 2333.70 26.79 2011-01-20 12:22:21.000 020 33387.12 312.88 2333.70 26.79 2011-01-20 12:22:22.000 020 33387.11 312.91 2333.82 26.79 2011-01-20 12:22:23.000 020 33387.08 312.89 2333.72 26.79 2011-01-20 12:22:24.000 020 33387.10 312.84 2333.73 26.79 2011-01-20 12:22:25.000 020 33387.10 312.86 2333.72 26.79 2011-01-20 12:22:26.000 020 33387.10 312.82 2333.81 26.79 2011-01-20 12:22:27.000 020 33387.11 312.86 2333.75 26.79 2011-01-20 12:22:28.000 020 33387.07 312.88 2333.68 26.79 2011-01-20 12:22:29.000 020 33387.04 312.88 2333.72 26.79 2011-01-20 12:22:30.000 020 33387.14 312.88 2333.73 26.78 2011-01-20 12:22:31.000 020 33387.07 312.87 2333.70 26.79 2011-01-20 12:22:32.000 020 33387.01 312.88 2333.73 26.79 2011-01-20 12:22:33.000 020 33387.00 312.85 2333.74 26.79 2011-01-20 12:22:34.000 020 33387.09 312.85 2333.74 26.79 2011-01-20 12:22:35.000 020 33387.01 312.85 2333.74 26.79 2011-01-20 12:22:36.000 020 33387.05 312.89 2333.69 26.79 2011-01-20 12:22:37.000 020 33387.08 312.88 2333.75 26.79 2011-01-20 12:22:38.000 020 33387.07 312.86 2333.78 26.79 2011-01-20 12:22:39.000 020 33387.04 312.85 2333.78 26.79 2011-01-20 12:22:40.000 020 33386.96 312.84 2333.74 26.79 2011-01-20 12:22:41.000 020 33386.96 312.83 2333.75 26.79 2011-01-20 12:22:42.000 020 33387.08 312.86 2333.77 26.79 2011-01-20 12:22:43.000 020 33387.06 312.84 2333.78 26.79 2011-01-20 12:22:44.000 020 33386.98 312.87 2333.77 26.78 2011-01-20 12:22:45.000 020 33386.99 312.83 2333.67 26.79 2011-01-20 12:22:46.000 020 33387.04 312.88 2333.83 26.79 2011-01-20 12:22:47.000 020 33387.01 312.89 2333.80 26.79 2011-01-20 12:22:48.000 020 33387.04 312.85 2333.82 26.79 2011-01-20 12:22:49.000 020 33387.04 312.84 2333.80 26.79 2011-01-20 12:22:50.000 020 33386.91 312.87 2333.80 26.79 2011-01-20 12:22:51.000 020 33386.91 312.87 2333.79 26.78 2011-01-20 12:22:52.000 020 33387.03 312.83 2333.72 26.78 2011-01-20 12:22:53.000 020 33386.94 312.80 2333.72 26.79 2011-01-20 12:22:54.000 020 33386.97 312.82 2333.73 26.78 2011-01-20 12:22:55.000 020 33387.00 312.80 2333.83 26.78 2011-01-20 12:22:56.000 020 33386.94 312.84 2333.82 26.79 2011-01-20 12:22:57.000 020 33387.03 312.83 2333.71 26.79 2011-01-20 12:22:58.000 020 33387.10 312.82 2333.72 26.78 2011-01-20 12:22:59.000 020 33386.98 312.82 2333.75 26.78 2011-01-20 12:23:00.000 020 33386.95 312.88 2333.74 26.78 2011-01-20 12:23:01.000 020 33387.04 312.80 2333.79 26.78 2011-01-20 12:23:02.000 020 33386.95 312.79 2333.68 26.78 2011-01-20 12:23:03.000 020 33387.10 312.82 2333.73 26.78 2011-01-20 12:23:04.000 020 33386.91 312.86 2333.81 26.78 2011-01-20 12:23:05.000 020 33386.95 312.82 2333.74 26.78 2011-01-20 12:23:06.000 020 33386.98 312.83 2333.76 26.78 2011-01-20 12:23:07.000 020 33387.00 312.83 2333.77 26.78 2011-01-20 12:23:08.000 020 33386.90 312.80 2333.70 26.78 2011-01-20 12:23:09.000 020 33387.04 312.79 2333.77 26.78 2011-01-20 12:23:10.000 020 33387.13 312.86 2333.80 26.78 2011-01-20 12:23:11.000 020 33386.94 312.83 2333.80 26.78 2011-01-20 12:23:12.000 020 33387.01 312.86 2333.77 26.78 2011-01-20 12:23:13.000 020 33387.01 312.80 2333.77 26.78 2011-01-20 12:23:14.000 020 33386.89 312.78 2333.74 26.78 2011-01-20 12:23:15.000 020 33387.06 312.81 2333.68 26.78 2011-01-20 12:23:16.000 020 33386.95 312.81 2333.75 26.78 2011-01-20 12:23:17.000 020 33386.94 312.75 2333.67 26.78 2011-01-20 12:23:18.000 020 33387.01 312.81 2333.80 26.78 2011-01-20 12:23:19.000 020 33387.00 312.81 2333.64 26.78 2011-01-20 12:23:20.000 020 33387.00 312.78 2333.78 26.78 2011-01-20 12:23:21.000 020 33387.10 312.81 2333.79 26.78 2011-01-20 12:23:22.000 020 33387.01 312.82 2333.67 26.78 2011-01-20 12:23:23.000 020 33387.08 312.82 2333.70 26.78 2011-01-20 12:23:24.000 020 33386.95 312.82 2333.74 26.78 2011-01-20 12:23:25.000 020 33386.99 312.86 2333.77 26.78 2011-01-20 12:23:26.000 020 33387.05 312.82 2333.79 26.78 2011-01-20 12:23:27.000 020 33387.04 312.83 2333.68 26.78 2011-01-20 12:23:28.000 020 33387.02 312.82 2333.77 26.78 2011-01-20 12:23:29.000 020 33387.05 312.83 2333.72 26.78 2011-01-20 12:23:30.000 020 33387.04 312.82 2333.74 26.78 2011-01-20 12:23:31.000 020 33387.05 312.81 2333.85 26.78 2011-01-20 12:23:32.000 020 33387.10 312.84 2333.79 26.78 2011-01-20 12:23:33.000 020 33387.03 312.85 2333.70 26.78 2011-01-20 12:23:34.000 020 33387.00 312.80 2333.76 26.78 2011-01-20 12:23:35.000 020 33387.03 312.81 2333.80 26.78 2011-01-20 12:23:36.000 020 33387.04 312.80 2333.78 26.78 2011-01-20 12:23:37.000 020 33387.08 312.75 2333.70 26.78 2011-01-20 12:23:38.000 020 33387.06 312.79 2333.77 26.78 2011-01-20 12:23:39.000 020 33387.14 312.78 2333.66 26.78 2011-01-20 12:23:40.000 020 33387.05 312.75 2333.72 26.78 2011-01-20 12:23:41.000 020 33387.10 312.76 2333.80 26.78 2011-01-20 12:23:42.000 020 33387.06 312.75 2333.76 26.78 2011-01-20 12:23:43.000 020 33387.14 312.79 2333.77 26.78 2011-01-20 12:23:44.000 020 33387.08 312.73 2333.73 26.78 2011-01-20 12:23:45.000 020 33387.10 312.72 2333.78 26.78 2011-01-20 12:23:46.000 020 33387.08 312.73 2333.70 26.78 2011-01-20 12:23:47.000 020 33387.15 312.68 2333.73 26.78 2011-01-20 12:23:48.000 020 33387.22 312.67 2333.64 26.78 2011-01-20 12:23:49.000 020 33387.08 312.71 2333.66 26.78 2011-01-20 12:23:50.000 020 33387.09 312.69 2333.72 26.79 2011-01-20 12:23:51.000 020 33387.04 312.66 2333.67 26.78 2011-01-20 12:23:52.000 020 33387.09 312.71 2333.70 26.79 2011-01-20 12:23:53.000 020 33387.08 312.67 2333.73 26.79 2011-01-20 12:23:54.000 020 33387.11 312.63 2333.67 26.79 2011-01-20 12:23:55.000 020 33387.08 312.69 2333.79 26.79 2011-01-20 12:23:56.000 020 33387.12 312.70 2333.74 26.79 2011-01-20 12:23:57.000 020 33387.09 312.65 2333.84 26.78 2011-01-20 12:23:58.000 020 33387.14 312.64 2333.71 26.79 2011-01-20 12:23:59.000 020 33387.02 312.65 2333.70 26.79 2011-01-20 12:24:00.000 020 33387.01 312.65 2333.72 26.79 2011-01-20 12:24:01.000 020 33387.13 312.68 2333.66 26.79 2011-01-20 12:24:02.000 020 33387.12 312.68 2333.74 26.79 2011-01-20 12:24:03.000 020 33387.07 312.70 2333.67 26.79 2011-01-20 12:24:04.000 020 33387.13 312.69 2333.60 26.79 2011-01-20 12:24:05.000 020 33387.04 312.71 2333.65 26.78 2011-01-20 12:24:06.000 020 33387.08 312.69 2333.66 26.78 2011-01-20 12:24:07.000 020 33387.10 312.67 2333.69 26.78 2011-01-20 12:24:08.000 020 33387.11 312.73 2333.65 26.78 2011-01-20 12:24:09.000 020 33387.21 312.66 2333.70 26.78 2011-01-20 12:24:10.000 020 33387.14 312.70 2333.70 26.78 2011-01-20 12:24:11.000 020 33387.04 312.67 2333.72 26.78 2011-01-20 12:24:12.000 020 33387.16 312.63 2333.64 26.78 2011-01-20 12:24:13.000 020 33387.13 312.67 2333.72 26.78 2011-01-20 12:24:14.000 020 33387.14 312.66 2333.74 26.78 2011-01-20 12:24:15.000 020 33387.08 312.68 2333.69 26.78 2011-01-20 12:24:16.000 020 33387.16 312.67 2333.72 26.78 2011-01-20 12:24:17.000 020 33387.17 312.63 2333.83 26.78 2011-01-20 12:24:18.000 020 33387.19 312.61 2333.73 26.78 2011-01-20 12:24:19.000 020 33387.12 312.60 2333.72 26.78 2011-01-20 12:24:20.000 020 33387.19 312.61 2333.73 26.78 2011-01-20 12:24:21.000 020 33387.11 312.60 2333.63 26.78 2011-01-20 12:24:22.000 020 33387.26 312.57 2333.79 26.78 2011-01-20 12:24:23.000 020 33387.12 312.60 2333.69 26.78 2011-01-20 12:24:24.000 020 33387.19 312.58 2333.61 26.78 2011-01-20 12:24:25.000 020 33387.10 312.57 2333.76 26.78 2011-01-20 12:24:26.000 020 33387.11 312.57 2333.72 26.78 2011-01-20 12:24:27.000 020 33387.10 312.56 2333.69 26.78 2011-01-20 12:24:28.000 020 33387.21 312.55 2333.68 26.78 2011-01-20 12:24:29.000 020 33387.17 312.53 2333.67 26.78 2011-01-20 12:24:30.000 020 33387.14 312.54 2333.68 26.78 2011-01-20 12:24:31.000 020 33387.18 312.50 2333.64 26.78 2011-01-20 12:24:32.000 020 33387.17 312.49 2333.66 26.78 2011-01-20 12:24:33.000 020 33387.30 312.46 2333.70 26.78 2011-01-20 12:24:34.000 020 33387.27 312.47 2333.77 26.78 2011-01-20 12:24:35.000 020 33387.18 312.41 2333.72 26.78 2011-01-20 12:24:36.000 020 33387.24 312.43 2333.71 26.78 2011-01-20 12:24:37.000 020 33387.23 312.41 2333.67 26.78 2011-01-20 12:24:38.000 020 33387.26 312.47 2333.72 26.78 2011-01-20 12:24:39.000 020 33387.25 312.45 2333.67 26.78 2011-01-20 12:24:40.000 020 33387.26 312.44 2333.75 26.78 2011-01-20 12:24:41.000 020 33387.30 312.43 2333.67 26.78 2011-01-20 12:24:42.000 020 33387.31 312.44 2333.69 26.78 2011-01-20 12:24:43.000 020 33387.32 312.43 2333.61 26.78 2011-01-20 12:24:44.000 020 33387.34 312.42 2333.64 26.78 2011-01-20 12:24:45.000 020 33387.43 312.40 2333.67 26.78 2011-01-20 12:24:46.000 020 33387.38 312.41 2333.71 26.78 2011-01-20 12:24:47.000 020 33387.31 312.43 2333.67 26.78 2011-01-20 12:24:48.000 020 33387.36 312.42 2333.71 26.78 2011-01-20 12:24:49.000 020 33387.32 312.38 2333.69 26.78 2011-01-20 12:24:50.000 020 33387.37 312.44 2333.67 26.78 2011-01-20 12:24:51.000 020 33387.46 312.42 2333.58 26.78 2011-01-20 12:24:52.000 020 33387.32 312.43 2333.66 26.78 2011-01-20 12:24:53.000 020 33387.45 312.40 2333.60 26.78 2011-01-20 12:24:54.000 020 33387.39 312.41 2333.65 26.78 2011-01-20 12:24:55.000 020 33387.41 312.40 2333.66 26.78 2011-01-20 12:24:56.000 020 33387.41 312.44 2333.58 26.78 2011-01-20 12:24:57.000 020 33387.41 312.44 2333.54 26.78 2011-01-20 12:24:58.000 020 33387.49 312.44 2333.64 26.78 2011-01-20 12:24:59.000 020 33387.51 312.42 2333.63 26.78 2011-01-20 12:25:00.000 020 33387.48 312.39 2333.57 26.78 2011-01-20 12:25:01.000 020 33387.49 312.44 2333.58 26.78 2011-01-20 12:25:02.000 020 33387.47 312.36 2333.57 26.78 2011-01-20 12:25:03.000 020 33387.43 312.40 2333.57 26.78 2011-01-20 12:25:04.000 020 33387.43 312.39 2333.59 26.78 2011-01-20 12:25:05.000 020 33387.41 312.35 2333.60 26.78 2011-01-20 12:25:06.000 020 33387.48 312.35 2333.53 26.78 2011-01-20 12:25:07.000 020 33387.39 312.44 2333.61 26.78 2011-01-20 12:25:08.000 020 33387.43 312.39 2333.56 26.78 2011-01-20 12:25:09.000 020 33387.44 312.42 2333.58 26.78 2011-01-20 12:25:10.000 020 33387.40 312.40 2333.53 26.78 2011-01-20 12:25:11.000 020 33387.51 312.42 2333.54 26.78 2011-01-20 12:25:12.000 020 33387.46 312.37 2333.52 26.78 2011-01-20 12:25:13.000 020 33387.45 312.44 2333.60 26.78 2011-01-20 12:25:14.000 020 33387.47 312.36 2333.51 26.78 2011-01-20 12:25:15.000 020 33387.54 312.40 2333.57 26.78 2011-01-20 12:25:16.000 020 33387.55 312.44 2333.56 26.78 2011-01-20 12:25:17.000 020 33387.53 312.34 2333.48 26.78 2011-01-20 12:25:18.000 020 33387.56 312.34 2333.48 26.78 2011-01-20 12:25:19.000 020 33387.54 312.38 2333.54 26.78 2011-01-20 12:25:20.000 020 33387.60 312.35 2333.60 26.78 2011-01-20 12:25:21.000 020 33387.51 312.36 2333.53 26.78 2011-01-20 12:25:22.000 020 33387.65 312.35 2333.62 26.78 2011-01-20 12:25:23.000 020 33387.44 312.38 2333.56 26.78 2011-01-20 12:25:24.000 020 33387.49 312.35 2333.51 26.78 2011-01-20 12:25:25.000 020 33387.62 312.31 2333.50 26.78 2011-01-20 12:25:26.000 020 33387.51 312.30 2333.48 26.78 2011-01-20 12:25:27.000 020 33387.50 312.35 2333.57 26.78 2011-01-20 12:25:28.000 020 33387.55 312.31 2333.51 26.78 2011-01-20 12:25:29.000 020 33387.59 312.31 2333.56 26.78 2011-01-20 12:25:30.000 020 33387.52 312.32 2333.45 26.78 2011-01-20 12:25:31.000 020 33387.54 312.36 2333.44 26.78 2011-01-20 12:25:32.000 020 33387.48 312.34 2333.59 26.78 2011-01-20 12:25:33.000 020 33387.55 312.31 2333.53 26.78 2011-01-20 12:25:34.000 020 33387.60 312.31 2333.55 26.78 2011-01-20 12:25:35.000 020 33387.50 312.33 2333.55 26.78 2011-01-20 12:25:36.000 020 33387.53 312.32 2333.57 26.78 2011-01-20 12:25:37.000 020 33387.57 312.33 2333.49 26.78 2011-01-20 12:25:38.000 020 33387.62 312.32 2333.52 26.78 2011-01-20 12:25:39.000 020 33387.56 312.31 2333.50 26.78 2011-01-20 12:25:40.000 020 33387.49 312.38 2333.48 26.78 2011-01-20 12:25:41.000 020 33387.47 312.30 2333.55 26.78 2011-01-20 12:25:42.000 020 33387.50 312.32 2333.50 26.78 2011-01-20 12:25:43.000 020 33387.54 312.32 2333.51 26.78 2011-01-20 12:25:44.000 020 33387.60 312.35 2333.54 26.78 2011-01-20 12:25:45.000 020 33387.41 312.34 2333.43 26.78 2011-01-20 12:25:46.000 020 33387.63 312.39 2333.47 26.78 2011-01-20 12:25:47.000 020 33387.50 312.32 2333.49 26.78 2011-01-20 12:25:48.000 020 33387.46 312.31 2333.47 26.78 2011-01-20 12:25:49.000 020 33387.47 312.37 2333.51 26.78 2011-01-20 12:25:50.000 020 33387.54 312.37 2333.47 26.78 2011-01-20 12:25:51.000 020 33387.47 312.35 2333.49 26.78 2011-01-20 12:25:52.000 020 33387.51 312.37 2333.52 26.78 2011-01-20 12:25:53.000 020 33387.51 312.35 2333.43 26.78 2011-01-20 12:25:54.000 020 33387.48 312.34 2333.44 26.78 2011-01-20 12:25:55.000 020 33387.39 312.35 2333.57 26.78 2011-01-20 12:25:56.000 020 33387.41 312.31 2333.46 26.78 2011-01-20 12:25:57.000 020 33387.42 312.32 2333.58 26.78 2011-01-20 12:25:58.000 020 33387.40 312.31 2333.58 26.78 2011-01-20 12:25:59.000 020 33387.35 312.36 2333.53 26.78 2011-01-20 12:26:00.000 020 33387.39 312.34 2333.48 26.78 2011-01-20 12:26:01.000 020 33387.38 312.32 2333.49 26.78 2011-01-20 12:26:02.000 020 33387.35 312.30 2333.48 26.78 2011-01-20 12:26:03.000 020 33387.34 312.29 2333.54 26.78 2011-01-20 12:26:04.000 020 33387.38 312.36 2333.55 26.78 2011-01-20 12:26:05.000 020 33387.38 312.30 2333.60 26.78 2011-01-20 12:26:06.000 020 33387.37 312.33 2333.55 26.78 2011-01-20 12:26:07.000 020 33387.38 312.30 2333.51 26.78 2011-01-20 12:26:08.000 020 33387.36 312.30 2333.50 26.78 2011-01-20 12:26:09.000 020 33387.33 312.33 2333.52 26.78 2011-01-20 12:26:10.000 020 33387.40 312.35 2333.48 26.78 2011-01-20 12:26:11.000 020 33387.34 312.35 2333.63 26.78 2011-01-20 12:26:12.000 020 33387.31 312.33 2333.56 26.78 2011-01-20 12:26:13.000 020 33387.39 312.31 2333.55 26.78 2011-01-20 12:26:14.000 020 33387.32 312.32 2333.56 26.78 2011-01-20 12:26:15.000 020 33387.34 312.34 2333.60 26.78 2011-01-20 12:26:16.000 020 33387.35 312.33 2333.62 26.78 2011-01-20 12:26:17.000 020 33387.28 312.26 2333.61 26.78 2011-01-20 12:26:18.000 020 33387.34 312.30 2333.60 26.78 2011-01-20 12:26:19.000 020 33387.37 312.33 2333.54 26.78 2011-01-20 12:26:20.000 020 33387.39 312.32 2333.58 26.78 2011-01-20 12:26:21.000 020 33387.39 312.32 2333.53 26.78 2011-01-20 12:26:22.000 020 33387.29 312.40 2333.65 26.78 2011-01-20 12:26:23.000 020 33387.38 312.30 2333.53 26.78 2011-01-20 12:26:24.000 020 33387.33 312.32 2333.57 26.78 2011-01-20 12:26:25.000 020 33387.36 312.37 2333.54 26.78 2011-01-20 12:26:26.000 020 33387.39 312.30 2333.59 26.78 2011-01-20 12:26:27.000 020 33387.38 312.34 2333.61 26.78 2011-01-20 12:26:28.000 020 33387.35 312.33 2333.61 26.78 2011-01-20 12:26:29.000 020 33387.34 312.33 2333.68 26.78 2011-01-20 12:26:30.000 020 33387.34 312.31 2333.66 26.78 2011-01-20 12:26:31.000 020 33387.33 312.31 2333.68 26.78 2011-01-20 12:26:32.000 020 33387.28 312.29 2333.60 26.78 2011-01-20 12:26:33.000 020 33387.35 312.29 2333.68 26.78 2011-01-20 12:26:34.000 020 33387.35 312.26 2333.56 26.78 2011-01-20 12:26:35.000 020 33387.37 312.30 2333.60 26.78 2011-01-20 12:26:36.000 020 33387.42 312.30 2333.60 26.78 2011-01-20 12:26:37.000 020 33387.41 312.26 2333.61 26.78 2011-01-20 12:26:38.000 020 33387.44 312.24 2333.57 26.78 2011-01-20 12:26:39.000 020 33387.34 312.21 2333.52 26.78 2011-01-20 12:26:40.000 020 33387.51 312.26 2333.61 26.78 2011-01-20 12:26:41.000 020 33387.38 312.24 2333.59 26.78 2011-01-20 12:26:42.000 020 33387.44 312.26 2333.56 26.78 2011-01-20 12:26:43.000 020 33387.46 312.23 2333.61 26.78 2011-01-20 12:26:44.000 020 33387.36 312.22 2333.65 26.78 2011-01-20 12:26:45.000 020 33387.41 312.21 2333.66 26.78 2011-01-20 12:26:46.000 020 33387.39 312.17 2333.56 26.78 2011-01-20 12:26:47.000 020 33387.41 312.22 2333.62 26.78 2011-01-20 12:26:48.000 020 33387.38 312.22 2333.58 26.78 2011-01-20 12:26:49.000 020 33387.40 312.21 2333.63 26.78 2011-01-20 12:26:50.000 020 33387.49 312.23 2333.67 26.78 2011-01-20 12:26:51.000 020 33387.40 312.21 2333.57 26.78 2011-01-20 12:26:52.000 020 33387.54 312.20 2333.60 26.78 2011-01-20 12:26:53.000 020 33387.50 312.19 2333.57 26.78 2011-01-20 12:26:54.000 020 33387.43 312.16 2333.58 26.78 2011-01-20 12:26:55.000 020 33387.42 312.18 2333.49 26.78 2011-01-20 12:26:56.000 020 33387.48 312.18 2333.61 26.78 2011-01-20 12:26:57.000 020 33387.43 312.21 2333.53 26.78 2011-01-20 12:26:58.000 020 33387.46 312.21 2333.53 26.78 2011-01-20 12:26:59.000 020 33387.51 312.21 2333.57 26.78 2011-01-20 12:27:00.000 020 33387.45 312.18 2333.55 26.78 2011-01-20 12:27:01.000 020 33387.58 312.23 2333.62 26.78 2011-01-20 12:27:02.000 020 33387.56 312.21 2333.55 26.78 2011-01-20 12:27:03.000 020 33387.46 312.21 2333.62 26.78 2011-01-20 12:27:04.000 020 33387.53 312.19 2333.66 26.78 2011-01-20 12:27:05.000 020 33387.47 312.20 2333.58 26.78 2011-01-20 12:27:06.000 020 33387.56 312.18 2333.63 26.78 2011-01-20 12:27:07.000 020 33387.47 312.19 2333.55 26.78 2011-01-20 12:27:08.000 020 33387.56 312.21 2333.54 26.78 2011-01-20 12:27:09.000 020 33387.51 312.18 2333.58 26.78 2011-01-20 12:27:10.000 020 33387.53 312.19 2333.56 26.78 2011-01-20 12:27:11.000 020 33387.57 312.16 2333.59 26.78 2011-01-20 12:27:12.000 020 33387.57 312.15 2333.57 26.78 2011-01-20 12:27:13.000 020 33387.54 312.15 2333.54 26.78 2011-01-20 12:27:14.000 020 33387.54 312.18 2333.60 26.78 2011-01-20 12:27:15.000 020 33387.57 312.15 2333.57 26.78 2011-01-20 12:27:16.000 020 33387.39 312.16 2333.59 26.78 2011-01-20 12:27:17.000 020 33387.60 312.14 2333.55 26.78 2011-01-20 12:27:18.000 020 33387.59 312.16 2333.48 26.78 2011-01-20 12:27:19.000 020 33387.46 312.15 2333.60 26.78 2011-01-20 12:27:20.000 020 33387.49 312.12 2333.58 26.78 2011-01-20 12:27:21.000 020 33387.53 312.13 2333.61 26.78 2011-01-20 12:27:22.000 020 33387.39 312.14 2333.47 26.78 2011-01-20 12:27:23.000 020 33387.45 312.15 2333.61 26.78 2011-01-20 12:27:24.000 020 33387.41 312.15 2333.51 26.78 2011-01-20 12:27:25.000 020 33387.50 312.18 2333.55 26.78 2011-01-20 12:27:26.000 020 33387.44 312.17 2333.60 26.78 2011-01-20 12:27:27.000 020 33387.46 312.18 2333.58 26.78 2011-01-20 12:27:28.000 020 33387.40 312.18 2333.52 26.78 2011-01-20 12:27:29.000 020 33387.49 312.17 2333.53 26.78 2011-01-20 12:27:30.000 020 33387.44 312.17 2333.51 26.78 2011-01-20 12:27:31.000 020 33387.39 312.17 2333.54 26.78 2011-01-20 12:27:32.000 020 33387.43 312.24 2333.60 26.78 2011-01-20 12:27:33.000 020 33387.38 312.16 2333.49 26.78 2011-01-20 12:27:34.000 020 33387.42 312.18 2333.63 26.78 2011-01-20 12:27:35.000 020 33387.37 312.19 2333.54 26.78 2011-01-20 12:27:36.000 020 33387.44 312.19 2333.48 26.78 2011-01-20 12:27:37.000 020 33387.42 312.19 2333.54 26.78 2011-01-20 12:27:38.000 020 33387.41 312.17 2333.62 26.78 2011-01-20 12:27:39.000 020 33387.48 312.21 2333.50 26.78 2011-01-20 12:27:40.000 020 33387.40 312.17 2333.55 26.78 2011-01-20 12:27:41.000 020 33387.49 312.17 2333.60 26.78 2011-01-20 12:27:42.000 020 33387.41 312.13 2333.58 26.78 2011-01-20 12:27:43.000 020 33387.54 312.13 2333.51 26.78 2011-01-20 12:27:44.000 020 33387.59 312.10 2333.49 26.78 2011-01-20 12:27:45.000 020 33387.47 312.12 2333.57 26.78 2011-01-20 12:27:46.000 020 33387.60 312.08 2333.64 26.78 2011-01-20 12:27:47.000 020 33387.59 312.07 2333.60 26.78 2011-01-20 12:27:48.000 020 33387.63 312.07 2333.54 26.78 2011-01-20 12:27:49.000 020 33387.50 312.04 2333.54 26.78 2011-01-20 12:27:50.000 020 33387.63 312.05 2333.59 26.78 2011-01-20 12:27:51.000 020 33387.57 311.97 2333.60 26.78 2011-01-20 12:27:52.000 020 33387.64 312.05 2333.53 26.78 2011-01-20 12:27:53.000 020 33387.63 311.96 2333.53 26.78 2011-01-20 12:27:54.000 020 33387.71 312.00 2333.53 26.78 2011-01-20 12:27:55.000 020 33387.69 312.00 2333.57 26.78 2011-01-20 12:27:56.000 020 33387.71 311.97 2333.55 26.78 2011-01-20 12:27:57.000 020 33387.71 311.96 2333.48 26.78 2011-01-20 12:27:58.000 020 33387.76 311.93 2333.49 26.78 2011-01-20 12:27:59.000 020 33387.72 311.93 2333.42 26.78 2011-01-20 12:28:00.000 020 33387.72 311.96 2333.49 26.78 2011-01-20 12:28:01.000 020 33387.77 311.97 2333.45 26.78 2011-01-20 12:28:02.000 020 33387.63 311.94 2333.49 26.78 2011-01-20 12:28:03.000 020 33387.68 311.94 2333.48 26.78 2011-01-20 12:28:04.000 020 33387.72 311.96 2333.41 26.78 2011-01-20 12:28:05.000 020 33387.76 311.98 2333.41 26.78 2011-01-20 12:28:06.000 020 33387.61 311.97 2333.38 26.78 2011-01-20 12:28:07.000 020 33387.71 311.98 2333.49 26.78 2011-01-20 12:28:08.000 020 33387.65 311.95 2333.49 26.78 2011-01-20 12:28:09.000 020 33387.63 312.01 2333.42 26.78 2011-01-20 12:28:10.000 020 33387.67 312.00 2333.37 26.78 2011-01-20 12:28:11.000 020 33387.53 312.05 2333.39 26.78 2011-01-20 12:28:12.000 020 33387.54 312.03 2333.32 26.78 2011-01-20 12:28:13.000 020 33387.54 312.05 2333.33 26.78 2011-01-20 12:28:14.000 020 33387.53 312.07 2333.47 26.78 2011-01-20 12:28:15.000 020 33387.49 312.10 2333.42 26.78 2011-01-20 12:28:16.000 020 33387.61 312.07 2333.37 26.78 2011-01-20 12:28:17.000 020 33387.48 312.10 2333.39 26.78 2011-01-20 12:28:18.000 020 33387.48 312.11 2333.43 26.78 2011-01-20 12:28:19.000 020 33387.50 312.10 2333.42 26.78 2011-01-20 12:28:20.000 020 33387.49 312.10 2333.48 26.78 2011-01-20 12:28:21.000 020 33387.49 312.11 2333.49 26.78 2011-01-20 12:28:22.000 020 33387.39 312.10 2333.46 26.78 2011-01-20 12:28:23.000 020 33387.37 312.09 2333.47 26.78 2011-01-20 12:28:24.000 020 33387.45 312.10 2333.47 26.78 2011-01-20 12:28:25.000 020 33387.48 312.12 2333.47 26.78 2011-01-20 12:28:26.000 020 33387.55 312.06 2333.57 26.78 2011-01-20 12:28:27.000 020 33387.60 312.06 2333.49 26.78 2011-01-20 12:28:28.000 020 33387.50 312.06 2333.51 26.78 2011-01-20 12:28:29.000 020 33387.58 312.04 2333.45 26.78 2011-01-20 12:28:30.000 020 33387.47 312.05 2333.49 26.78 2011-01-20 12:28:31.000 020 33387.49 312.06 2333.50 26.78 2011-01-20 12:28:32.000 020 33387.53 312.08 2333.51 26.78 2011-01-20 12:28:33.000 020 33387.49 312.09 2333.47 26.78 2011-01-20 12:28:34.000 020 33387.49 312.05 2333.51 26.78 2011-01-20 12:28:35.000 020 33387.51 312.06 2333.47 26.78 2011-01-20 12:28:36.000 020 33387.47 312.05 2333.45 26.78 2011-01-20 12:28:37.000 020 33387.44 312.04 2333.50 26.78 2011-01-20 12:28:38.000 020 33387.38 312.04 2333.56 26.78 2011-01-20 12:28:39.000 020 33387.35 312.01 2333.54 26.78 2011-01-20 12:28:40.000 020 33387.44 312.04 2333.54 26.78 2011-01-20 12:28:41.000 020 33387.37 312.03 2333.57 26.78 2011-01-20 12:28:42.000 020 33387.44 312.02 2333.64 26.78 2011-01-20 12:28:43.000 020 33387.35 312.01 2333.55 26.78 2011-01-20 12:28:44.000 020 33387.43 312.04 2333.53 26.78 2011-01-20 12:28:45.000 020 33387.37 312.01 2333.53 26.78 2011-01-20 12:28:46.000 020 33387.29 312.05 2333.58 26.78 2011-01-20 12:28:47.000 020 33387.32 311.98 2333.61 26.78 2011-01-20 12:28:48.000 020 33387.34 312.02 2333.60 26.78 2011-01-20 12:28:49.000 020 33387.28 312.03 2333.57 26.78 2011-01-20 12:28:50.000 020 33387.31 312.06 2333.63 26.78 2011-01-20 12:28:51.000 020 33387.28 312.05 2333.65 26.78 2011-01-20 12:28:52.000 020 33387.35 312.00 2333.54 26.78 2011-01-20 12:28:53.000 020 33387.18 312.04 2333.58 26.78 2011-01-20 12:28:54.000 020 33387.29 312.03 2333.61 26.78 2011-01-20 12:28:55.000 020 33387.23 312.07 2333.56 26.78 2011-01-20 12:28:56.000 020 33387.22 312.05 2333.57 26.78 2011-01-20 12:28:57.000 020 33387.25 312.06 2333.60 26.78 2011-01-20 12:28:58.000 020 33387.22 312.06 2333.62 26.78 2011-01-20 12:28:59.000 020 33387.25 312.10 2333.63 26.78 2011-01-20 12:29:00.000 020 33387.18 312.08 2333.59 26.78 2011-01-20 12:29:01.000 020 33387.21 312.10 2333.67 26.78 2011-01-20 12:29:02.000 020 33387.12 312.12 2333.60 26.78 2011-01-20 12:29:03.000 020 33387.06 312.09 2333.64 26.78 2011-01-20 12:29:04.000 020 33387.13 312.07 2333.70 26.78 2011-01-20 12:29:05.000 020 33387.11 312.10 2333.66 26.78 2011-01-20 12:29:06.000 020 33387.06 312.11 2333.61 26.78 2011-01-20 12:29:07.000 020 33387.13 312.09 2333.68 26.78 2011-01-20 12:29:08.000 020 33387.06 312.05 2333.66 26.78 2011-01-20 12:29:09.000 020 33387.06 312.09 2333.70 26.78 2011-01-20 12:29:10.000 020 33387.11 312.10 2333.71 26.78 2011-01-20 12:29:11.000 020 33387.09 312.08 2333.73 26.78 2011-01-20 12:29:12.000 020 33387.07 312.05 2333.69 26.78 2011-01-20 12:29:13.000 020 33387.11 312.05 2333.73 26.78 2011-01-20 12:29:14.000 020 33387.10 312.06 2333.65 26.78 2011-01-20 12:29:15.000 020 33387.03 312.03 2333.67 26.78 2011-01-20 12:29:16.000 020 33387.10 312.01 2333.73 26.78 2011-01-20 12:29:17.000 020 33387.08 312.03 2333.65 26.78 2011-01-20 12:29:18.000 020 33387.05 311.99 2333.63 26.78 2011-01-20 12:29:19.000 020 33387.08 311.96 2333.64 26.78 2011-01-20 12:29:20.000 020 33387.05 311.92 2333.68 26.78 2011-01-20 12:29:21.000 020 33387.14 311.91 2333.67 26.78 2011-01-20 12:29:22.000 020 33387.10 311.87 2333.75 26.78 2011-01-20 12:29:23.000 020 33387.08 311.85 2333.66 26.78 2011-01-20 12:29:24.000 020 33387.13 311.85 2333.71 26.78 2011-01-20 12:29:25.000 020 33387.16 311.86 2333.67 26.78 2011-01-20 12:29:26.000 020 33387.13 311.85 2333.67 26.78 2011-01-20 12:29:27.000 020 33387.05 311.79 2333.65 26.78 2011-01-20 12:29:28.000 020 33387.21 311.84 2333.64 26.78 2011-01-20 12:29:29.000 020 33387.15 311.81 2333.64 26.78 2011-01-20 12:29:30.000 020 33387.14 311.81 2333.63 26.78 2011-01-20 12:29:31.000 020 33387.14 311.80 2333.71 26.78 2011-01-20 12:29:32.000 020 33387.05 311.80 2333.63 26.78 2011-01-20 12:29:33.000 020 33387.13 311.83 2333.61 26.78 2011-01-20 12:29:34.000 020 33387.13 311.79 2333.70 26.78 2011-01-20 12:29:35.000 020 33387.01 311.84 2333.68 26.78 2011-01-20 12:29:36.000 020 33386.99 311.83 2333.55 26.78 2011-01-20 12:29:37.000 020 33387.08 311.82 2333.72 26.78 2011-01-20 12:29:38.000 020 33387.10 311.93 2333.72 26.78 2011-01-20 12:29:39.000 020 33387.01 311.90 2333.72 26.78 2011-01-20 12:29:40.000 020 33387.08 311.89 2333.64 26.78 2011-01-20 12:29:41.000 020 33386.98 311.90 2333.66 26.78 2011-01-20 12:29:42.000 020 33387.07 311.92 2333.70 26.78 2011-01-20 12:29:43.000 020 33387.06 311.92 2333.69 26.78 2011-01-20 12:29:44.000 020 33386.94 311.93 2333.60 26.78 2011-01-20 12:29:45.000 020 33387.02 311.91 2333.73 26.78 2011-01-20 12:29:46.000 020 33387.09 311.96 2333.72 26.78 2011-01-20 12:29:47.000 020 33386.95 311.94 2333.63 26.78 2011-01-20 12:29:48.000 020 33386.86 311.95 2333.66 26.78 2011-01-20 12:29:49.000 020 33386.88 311.95 2333.63 26.78 2011-01-20 12:29:50.000 020 33386.90 311.97 2333.66 26.78 2011-01-20 12:29:51.000 020 33386.89 311.93 2333.69 26.78 2011-01-20 12:29:52.000 020 33386.85 311.98 2333.64 26.78 2011-01-20 12:29:53.000 020 33387.03 311.94 2333.75 26.78 2011-01-20 12:29:54.000 020 33386.85 311.92 2333.76 26.78 2011-01-20 12:29:55.000 020 33386.97 311.93 2333.70 26.78 2011-01-20 12:29:56.000 020 33386.93 311.89 2333.74 26.78 2011-01-20 12:29:57.000 020 33386.83 311.93 2333.80 26.78 2011-01-20 12:29:58.000 020 33386.88 311.90 2333.70 26.78 2011-01-20 12:29:59.000 020 33386.88 311.87 2333.74 26.78 2011-01-20 12:30:00.000 020 33386.94 311.87 2333.73 26.78 2011-01-20 12:30:01.000 020 33386.88 311.84 2333.74 26.78 2011-01-20 12:30:02.000 020 33386.98 311.81 2333.76 26.78 2011-01-20 12:30:03.000 020 33386.89 311.83 2333.79 26.78 2011-01-20 12:30:04.000 020 33386.93 311.80 2333.78 26.78 2011-01-20 12:30:05.000 020 33386.90 311.78 2333.84 26.78 2011-01-20 12:30:06.000 020 33386.85 311.79 2333.81 26.78 2011-01-20 12:30:07.000 020 33386.85 311.75 2333.79 26.78 2011-01-20 12:30:08.000 020 33386.85 311.74 2333.82 26.78 2011-01-20 12:30:09.000 020 33386.85 311.74 2333.82 26.78 2011-01-20 12:30:10.000 020 33386.82 311.71 2333.86 26.78 2011-01-20 12:30:11.000 020 33386.97 311.68 2333.73 26.78 2011-01-20 12:30:12.000 020 33386.81 311.68 2333.77 26.78 2011-01-20 12:30:13.000 020 33386.77 311.65 2333.75 26.78 2011-01-20 12:30:14.000 020 33386.79 311.65 2333.79 26.78 2011-01-20 12:30:15.000 020 33386.79 311.69 2333.70 26.78 2011-01-20 12:30:16.000 020 33386.80 311.64 2333.76 26.78 2011-01-20 12:30:17.000 020 33386.78 311.65 2333.88 26.78 2011-01-20 12:30:18.000 020 33386.76 311.64 2333.82 26.78 2011-01-20 12:30:19.000 020 33386.76 311.72 2333.75 26.78 2011-01-20 12:30:20.000 020 33386.69 311.66 2333.78 26.78 2011-01-20 12:30:21.000 020 33386.69 311.66 2333.65 26.78 2011-01-20 12:30:22.000 020 33386.75 311.68 2333.78 26.78 2011-01-20 12:30:23.000 020 33386.58 311.74 2333.76 26.78 2011-01-20 12:30:24.000 020 33386.61 311.74 2333.76 26.78 2011-01-20 12:30:25.000 020 33386.63 311.74 2333.77 26.78 2011-01-20 12:30:26.000 020 33386.63 311.76 2333.80 26.78 2011-01-20 12:30:27.000 020 33386.56 311.79 2333.81 26.78 2011-01-20 12:30:28.000 020 33386.56 311.81 2333.70 26.78 2011-01-20 12:30:29.000 020 33386.58 311.77 2333.87 26.78 2011-01-20 12:30:30.000 020 33386.61 311.78 2333.82 26.78 2011-01-20 12:30:31.000 020 33386.66 311.80 2333.79 26.78 2011-01-20 12:30:32.000 020 33386.57 311.77 2333.78 26.78 2011-01-20 12:30:33.000 020 33386.58 311.83 2333.79 26.78 2011-01-20 12:30:34.000 020 33386.63 311.79 2333.79 26.78 2011-01-20 12:30:35.000 020 33386.65 311.78 2333.69 26.78 2011-01-20 12:30:36.000 020 33386.55 311.77 2333.70 26.78 2011-01-20 12:30:37.000 020 33386.59 311.80 2333.85 26.78 2011-01-20 12:30:38.000 020 33386.57 311.75 2333.76 26.78 2011-01-20 12:30:39.000 020 33386.58 311.75 2333.76 26.78 2011-01-20 12:30:40.000 020 33386.59 311.79 2333.82 26.78 2011-01-20 12:30:41.000 020 33386.57 311.78 2333.88 26.78 2011-01-20 12:30:42.000 020 33386.63 311.74 2333.81 26.78 2011-01-20 12:30:43.000 020 33386.70 311.74 2333.85 26.78 2011-01-20 12:30:44.000 020 33386.57 311.70 2333.76 26.78 2011-01-20 12:30:45.000 020 33386.67 311.73 2333.75 26.78 2011-01-20 12:30:46.000 020 33386.56 311.74 2333.88 26.78 2011-01-20 12:30:47.000 020 33386.60 311.69 2333.79 26.78 2011-01-20 12:30:48.000 020 33386.66 311.71 2333.79 26.78 2011-01-20 12:30:49.000 020 33386.63 311.72 2333.78 26.78 2011-01-20 12:30:50.000 020 33386.67 311.67 2333.84 26.78 2011-01-20 12:30:51.000 020 33386.66 311.64 2333.85 26.78 2011-01-20 12:30:52.000 020 33386.53 311.67 2333.85 26.78 2011-01-20 12:30:53.000 020 33386.56 311.64 2333.82 26.78 2011-01-20 12:30:54.000 020 33386.53 311.66 2333.84 26.78 2011-01-20 12:30:55.000 020 33386.59 311.62 2333.89 26.78 2011-01-20 12:30:56.000 020 33386.63 311.66 2333.86 26.78 2011-01-20 12:30:57.000 020 33386.61 311.62 2333.74 26.78 2011-01-20 12:30:58.000 020 33386.70 311.67 2333.87 26.78 2011-01-20 12:30:59.000 020 33386.56 311.63 2333.81 26.78 2011-01-20 12:31:00.000 020 33386.57 311.62 2333.84 26.78 2011-01-20 12:31:01.000 020 33386.60 311.63 2333.80 26.78 2011-01-20 12:31:02.000 020 33386.62 311.62 2333.78 26.78 2011-01-20 12:31:03.000 020 33386.64 311.66 2333.86 26.78 2011-01-20 12:31:04.000 020 33386.63 311.64 2333.86 26.78 2011-01-20 12:31:05.000 020 33386.70 311.62 2333.84 26.78 2011-01-20 12:31:06.000 020 33386.68 311.59 2333.80 26.78 2011-01-20 12:31:07.000 020 33386.64 311.58 2333.82 26.78 2011-01-20 12:31:08.000 020 33386.64 311.59 2333.89 26.78 2011-01-20 12:31:09.000 020 33386.73 311.58 2333.84 26.78 2011-01-20 12:31:10.000 020 33386.53 311.60 2333.82 26.78 2011-01-20 12:31:11.000 020 33386.74 311.57 2333.84 26.78 2011-01-20 12:31:12.000 020 33386.72 311.58 2333.82 26.78 2011-01-20 12:31:13.000 020 33386.70 311.59 2333.80 26.78 2011-01-20 12:31:14.000 020 33386.74 311.57 2333.81 26.78 2011-01-20 12:31:15.000 020 33386.61 311.60 2333.83 26.78 2011-01-20 12:31:16.000 020 33386.73 311.61 2333.80 26.78 2011-01-20 12:31:17.000 020 33386.76 311.56 2333.85 26.78 2011-01-20 12:31:18.000 020 33386.69 311.55 2333.77 26.78 2011-01-20 12:31:19.000 020 33386.78 311.53 2333.73 26.78 2011-01-20 12:31:20.000 020 33386.73 311.56 2333.70 26.78 2011-01-20 12:31:21.000 020 33386.76 311.56 2333.78 26.78 2011-01-20 12:31:22.000 020 33386.76 311.56 2333.78 26.78 2011-01-20 12:31:23.000 020 33386.80 311.51 2333.75 26.78 2011-01-20 12:31:24.000 020 33386.80 311.54 2333.76 26.78 2011-01-20 12:31:25.000 020 33386.79 311.54 2333.82 26.78 2011-01-20 12:31:26.000 020 33386.77 311.53 2333.76 26.78 2011-01-20 12:31:27.000 020 33386.76 311.54 2333.72 26.78 2011-01-20 12:31:28.000 020 33386.71 311.53 2333.80 26.78 2011-01-20 12:31:29.000 020 33386.77 311.53 2333.72 26.78 2011-01-20 12:31:30.000 020 33386.81 311.52 2333.73 26.78 2011-01-20 12:31:31.000 020 33386.71 311.55 2333.72 26.78 2011-01-20 12:31:32.000 020 33386.73 311.58 2333.67 26.77 2011-01-20 12:31:33.000 020 33386.72 311.54 2333.78 26.77 2011-01-20 12:31:34.000 020 33386.72 311.56 2333.76 26.77 2011-01-20 12:31:35.000 020 33386.68 311.53 2333.81 26.78 2011-01-20 12:31:36.000 020 33386.67 311.55 2333.76 26.78 2011-01-20 12:31:37.000 020 33386.63 311.55 2333.70 26.78 2011-01-20 12:31:38.000 020 33386.70 311.56 2333.78 26.78 2011-01-20 12:31:39.000 020 33386.64 311.57 2333.75 26.78 2011-01-20 12:31:40.000 020 33386.74 311.57 2333.71 26.78 2011-01-20 12:31:41.000 020 33386.73 311.61 2333.80 26.78 2011-01-20 12:31:42.000 020 33386.66 311.60 2333.75 26.78 2011-01-20 12:31:43.000 020 33386.78 311.54 2333.71 26.78 2011-01-20 12:31:44.000 020 33386.73 311.58 2333.78 26.78 2011-01-20 12:31:45.000 020 33386.66 311.56 2333.66 26.78 2011-01-20 12:31:46.000 020 33386.76 311.60 2333.76 26.78 2011-01-20 12:31:47.000 020 33386.74 311.54 2333.75 26.78 2011-01-20 12:31:48.000 020 33386.75 311.53 2333.67 26.78 2011-01-20 12:31:49.000 020 33386.70 311.61 2333.67 26.78 2011-01-20 12:31:50.000 020 33386.72 311.52 2333.70 26.78 2011-01-20 12:31:51.000 020 33386.64 311.56 2333.67 26.78 2011-01-20 12:31:52.000 020 33386.71 311.51 2333.71 26.78 2011-01-20 12:31:53.000 020 33386.72 311.53 2333.73 26.78 2011-01-20 12:31:54.000 020 33386.69 311.50 2333.76 26.78 2011-01-20 12:31:55.000 020 33386.68 311.55 2333.75 26.78 2011-01-20 12:31:56.000 020 33386.75 311.53 2333.71 26.77 2011-01-20 12:31:57.000 020 33386.69 311.56 2333.79 26.78 2011-01-20 12:31:58.000 020 33386.68 311.51 2333.66 26.78 2011-01-20 12:31:59.000 020 33386.75 311.52 2333.67 26.78 2011-01-20 12:32:00.000 020 33386.73 311.53 2333.66 26.78 2011-01-20 12:32:01.000 020 33386.69 311.51 2333.64 26.78 2011-01-20 12:32:02.000 020 33386.70 311.54 2333.70 26.78 2011-01-20 12:32:03.000 020 33386.62 311.56 2333.71 26.78 2011-01-20 12:32:04.000 020 33386.70 311.53 2333.76 26.78 2011-01-20 12:32:05.000 020 33386.76 311.54 2333.69 26.78 2011-01-20 12:32:06.000 020 33386.73 311.54 2333.66 26.78 2011-01-20 12:32:07.000 020 33386.76 311.51 2333.76 26.78 2011-01-20 12:32:08.000 020 33386.76 311.48 2333.72 26.78 2011-01-20 12:32:09.000 020 33386.64 311.53 2333.71 26.78 2011-01-20 12:32:10.000 020 33386.83 311.51 2333.71 26.78 2011-01-20 12:32:11.000 020 33386.78 311.49 2333.68 26.78 2011-01-20 12:32:12.000 020 33386.76 311.47 2333.74 26.77 2011-01-20 12:32:13.000 020 33386.73 311.48 2333.72 26.78 2011-01-20 12:32:14.000 020 33386.72 311.52 2333.72 26.78 2011-01-20 12:32:15.000 020 33386.69 311.52 2333.83 26.78 2011-01-20 12:32:16.000 020 33386.69 311.54 2333.72 26.77 2011-01-20 12:32:17.000 020 33386.61 311.52 2333.69 26.78 2011-01-20 12:32:18.000 020 33386.68 311.48 2333.61 26.78 2011-01-20 12:32:19.000 020 33386.78 311.51 2333.68 26.77 2011-01-20 12:32:20.000 020 33386.64 311.48 2333.70 26.78 2011-01-20 12:32:21.000 020 33386.63 311.50 2333.64 26.78 2011-01-20 12:32:22.000 020 33386.69 311.49 2333.69 26.78 2011-01-20 12:32:23.000 020 33386.54 311.51 2333.70 26.77 2011-01-20 12:32:24.000 020 33386.54 311.54 2333.67 26.78 2011-01-20 12:32:25.000 020 33386.59 311.48 2333.71 26.78 2011-01-20 12:32:26.000 020 33386.58 311.54 2333.73 26.78 2011-01-20 12:32:27.000 020 33386.59 311.57 2333.69 26.78 2011-01-20 12:32:28.000 020 33386.59 311.56 2333.66 26.78 2011-01-20 12:32:29.000 020 33386.59 311.57 2333.74 26.78 2011-01-20 12:32:30.000 020 33386.60 311.54 2333.69 26.78 2011-01-20 12:32:31.000 020 33386.64 311.55 2333.72 26.78 2011-01-20 12:32:32.000 020 33386.50 311.58 2333.78 26.78 2011-01-20 12:32:33.000 020 33386.45 311.53 2333.82 26.78 2011-01-20 12:32:34.000 020 33386.61 311.53 2333.67 26.78 2011-01-20 12:32:35.000 020 33386.66 311.54 2333.78 26.78 2011-01-20 12:32:36.000 020 33386.56 311.52 2333.76 26.78 2011-01-20 12:32:37.000 020 33386.56 311.52 2333.76 26.78 2011-01-20 12:32:38.000 020 33386.59 311.55 2333.69 26.78 2011-01-20 12:32:39.000 020 33386.52 311.54 2333.76 26.78 2011-01-20 12:32:40.000 020 33386.57 311.50 2333.80 26.78 2011-01-20 12:32:41.000 020 33386.58 311.52 2333.79 26.78 2011-01-20 12:32:42.000 020 33386.57 311.50 2333.75 26.78 2011-01-20 12:32:43.000 020 33386.65 311.48 2333.81 26.78 2011-01-20 12:32:44.000 020 33386.63 311.48 2333.78 26.78 2011-01-20 12:32:45.000 020 33386.67 311.44 2333.73 26.78 2011-01-20 12:32:46.000 020 33386.61 311.45 2333.75 26.78 2011-01-20 12:32:47.000 020 33386.67 311.44 2333.71 26.78 2011-01-20 12:32:48.000 020 33386.63 311.42 2333.84 26.78 2011-01-20 12:32:49.000 020 33386.57 311.47 2333.74 26.78 2011-01-20 12:32:50.000 020 33386.65 311.45 2333.76 26.78 2011-01-20 12:32:51.000 020 33386.62 311.42 2333.69 26.78 2011-01-20 12:32:52.000 020 33386.53 311.46 2333.75 26.78 2011-01-20 12:32:53.000 020 33386.72 311.43 2333.78 26.78 2011-01-20 12:32:54.000 020 33386.72 311.43 2333.74 26.78 2011-01-20 12:32:55.000 020 33386.67 311.43 2333.76 26.78 2011-01-20 12:32:56.000 020 33386.60 311.45 2333.62 26.78 2011-01-20 12:32:57.000 020 33386.66 311.51 2333.74 26.78 2011-01-20 12:32:58.000 020 33386.67 311.49 2333.87 26.78 2011-01-20 12:32:59.000 020 33386.63 311.50 2333.74 26.78 2011-01-20 12:33:00.000 020 33386.64 311.49 2333.75 26.78 2011-01-20 12:33:01.000 020 33386.61 311.55 2333.72 26.78 2011-01-20 12:33:02.000 020 33386.60 311.51 2333.70 26.78 2011-01-20 12:33:03.000 020 33386.78 311.48 2333.73 26.78 2011-01-20 12:33:04.000 020 33386.68 311.51 2333.70 26.78 2011-01-20 12:33:05.000 020 33386.58 311.54 2333.80 26.78 2011-01-20 12:33:06.000 020 33386.63 311.54 2333.77 26.78 2011-01-20 12:33:07.000 020 33386.72 311.52 2333.76 26.78 2011-01-20 12:33:08.000 020 33386.63 311.53 2333.78 26.78 2011-01-20 12:33:09.000 020 33386.67 311.50 2333.77 26.78 2011-01-20 12:33:10.000 020 33386.60 311.54 2333.74 26.78 2011-01-20 12:33:11.000 020 33386.61 311.49 2333.71 26.78 2011-01-20 12:33:12.000 020 33386.60 311.48 2333.72 26.78 2011-01-20 12:33:13.000 020 33386.73 311.48 2333.76 26.78 2011-01-20 12:33:14.000 020 33386.66 311.51 2333.83 26.78 2011-01-20 12:33:15.000 020 33386.69 311.50 2333.82 26.78 2011-01-20 12:33:16.000 020 33386.68 311.54 2333.74 26.78 2011-01-20 12:33:17.000 020 33386.82 311.53 2333.82 26.78 2011-01-20 12:33:18.000 020 33386.69 311.53 2333.82 26.78 2011-01-20 12:33:19.000 020 33386.71 311.54 2333.75 26.78 2011-01-20 12:33:20.000 020 33386.64 311.54 2333.78 26.78 2011-01-20 12:33:21.000 020 33386.75 311.50 2333.76 26.78 2011-01-20 12:33:22.000 020 33386.65 311.53 2333.73 26.78 2011-01-20 12:33:23.000 020 33386.70 311.54 2333.76 26.78 2011-01-20 12:33:24.000 020 33386.75 311.51 2333.74 26.78 2011-01-20 12:33:25.000 020 33386.75 311.50 2333.75 26.78 2011-01-20 12:33:26.000 020 33386.73 311.56 2333.79 26.78 2011-01-20 12:33:27.000 020 33386.73 311.55 2333.78 26.78 2011-01-20 12:33:28.000 020 33386.69 311.57 2333.83 26.78 2011-01-20 12:33:29.000 020 33386.66 311.55 2333.71 26.78 2011-01-20 12:33:30.000 020 33386.63 311.57 2333.67 26.78 2011-01-20 12:33:31.000 020 33386.72 311.55 2333.72 26.77 2011-01-20 12:33:32.000 020 33386.71 311.57 2333.72 26.78 2011-01-20 12:33:33.000 020 33386.67 311.59 2333.70 26.78 2011-01-20 12:33:34.000 020 33386.63 311.57 2333.72 26.78 2011-01-20 12:33:35.000 020 33386.66 311.54 2333.76 26.78 2011-01-20 12:33:36.000 020 33386.64 311.56 2333.73 26.78 2011-01-20 12:33:37.000 020 33386.69 311.64 2333.69 26.78 2011-01-20 12:33:38.000 020 33386.63 311.62 2333.76 26.77 2011-01-20 12:33:39.000 020 33386.56 311.63 2333.75 26.77 2011-01-20 12:33:40.000 020 33386.64 311.60 2333.74 26.77 2011-01-20 12:33:41.000 020 33386.62 311.61 2333.81 26.77 2011-01-20 12:33:42.000 020 33386.61 311.60 2333.79 26.77 2011-01-20 12:33:43.000 020 33386.72 311.60 2333.85 26.77 2011-01-20 12:33:44.000 020 33386.65 311.61 2333.74 26.77 2011-01-20 12:33:45.000 020 33386.64 311.63 2333.80 26.77 2011-01-20 12:33:46.000 020 33386.69 311.58 2333.85 26.77 2011-01-20 12:33:47.000 020 33386.62 311.65 2333.78 26.77 2011-01-20 12:33:48.000 020 33386.58 311.59 2333.79 26.78 2011-01-20 12:33:49.000 020 33386.63 311.64 2333.85 26.77 2011-01-20 12:33:50.000 020 33386.67 311.64 2333.91 26.77 2011-01-20 12:33:51.000 020 33386.46 311.63 2333.73 26.77 2011-01-20 12:33:52.000 020 33386.60 311.68 2333.79 26.77 2011-01-20 12:33:53.000 020 33386.70 311.64 2333.73 26.77 2011-01-20 12:33:54.000 020 33386.57 311.65 2333.78 26.77 2011-01-20 12:33:55.000 020 33386.60 311.70 2333.86 26.77 2011-01-20 12:33:56.000 020 33386.52 311.67 2333.78 26.77 2011-01-20 12:33:57.000 020 33386.61 311.69 2333.86 26.77 2011-01-20 12:33:58.000 020 33386.63 311.66 2333.85 26.78 2011-01-20 12:33:59.000 020 33386.59 311.66 2333.89 26.77 2011-01-20 12:34:00.000 020 33386.56 311.65 2333.85 26.77 2011-01-20 12:34:01.000 020 33386.61 311.67 2333.85 26.78 2011-01-20 12:34:02.000 020 33386.56 311.63 2333.85 26.78 2011-01-20 12:34:03.000 020 33386.46 311.70 2333.82 26.78 2011-01-20 12:34:04.000 020 33386.55 311.66 2333.86 26.78 2011-01-20 12:34:05.000 020 33386.57 311.64 2333.79 26.78 2011-01-20 12:34:06.000 020 33386.47 311.65 2333.88 26.78 2011-01-20 12:34:07.000 020 33386.60 311.62 2333.86 26.78 2011-01-20 12:34:08.000 020 33386.60 311.63 2333.87 26.78 2011-01-20 12:34:09.000 020 33386.52 311.65 2333.89 26.78 2011-01-20 12:34:10.000 020 33386.60 311.64 2333.90 26.78 2011-01-20 12:34:11.000 020 33386.59 311.62 2333.93 26.78 2011-01-20 12:34:12.000 020 33386.57 311.61 2333.88 26.78 2011-01-20 12:34:13.000 020 33386.53 311.67 2333.90 26.78 2011-01-20 12:34:14.000 020 33386.54 311.62 2333.91 26.78 2011-01-20 12:34:15.000 020 33386.60 311.63 2333.80 26.78 2011-01-20 12:34:16.000 020 33386.53 311.64 2333.88 26.77 2011-01-20 12:34:17.000 020 33386.54 311.61 2333.82 26.77 2011-01-20 12:34:18.000 020 33386.51 311.64 2333.86 26.77 2011-01-20 12:34:19.000 020 33386.57 311.64 2333.86 26.78 2011-01-20 12:34:20.000 020 33386.65 311.68 2333.91 26.78 2011-01-20 12:34:21.000 020 33386.66 311.65 2333.84 26.77 2011-01-20 12:34:22.000 020 33386.51 311.64 2333.84 26.77 2011-01-20 12:34:23.000 020 33386.51 311.67 2333.94 26.77 2011-01-20 12:34:24.000 020 33386.56 311.67 2333.89 26.77 2011-01-20 12:34:25.000 020 33386.54 311.69 2333.95 26.77 2011-01-20 12:34:26.000 020 33386.58 311.74 2333.95 26.77 2011-01-20 12:34:27.000 020 33386.54 311.73 2333.78 26.77 2011-01-20 12:34:28.000 020 33386.64 311.74 2333.89 26.77 2011-01-20 12:34:29.000 020 33386.54 311.69 2333.82 26.77 2011-01-20 12:34:30.000 020 33386.64 311.68 2333.83 26.77 2011-01-20 12:34:31.000 020 33386.60 311.73 2333.86 26.77 2011-01-20 12:34:32.000 020 33386.66 311.72 2333.87 26.77 2011-01-20 12:34:33.000 020 33386.60 311.69 2333.92 26.77 2011-01-20 12:34:34.000 020 33386.48 311.75 2333.90 26.77 2011-01-20 12:34:35.000 020 33386.53 311.74 2333.91 26.77 2011-01-20 12:34:36.000 020 33386.58 311.72 2333.92 26.78 2011-01-20 12:34:37.000 020 33386.57 311.69 2333.97 26.78 2011-01-20 12:34:38.000 020 33386.50 311.69 2333.88 26.78 2011-01-20 12:34:39.000 020 33386.54 311.71 2333.96 26.78 2011-01-20 12:34:40.000 020 33386.61 311.68 2333.95 26.78 2011-01-20 12:34:41.000 020 33386.39 311.66 2333.88 26.78 2011-01-20 12:34:42.000 020 33386.51 311.68 2333.89 26.78 2011-01-20 12:34:43.000 020 33386.54 311.65 2333.93 26.78 2011-01-20 12:34:44.000 020 33386.60 311.67 2333.89 26.78 2011-01-20 12:34:45.000 020 33386.48 311.67 2333.89 26.78 2011-01-20 12:34:46.000 020 33386.58 311.64 2333.89 26.78 2011-01-20 12:34:47.000 020 33386.48 311.67 2333.96 26.77 2011-01-20 12:34:48.000 020 33386.52 311.62 2333.90 26.77 2011-01-20 12:34:49.000 020 33386.54 311.67 2333.93 26.77 2011-01-20 12:34:50.000 020 33386.53 311.68 2333.91 26.77 2011-01-20 12:34:51.000 020 33386.42 311.69 2334.01 26.77 2011-01-20 12:34:52.000 020 33386.52 311.72 2333.92 26.77 2011-01-20 12:34:53.000 020 33386.45 311.71 2334.01 26.77 2011-01-20 12:34:54.000 020 33386.35 311.68 2333.96 26.77 2011-01-20 12:34:55.000 020 33386.53 311.70 2334.00 26.77 2011-01-20 12:34:56.000 020 33386.44 311.72 2333.98 26.78 2011-01-20 12:34:57.000 020 33386.45 311.70 2333.88 26.77 2011-01-20 12:34:58.000 020 33386.40 311.68 2333.96 26.77 2011-01-20 12:34:59.000 020 33386.48 311.73 2333.99 26.77 2011-01-20 12:35:00.000 020 33386.44 311.74 2334.00 26.77 2011-01-20 12:35:01.000 020 33386.55 311.74 2333.99 26.77 2011-01-20 12:35:02.000 020 33386.50 311.72 2334.02 26.77 2011-01-20 12:35:03.000 020 33386.58 311.68 2333.92 26.77 2011-01-20 12:35:04.000 020 33386.45 311.75 2333.97 26.77 2011-01-20 12:35:05.000 020 33386.53 311.74 2333.96 26.77 2011-01-20 12:35:06.000 020 33386.49 311.75 2333.96 26.77 2011-01-20 12:35:07.000 020 33386.46 311.72 2333.90 26.77 2011-01-20 12:35:08.000 020 33386.54 311.71 2333.95 26.77 2011-01-20 12:35:09.000 020 33386.47 311.73 2333.92 26.77 2011-01-20 12:35:10.000 020 33386.57 311.76 2333.98 26.77 2011-01-20 12:35:11.000 020 33386.50 311.70 2333.88 26.77 2011-01-20 12:35:12.000 020 33386.49 311.74 2333.92 26.77 2011-01-20 12:35:13.000 020 33386.56 311.74 2333.97 26.77 2011-01-20 12:35:14.000 020 33386.49 311.72 2333.91 26.77 2011-01-20 12:35:15.000 020 33386.58 311.73 2333.92 26.77 2011-01-20 12:35:16.000 020 33386.61 311.74 2333.92 26.77 2011-01-20 12:35:17.000 020 33386.57 311.72 2333.89 26.77 2011-01-20 12:35:18.000 020 33386.48 311.68 2333.89 26.77 2011-01-20 12:35:19.000 020 33386.60 311.76 2334.03 26.77 2011-01-20 12:35:20.000 020 33386.53 311.73 2334.00 26.77 2011-01-20 12:35:21.000 020 33386.47 311.71 2333.91 26.77 2011-01-20 12:35:22.000 020 33386.54 311.74 2333.98 26.77 2011-01-20 12:35:23.000 020 33386.64 311.72 2333.97 26.77 2011-01-20 12:35:24.000 020 33386.50 311.73 2333.96 26.77 2011-01-20 12:35:25.000 020 33386.53 311.74 2334.04 26.77 2011-01-20 12:35:26.000 020 33386.54 311.77 2333.97 26.77 2011-01-20 12:35:27.000 020 33386.47 311.72 2333.91 26.77 2011-01-20 12:35:28.000 020 33386.60 311.75 2333.99 26.77 2011-01-20 12:35:29.000 020 33386.62 311.76 2333.92 26.77 2011-01-20 12:35:30.000 020 33386.58 311.72 2333.94 26.77 2011-01-20 12:35:31.000 020 33386.57 311.77 2333.94 26.77 2011-01-20 12:35:32.000 020 33386.56 311.73 2333.94 26.77 2011-01-20 12:35:33.000 020 33386.57 311.69 2333.94 26.77 2011-01-20 12:35:34.000 020 33386.56 311.74 2333.97 26.77 2011-01-20 12:35:35.000 020 33386.48 311.79 2334.02 26.77 2011-01-20 12:35:36.000 020 33386.50 311.74 2333.97 26.77 2011-01-20 12:35:37.000 020 33386.48 311.78 2334.03 26.77 2011-01-20 12:35:38.000 020 33386.63 311.74 2333.92 26.77 2011-01-20 12:35:39.000 020 33386.58 311.79 2333.95 26.77 2011-01-20 12:35:40.000 020 33386.45 311.76 2333.97 26.77 2011-01-20 12:35:41.000 020 33386.57 311.80 2333.92 26.77 2011-01-20 12:35:42.000 020 33386.48 311.77 2333.97 26.77 2011-01-20 12:35:43.000 020 33386.61 311.76 2334.03 26.77 2011-01-20 12:35:44.000 020 33386.51 311.74 2333.92 26.77 2011-01-20 12:35:45.000 020 33386.48 311.79 2334.01 26.77 2011-01-20 12:35:46.000 020 33386.47 311.76 2334.01 26.77 2011-01-20 12:35:47.000 020 33386.51 311.76 2333.94 26.77 2011-01-20 12:35:48.000 020 33386.45 311.75 2333.98 26.77 2011-01-20 12:35:49.000 020 33386.54 311.72 2334.01 26.77 2011-01-20 12:35:50.000 020 33386.51 311.76 2333.90 26.77 2011-01-20 12:35:51.000 020 33386.37 311.76 2334.00 26.77 2011-01-20 12:35:52.000 020 33386.47 311.79 2333.95 26.77 2011-01-20 12:35:53.000 020 33386.69 311.75 2333.99 26.77 2011-01-20 12:35:54.000 020 33386.57 311.75 2334.03 26.77 2011-01-20 12:35:55.000 020 33386.59 311.75 2334.01 26.77 2011-01-20 12:35:56.000 020 33386.53 311.78 2333.98 26.77 2011-01-20 12:35:57.000 020 33386.47 311.78 2334.01 26.77 2011-01-20 12:35:58.000 020 33386.50 311.81 2333.98 26.77 2011-01-20 12:35:59.000 020 33386.52 311.78 2334.05 26.77 2011-01-20 12:36:00.000 020 33386.41 311.78 2333.94 26.77 2011-01-20 12:36:01.000 020 33386.53 311.76 2334.10 26.77 2011-01-20 12:36:02.000 020 33386.45 311.82 2333.97 26.77 2011-01-20 12:36:03.000 020 33386.45 311.79 2334.11 26.77 2011-01-20 12:36:04.000 020 33386.50 311.78 2334.04 26.77 2011-01-20 12:36:05.000 020 33386.42 311.84 2334.03 26.77 2011-01-20 12:36:06.000 020 33386.44 311.81 2334.05 26.77 2011-01-20 12:36:07.000 020 33386.45 311.84 2334.09 26.77 2011-01-20 12:36:08.000 020 33386.45 311.87 2334.09 26.77 2011-01-20 12:36:09.000 020 33386.45 311.85 2334.00 26.77 2011-01-20 12:36:10.000 020 33386.45 311.80 2334.03 26.77 2011-01-20 12:36:11.000 020 33386.52 311.81 2334.04 26.77 2011-01-20 12:36:12.000 020 33386.41 311.86 2334.05 26.77 2011-01-20 12:36:13.000 020 33386.45 311.84 2334.03 26.77 2011-01-20 12:36:14.000 020 33386.52 311.86 2334.00 26.77 2011-01-20 12:36:15.000 020 33386.50 311.85 2334.08 26.77 2011-01-20 12:36:16.000 020 33386.54 311.84 2333.99 26.77 2011-01-20 12:36:17.000 020 33386.46 311.85 2334.03 26.77 2011-01-20 12:36:18.000 020 33386.43 311.85 2333.97 26.77 2011-01-20 12:36:19.000 020 33386.50 311.83 2333.98 26.77 2011-01-20 12:36:20.000 020 33386.45 311.87 2334.07 26.77 2011-01-20 12:36:21.000 020 33386.41 311.87 2334.01 26.77 2011-01-20 12:36:22.000 020 33386.51 311.83 2334.07 26.77 2011-01-20 12:36:23.000 020 33386.43 311.85 2334.03 26.77 2011-01-20 12:36:24.000 020 33386.50 311.86 2333.98 26.77 2011-01-20 12:36:25.000 020 33386.47 311.88 2334.07 26.77 2011-01-20 12:36:26.000 020 33386.35 311.87 2334.05 26.77 2011-01-20 12:36:27.000 020 33386.37 311.88 2334.12 26.77 2011-01-20 12:36:28.000 020 33386.47 311.90 2334.09 26.77 2011-01-20 12:36:29.000 020 33386.34 311.85 2334.11 26.77 2011-01-20 12:36:30.000 020 33386.35 311.81 2334.09 26.77 2011-01-20 12:36:31.000 020 33386.45 311.88 2334.15 26.77 2011-01-20 12:36:32.000 020 33386.42 311.87 2334.09 26.77 2011-01-20 12:36:33.000 020 33386.45 311.89 2334.05 26.77 2011-01-20 12:36:34.000 020 33386.46 311.89 2334.17 26.77 2011-01-20 12:36:35.000 020 33386.41 311.90 2334.08 26.77 2011-01-20 12:36:36.000 020 33386.48 311.88 2334.09 26.77 2011-01-20 12:36:37.000 020 33386.44 311.88 2334.09 26.77 2011-01-20 12:36:38.000 020 33386.48 311.83 2334.11 26.77 2011-01-20 12:36:39.000 020 33386.47 311.83 2334.12 26.77 2011-01-20 12:36:40.000 020 33386.35 311.86 2334.12 26.77 2011-01-20 12:36:41.000 020 33386.47 311.88 2334.04 26.77 2011-01-20 12:36:42.000 020 33386.45 311.86 2334.09 26.77 2011-01-20 12:36:43.000 020 33386.47 311.86 2334.02 26.77 2011-01-20 12:36:44.000 020 33386.48 311.85 2334.11 26.77 2011-01-20 12:36:45.000 020 33386.41 311.84 2334.04 26.77 2011-01-20 12:36:46.000 020 33386.42 311.85 2334.13 26.77 2011-01-20 12:36:47.000 020 33386.38 311.87 2334.05 26.77 2011-01-20 12:36:48.000 020 33386.37 311.84 2334.07 26.77 2011-01-20 12:36:49.000 020 33386.43 311.90 2334.11 26.77 2011-01-20 12:36:50.000 020 33386.42 311.85 2334.13 26.77 2011-01-20 12:36:51.000 020 33386.33 311.88 2334.07 26.77 2011-01-20 12:36:52.000 020 33386.41 311.84 2334.13 26.77 2011-01-20 12:36:53.000 020 33386.46 311.84 2334.07 26.77 2011-01-20 12:36:54.000 020 33386.33 311.85 2334.04 26.77 2011-01-20 12:36:55.000 020 33386.39 311.91 2334.05 26.77 2011-01-20 12:36:56.000 020 33386.39 311.87 2334.11 26.77 2011-01-20 12:36:57.000 020 33386.36 311.85 2334.12 26.77 2011-01-20 12:36:58.000 020 33386.34 311.89 2334.08 26.77 2011-01-20 12:36:59.000 020 33386.38 311.92 2334.05 26.77 2011-01-20 12:37:00.000 020 33386.36 311.89 2334.05 26.77 2011-01-20 12:37:01.000 020 33386.48 311.90 2334.07 26.77 2011-01-20 12:37:02.000 020 33386.35 311.89 2334.15 26.77 2011-01-20 12:37:03.000 020 33386.37 311.90 2334.07 26.77 2011-01-20 12:37:04.000 020 33386.45 311.89 2334.15 26.78 2011-01-20 12:37:05.000 020 33386.33 311.82 2334.08 26.77 2011-01-20 12:37:06.000 020 33386.48 311.85 2334.11 26.77 2011-01-20 12:37:07.000 020 33386.35 311.85 2334.06 26.77 2011-01-20 12:37:08.000 020 33386.41 311.89 2334.13 26.77 2011-01-20 12:37:09.000 020 33386.40 311.91 2334.23 26.78 2011-01-20 12:37:10.000 020 33386.32 311.84 2334.14 26.77 2011-01-20 12:37:11.000 020 33386.44 311.85 2334.10 26.78 2011-01-20 12:37:12.000 020 33386.50 311.88 2334.14 26.78 2011-01-20 12:37:13.000 020 33386.41 311.89 2334.18 26.78 2011-01-20 12:37:14.000 020 33386.47 311.83 2334.11 26.78 2011-01-20 12:37:15.000 020 33386.47 311.91 2334.13 26.77 2011-01-20 12:37:16.000 020 33386.47 311.83 2334.10 26.77 2011-01-20 12:37:17.000 020 33386.40 311.85 2334.15 26.78 2011-01-20 12:37:18.000 020 33386.56 311.85 2334.12 26.77 2011-01-20 12:37:19.000 020 33386.50 311.81 2334.12 26.78 2011-01-20 12:37:20.000 020 33386.51 311.87 2334.16 26.78 2011-01-20 12:37:21.000 020 33386.59 311.83 2334.16 26.77 2011-01-20 12:37:22.000 020 33386.50 311.83 2334.11 26.78 2011-01-20 12:37:23.000 020 33386.44 311.84 2334.11 26.77 2011-01-20 12:37:24.000 020 33386.52 311.86 2334.19 26.77 2011-01-20 12:37:25.000 020 33386.51 311.85 2334.13 26.77 2011-01-20 12:37:26.000 020 33386.42 311.87 2334.18 26.77 2011-01-20 12:37:27.000 020 33386.57 311.86 2334.05 26.77 2011-01-20 12:37:28.000 020 33386.58 311.89 2334.05 26.77 2011-01-20 12:37:29.000 020 33386.45 311.85 2334.13 26.77 2011-01-20 12:37:30.000 020 33386.47 311.87 2334.12 26.77 2011-01-20 12:37:31.000 020 33386.39 311.89 2334.11 26.77 2011-01-20 12:37:32.000 020 33386.45 311.89 2334.10 26.77 2011-01-20 12:37:33.000 020 33386.45 311.91 2334.06 26.77 2011-01-20 12:37:34.000 020 33386.56 311.90 2334.18 26.77 2011-01-20 12:37:35.000 020 33386.33 311.94 2334.06 26.77 2011-01-20 12:37:36.000 020 33386.64 311.93 2334.21 26.77 2011-01-20 12:37:37.000 020 33386.45 311.89 2334.19 26.77 2011-01-20 12:37:38.000 020 33386.48 311.87 2334.20 26.77 2011-01-20 12:37:39.000 020 33386.46 311.92 2334.09 26.77 2011-01-20 12:37:40.000 020 33386.42 311.91 2334.13 26.77 2011-01-20 12:37:41.000 020 33386.36 311.92 2334.13 26.77 2011-01-20 12:37:42.000 020 33386.26 311.86 2334.03 26.77 2011-01-20 12:37:43.000 020 33386.36 311.90 2334.11 26.77 2011-01-20 12:37:44.000 020 33386.31 311.92 2334.11 26.77 2011-01-20 12:37:45.000 020 33386.30 311.92 2334.13 26.77 2011-01-20 12:37:46.000 020 33386.33 311.87 2334.08 26.77 2011-01-20 12:37:47.000 020 33386.23 311.90 2334.08 26.77 2011-01-20 12:37:48.000 020 33386.32 311.93 2334.17 26.78 2011-01-20 12:37:49.000 020 33386.29 311.93 2334.16 26.77 2011-01-20 12:37:50.000 020 33386.33 311.95 2334.14 26.77 2011-01-20 12:37:51.000 020 33386.25 311.94 2334.14 26.77 2011-01-20 12:37:52.000 020 33386.10 311.96 2334.10 26.77 2011-01-20 12:37:53.000 020 33386.30 311.96 2334.10 26.78 2011-01-20 12:37:54.000 020 33386.23 312.00 2334.11 26.77 2011-01-20 12:37:55.000 020 33386.26 311.98 2334.17 26.77 2011-01-20 12:37:56.000 020 33386.23 312.00 2334.19 26.77 2011-01-20 12:37:57.000 020 33386.23 312.00 2334.24 26.77 2011-01-20 12:37:58.000 020 33386.15 311.96 2334.23 26.78 2011-01-20 12:37:59.000 020 33386.14 312.02 2334.13 26.78 2011-01-20 12:38:00.000 020 33386.15 311.97 2334.20 26.78 2011-01-20 12:38:01.000 020 33386.16 312.00 2334.28 26.78 2011-01-20 12:38:02.000 020 33386.22 312.00 2334.23 26.78 2011-01-20 12:38:03.000 020 33386.18 312.02 2334.19 26.78 2011-01-20 12:38:04.000 020 33386.19 312.02 2334.21 26.78 2011-01-20 12:38:05.000 020 33386.33 312.04 2334.26 26.78 2011-01-20 12:38:06.000 020 33386.30 312.01 2334.19 26.78 2011-01-20 12:38:07.000 020 33386.27 311.98 2334.18 26.78 2011-01-20 12:38:08.000 020 33386.23 312.01 2334.22 26.78 2011-01-20 12:38:09.000 020 33386.17 311.97 2334.20 26.78 2011-01-20 12:38:10.000 020 33386.19 311.98 2334.27 26.77 2011-01-20 12:38:11.000 020 33386.20 312.00 2334.25 26.77 2011-01-20 12:38:12.000 020 33386.26 312.02 2334.23 26.77 2011-01-20 12:38:13.000 020 33386.21 311.96 2334.23 26.77 2011-01-20 12:38:14.000 020 33386.28 311.97 2334.20 26.77 2011-01-20 12:38:15.000 020 33386.31 311.94 2334.23 26.77 2011-01-20 12:38:16.000 020 33386.26 311.99 2334.29 26.77 2011-01-20 12:38:17.000 020 33386.26 311.95 2334.24 26.77 2011-01-20 12:38:18.000 020 33386.19 311.95 2334.19 26.77 2011-01-20 12:38:19.000 020 33386.25 311.93 2334.22 26.77 2011-01-20 12:38:20.000 020 33386.20 311.95 2334.24 26.77 2011-01-20 12:38:21.000 020 33386.16 311.95 2334.26 26.77 2011-01-20 12:38:22.000 020 33386.20 311.96 2334.31 26.77 2011-01-20 12:38:23.000 020 33386.32 311.98 2334.26 26.77 2011-01-20 12:38:24.000 020 33386.25 311.94 2334.26 26.77 2011-01-20 12:38:25.000 020 33386.22 311.95 2334.22 26.77 2011-01-20 12:38:26.000 020 33386.26 312.01 2334.20 26.77 2011-01-20 12:38:27.000 020 33386.16 311.98 2334.23 26.77 2011-01-20 12:38:28.000 020 33386.19 312.01 2334.28 26.77 2011-01-20 12:38:29.000 020 33386.13 311.98 2334.19 26.77 2011-01-20 12:38:30.000 020 33386.17 312.04 2334.26 26.77 2011-01-20 12:38:31.000 020 33386.13 311.99 2334.23 26.78 2011-01-20 12:38:32.000 020 33386.13 312.00 2334.19 26.77 2011-01-20 12:38:33.000 020 33386.14 312.01 2334.21 26.77 2011-01-20 12:38:34.000 020 33386.13 312.05 2334.22 26.77 2011-01-20 12:38:35.000 020 33386.13 312.01 2334.19 26.77 2011-01-20 12:38:36.000 020 33386.21 312.01 2334.12 26.77 2011-01-20 12:38:37.000 020 33386.13 311.98 2334.15 26.77 2011-01-20 12:38:38.000 020 33386.17 311.97 2334.23 26.77 2011-01-20 12:38:39.000 020 33386.12 312.02 2334.25 26.77 2011-01-20 12:38:40.000 020 33386.21 312.01 2334.23 26.77 2011-01-20 12:38:41.000 020 33386.08 311.94 2334.24 26.77 2011-01-20 12:38:42.000 020 33386.13 311.98 2334.21 26.77 2011-01-20 12:38:43.000 020 33386.25 311.98 2334.21 26.77 2011-01-20 12:38:44.000 020 33386.13 312.02 2334.22 26.77 2011-01-20 12:38:45.000 020 33386.15 311.98 2334.21 26.77 2011-01-20 12:38:46.000 020 33386.17 311.99 2334.28 26.77 2011-01-20 12:38:47.000 020 33386.17 312.00 2334.23 26.77 2011-01-20 12:38:48.000 020 33386.08 311.96 2334.32 26.77 2011-01-20 12:38:49.000 020 33386.19 311.96 2334.31 26.77 2011-01-20 12:38:50.000 020 33386.16 311.96 2334.28 26.77 2011-01-20 12:38:51.000 020 33386.09 311.93 2334.24 26.77 2011-01-20 12:38:52.000 020 33385.99 311.99 2334.25 26.77 2011-01-20 12:38:53.000 020 33386.10 311.96 2334.32 26.77 2011-01-20 12:38:54.000 020 33386.06 311.99 2334.21 26.77 2011-01-20 12:38:55.000 020 33386.01 311.94 2334.23 26.77 2011-01-20 12:38:56.000 020 33386.04 312.02 2334.24 26.77 2011-01-20 12:38:57.000 020 33386.10 312.02 2334.31 26.77 2011-01-20 12:38:58.000 020 33385.99 312.06 2334.16 26.77 2011-01-20 12:38:59.000 020 33385.96 312.04 2334.20 26.77 2011-01-20 12:39:00.000 020 33385.95 312.02 2334.28 26.77 2011-01-20 12:39:01.000 020 33385.93 312.01 2334.35 26.77 2011-01-20 12:39:02.000 020 33385.99 312.03 2334.25 26.77 2011-01-20 12:39:03.000 020 33385.97 312.06 2334.29 26.77 2011-01-20 12:39:04.000 020 33385.89 312.04 2334.31 26.78 2011-01-20 12:39:05.000 020 33385.89 312.01 2334.34 26.78 2011-01-20 12:39:06.000 020 33386.00 312.05 2334.25 26.77 2011-01-20 12:39:07.000 020 33385.88 312.02 2334.26 26.77 2011-01-20 12:39:08.000 020 33385.97 312.08 2334.25 26.77 2011-01-20 12:39:09.000 020 33385.90 312.05 2334.35 26.77 2011-01-20 12:39:10.000 020 33385.88 312.00 2334.32 26.77 2011-01-20 12:39:11.000 020 33386.02 312.04 2334.27 26.77 2011-01-20 12:39:12.000 020 33385.89 312.06 2334.31 26.77 2011-01-20 12:39:13.000 020 33385.85 312.02 2334.28 26.77 2011-01-20 12:39:14.000 020 33385.98 312.01 2334.29 26.77 2011-01-20 12:39:15.000 020 33385.96 312.00 2334.35 26.77 2011-01-20 12:39:16.000 020 33385.90 311.99 2334.36 26.77 2011-01-20 12:39:17.000 020 33386.03 311.99 2334.41 26.77 2011-01-20 12:39:18.000 020 33385.88 312.01 2334.37 26.77 2011-01-20 12:39:19.000 020 33385.93 312.00 2334.31 26.77 2011-01-20 12:39:20.000 020 33385.96 311.97 2334.35 26.77 2011-01-20 12:39:21.000 020 33385.92 312.04 2334.37 26.77 2011-01-20 12:39:22.000 020 33385.92 312.00 2334.29 26.77 2011-01-20 12:39:23.000 020 33385.90 312.03 2334.35 26.77 2011-01-20 12:39:24.000 020 33385.88 312.00 2334.34 26.77 2011-01-20 12:39:25.000 020 33385.89 312.00 2334.39 26.77 2011-01-20 12:39:26.000 020 33385.93 311.99 2334.27 26.78 2011-01-20 12:39:27.000 020 33385.93 312.04 2334.35 26.78 2011-01-20 12:39:28.000 020 33385.93 312.03 2334.39 26.78 2011-01-20 12:39:29.000 020 33385.95 312.00 2334.40 26.77 2011-01-20 12:39:30.000 020 33386.00 312.01 2334.41 26.77 2011-01-20 12:39:31.000 020 33385.98 312.01 2334.39 26.77 2011-01-20 12:39:32.000 020 33385.94 312.06 2334.38 26.77 2011-01-20 12:39:33.000 020 33385.95 312.01 2334.36 26.78 2011-01-20 12:39:34.000 020 33385.98 312.05 2334.39 26.77 2011-01-20 12:39:35.000 020 33385.80 312.06 2334.45 26.77 2011-01-20 12:39:36.000 020 33385.92 312.02 2334.38 26.77 2011-01-20 12:39:37.000 020 33385.90 312.04 2334.34 26.78 2011-01-20 12:39:38.000 020 33385.90 312.03 2334.31 26.77 2011-01-20 12:39:39.000 020 33385.88 312.07 2334.34 26.77 2011-01-20 12:39:40.000 020 33385.87 312.08 2334.40 26.77 2011-01-20 12:39:41.000 020 33385.88 312.09 2334.34 26.77 2011-01-20 12:39:42.000 020 33385.86 312.03 2334.39 26.77 2011-01-20 12:39:43.000 020 33385.82 312.05 2334.35 26.77 2011-01-20 12:39:44.000 020 33385.82 312.05 2334.51 26.77 2011-01-20 12:39:45.000 020 33385.78 312.10 2334.49 26.77 2011-01-20 12:39:46.000 020 33385.73 312.07 2334.34 26.77 2011-01-20 12:39:47.000 020 33385.71 312.10 2334.41 26.77 2011-01-20 12:39:48.000 020 33385.77 312.11 2334.46 26.77 2011-01-20 12:39:49.000 020 33385.69 312.09 2334.47 26.77 2011-01-20 12:39:50.000 020 33385.77 312.11 2334.39 26.77 2011-01-20 12:39:51.000 020 33385.74 312.11 2334.43 26.77 2011-01-20 12:39:52.000 020 33385.71 312.07 2334.45 26.77 2011-01-20 12:39:53.000 020 33385.67 312.09 2334.44 26.77 2011-01-20 12:39:54.000 020 33385.81 312.09 2334.35 26.77 2011-01-20 12:39:55.000 020 33385.65 312.10 2334.36 26.77 2011-01-20 12:39:56.000 020 33385.71 312.08 2334.39 26.77 2011-01-20 12:39:57.000 020 33385.73 312.12 2334.36 26.77 2011-01-20 12:39:58.000 020 33385.76 312.05 2334.43 26.77 2011-01-20 12:39:59.000 020 33385.64 312.07 2334.48 26.77 2011-01-20 12:40:00.000 020 33385.64 312.07 2334.40 26.77 2011-01-20 12:40:01.000 020 33385.60 312.08 2334.39 26.77 2011-01-20 12:40:02.000 020 33385.66 312.10 2334.43 26.77 2011-01-20 12:40:03.000 020 33385.69 312.12 2334.50 26.77 2011-01-20 12:40:04.000 020 33385.65 312.07 2334.40 26.77 2011-01-20 12:40:05.000 020 33385.68 312.10 2334.41 26.77 2011-01-20 12:40:06.000 020 33385.66 312.06 2334.47 26.77 2011-01-20 12:40:07.000 020 33385.68 312.07 2334.48 26.77 2011-01-20 12:40:08.000 020 33385.71 312.12 2334.46 26.77 2011-01-20 12:40:09.000 020 33385.70 312.08 2334.48 26.77 2011-01-20 12:40:10.000 020 33385.70 312.08 2334.48 26.77 2011-01-20 12:40:11.000 020 33385.62 312.06 2334.48 26.77 2011-01-20 12:40:12.000 020 33385.70 312.04 2334.43 26.77 2011-01-20 12:40:13.000 020 33385.67 312.06 2334.38 26.77 2011-01-20 12:40:14.000 020 33385.64 312.11 2334.44 26.77 2011-01-20 12:40:15.000 020 33385.67 312.02 2334.50 26.77 2011-01-20 12:40:16.000 020 33385.70 312.08 2334.45 26.77 2011-01-20 12:40:17.000 020 33385.72 312.12 2334.46 26.77 2011-01-20 12:40:18.000 020 33385.60 312.09 2334.43 26.77 2011-01-20 12:40:19.000 020 33385.65 312.09 2334.52 26.77 2011-01-20 12:40:20.000 020 33385.66 312.08 2334.50 26.77 2011-01-20 12:40:21.000 020 33385.62 312.11 2334.54 26.77 2011-01-20 12:40:22.000 020 33385.70 312.10 2334.47 26.77 2011-01-20 12:40:23.000 020 33385.62 312.10 2334.49 26.77 2011-01-20 12:40:24.000 020 33385.66 312.14 2334.51 26.78 2011-01-20 12:40:25.000 020 33385.60 312.14 2334.47 26.77 2011-01-20 12:40:26.000 020 33385.67 312.17 2334.44 26.77 2011-01-20 12:40:27.000 020 33385.68 312.13 2334.55 26.77 2011-01-20 12:40:28.000 020 33385.62 312.15 2334.53 26.78 2011-01-20 12:40:29.000 020 33385.55 312.19 2334.49 26.78 2011-01-20 12:40:30.000 020 33385.59 312.21 2334.53 26.78 2011-01-20 12:40:31.000 020 33385.47 312.21 2334.47 26.78 2011-01-20 12:40:32.000 020 33385.50 312.21 2334.58 26.78 2011-01-20 12:40:33.000 020 33385.48 312.21 2334.54 26.78 2011-01-20 12:40:34.000 020 33385.47 312.23 2334.55 26.78 2011-01-20 12:40:35.000 020 33385.59 312.19 2334.54 26.78 2011-01-20 12:40:36.000 020 33385.56 312.24 2334.61 26.77 2011-01-20 12:40:37.000 020 33385.50 312.22 2334.64 26.77 2011-01-20 12:40:38.000 020 33385.57 312.26 2334.63 26.77 2011-01-20 12:40:39.000 020 33385.48 312.21 2334.61 26.77 2011-01-20 12:40:40.000 020 33385.51 312.19 2334.60 26.77 2011-01-20 12:40:41.000 020 33385.44 312.22 2334.64 26.77 2011-01-20 12:40:42.000 020 33385.49 312.21 2334.63 26.77 2011-01-20 12:40:43.000 020 33385.56 312.17 2334.63 26.77 2011-01-20 12:40:44.000 020 33385.48 312.15 2334.68 26.77 2011-01-20 12:40:45.000 020 33385.50 312.18 2334.60 26.77 2011-01-20 12:40:46.000 020 33385.45 312.15 2334.61 26.77 2011-01-20 12:40:47.000 020 33385.56 312.13 2334.64 26.77 2011-01-20 12:40:48.000 020 33385.62 312.06 2334.60 26.77 2011-01-20 12:40:49.000 020 33385.55 312.09 2334.63 26.77 2011-01-20 12:40:50.000 020 33385.62 312.12 2334.68 26.77 2011-01-20 12:40:51.000 020 33385.63 312.10 2334.65 26.77 2011-01-20 12:40:52.000 020 33385.63 312.09 2334.61 26.77 2011-01-20 12:40:53.000 020 33385.63 312.08 2334.55 26.77 2011-01-20 12:40:54.000 020 33385.58 312.05 2334.64 26.77 2011-01-20 12:40:55.000 020 33385.65 312.00 2334.58 26.77 2011-01-20 12:40:56.000 020 33385.62 312.00 2334.72 26.77 2011-01-20 12:40:57.000 020 33385.62 312.02 2334.61 26.77 2011-01-20 12:40:58.000 020 33385.57 312.02 2334.57 26.77 2011-01-20 12:40:59.000 020 33385.54 312.00 2334.61 26.77 2011-01-20 12:41:00.000 020 33385.54 312.03 2334.70 26.77 2011-01-20 12:41:01.000 020 33385.58 312.00 2334.60 26.77 2011-01-20 12:41:02.000 020 33385.58 312.06 2334.51 26.77 2011-01-20 12:41:03.000 020 33385.52 312.00 2334.63 26.77 2011-01-20 12:41:04.000 020 33385.55 312.05 2334.56 26.77 2011-01-20 12:41:05.000 020 33385.58 312.05 2334.61 26.77 2011-01-20 12:41:06.000 020 33385.51 312.07 2334.62 26.77 2011-01-20 12:41:07.000 020 33385.46 312.01 2334.62 26.77 2011-01-20 12:41:08.000 020 33385.51 312.11 2334.56 26.77 2011-01-20 12:41:09.000 020 33385.54 312.12 2334.55 26.77 2011-01-20 12:41:10.000 020 33385.50 312.09 2334.61 26.77 2011-01-20 12:41:11.000 020 33385.45 312.15 2334.56 26.77 2011-01-20 12:41:12.000 020 33385.45 312.16 2334.61 26.77 2011-01-20 12:41:13.000 020 33385.51 312.19 2334.57 26.77 2011-01-20 12:41:14.000 020 33385.54 312.19 2334.66 26.77 2011-01-20 12:41:15.000 020 33385.50 312.22 2334.60 26.77 2011-01-20 12:41:16.000 020 33385.49 312.18 2334.57 26.77 2011-01-20 12:41:17.000 020 33385.46 312.26 2334.57 26.77 2011-01-20 12:41:18.000 020 33385.43 312.24 2334.66 26.77 2011-01-20 12:41:19.000 020 33385.44 312.22 2334.75 26.77 2011-01-20 12:41:20.000 020 33385.46 312.24 2334.64 26.77 2011-01-20 12:41:21.000 020 33385.39 312.24 2334.66 26.77 2011-01-20 12:41:22.000 020 33385.44 312.28 2334.68 26.77 2011-01-20 12:41:23.000 020 33385.39 312.26 2334.68 26.77 2011-01-20 12:41:24.000 020 33385.48 312.17 2334.66 26.77 2011-01-20 12:41:25.000 020 33385.51 312.20 2334.68 26.77 2011-01-20 12:41:26.000 020 33385.46 312.25 2334.76 26.77 2011-01-20 12:41:27.000 020 33385.52 312.22 2334.76 26.77 2011-01-20 12:41:28.000 020 33385.53 312.19 2334.66 26.77 2011-01-20 12:41:29.000 020 33385.46 312.19 2334.72 26.77 2011-01-20 12:41:30.000 020 33385.62 312.19 2334.70 26.77 2011-01-20 12:41:31.000 020 33385.45 312.18 2334.68 26.77 2011-01-20 12:41:32.000 020 33385.65 312.14 2334.71 26.77 2011-01-20 12:41:33.000 020 33385.52 312.15 2334.68 26.77 2011-01-20 12:41:34.000 020 33385.54 312.14 2334.59 26.77 2011-01-20 12:41:35.000 020 33385.65 312.13 2334.74 26.77 2011-01-20 12:41:36.000 020 33385.51 312.07 2334.74 26.77 2011-01-20 12:41:37.000 020 33385.45 312.09 2334.75 26.77 2011-01-20 12:41:38.000 020 33385.56 312.09 2334.79 26.77 2011-01-20 12:41:39.000 020 33385.53 312.12 2334.64 26.77 2011-01-20 12:41:40.000 020 33385.48 312.11 2334.74 26.77 2011-01-20 12:41:41.000 020 33385.46 312.07 2334.69 26.77 2011-01-20 12:41:42.000 020 33385.50 312.12 2334.68 26.77 2011-01-20 12:41:43.000 020 33385.54 312.14 2334.68 26.77 2011-01-20 12:41:44.000 020 33385.49 312.13 2334.63 26.77 2011-01-20 12:41:45.000 020 33385.45 312.12 2334.69 26.77 2011-01-20 12:41:46.000 020 33385.52 312.12 2334.66 26.77 2011-01-20 12:41:47.000 020 33385.52 312.16 2334.65 26.77 2011-01-20 12:41:48.000 020 33385.51 312.18 2334.76 26.77 2011-01-20 12:41:49.000 020 33385.38 312.15 2334.75 26.77 2011-01-20 12:41:50.000 020 33385.43 312.20 2334.76 26.77 2011-01-20 12:41:51.000 020 33385.48 312.17 2334.75 26.77 2011-01-20 12:41:52.000 020 33385.39 312.20 2334.67 26.77 2011-01-20 12:41:53.000 020 33385.46 312.23 2334.72 26.77 2011-01-20 12:41:54.000 020 33385.42 312.23 2334.81 26.77 2011-01-20 12:41:55.000 020 33385.45 312.22 2334.76 26.77 2011-01-20 12:41:56.000 020 33385.43 312.21 2334.75 26.77 2011-01-20 12:41:57.000 020 33385.44 312.21 2334.82 26.77 2011-01-20 12:41:58.000 020 33385.45 312.25 2334.74 26.77 2011-01-20 12:41:59.000 020 33385.28 312.19 2334.80 26.77 2011-01-20 12:42:00.000 020 33385.42 312.21 2334.74 26.77 2011-01-20 12:42:01.000 020 33385.33 312.20 2334.77 26.77 2011-01-20 12:42:02.000 020 33385.39 312.24 2334.80 26.77 2011-01-20 12:42:03.000 020 33385.41 312.22 2334.72 26.77 2011-01-20 12:42:04.000 020 33385.45 312.21 2334.80 26.77 2011-01-20 12:42:05.000 020 33385.27 312.22 2334.76 26.77 2011-01-20 12:42:06.000 020 33385.27 312.21 2334.76 26.77 2011-01-20 12:42:07.000 020 33385.28 312.22 2334.79 26.77 2011-01-20 12:42:08.000 020 33385.32 312.26 2334.80 26.77 2011-01-20 12:42:09.000 020 33385.30 312.21 2334.83 26.77 2011-01-20 12:42:10.000 020 33385.24 312.25 2334.78 26.77 2011-01-20 12:42:11.000 020 33385.18 312.25 2334.78 26.77 2011-01-20 12:42:12.000 020 33385.23 312.28 2334.84 26.77 2011-01-20 12:42:13.000 020 33385.27 312.25 2334.82 26.77 2011-01-20 12:42:14.000 020 33385.29 312.22 2334.81 26.77 2011-01-20 12:42:15.000 020 33385.23 312.26 2334.78 26.77 2011-01-20 12:42:16.000 020 33385.11 312.24 2334.88 26.77 2011-01-20 12:42:17.000 020 33385.24 312.24 2334.81 26.77 2011-01-20 12:42:18.000 020 33385.16 312.23 2334.83 26.77 2011-01-20 12:42:19.000 020 33385.11 312.23 2334.84 26.77 2011-01-20 12:42:20.000 020 33385.27 312.28 2334.90 26.77 2011-01-20 12:42:21.000 020 33385.27 312.25 2334.84 26.77 2011-01-20 12:42:22.000 020 33385.23 312.30 2334.88 26.77 2011-01-20 12:42:23.000 020 33385.15 312.26 2334.87 26.77 2011-01-20 12:42:24.000 020 33385.23 312.25 2334.84 26.77 2011-01-20 12:42:25.000 020 33385.14 312.25 2334.87 26.77 2011-01-20 12:42:26.000 020 33385.18 312.26 2334.90 26.77 2011-01-20 12:42:27.000 020 33385.15 312.29 2334.85 26.77 2011-01-20 12:42:28.000 020 33385.16 312.28 2334.94 26.77 2011-01-20 12:42:29.000 020 33385.17 312.29 2334.91 26.77 2011-01-20 12:42:30.000 020 33385.11 312.33 2334.93 26.77 2011-01-20 12:42:31.000 020 33385.01 312.30 2334.94 26.77 2011-01-20 12:42:32.000 020 33385.20 312.36 2334.98 26.77 2011-01-20 12:42:33.000 020 33385.08 312.34 2334.89 26.77 2011-01-20 12:42:34.000 020 33385.10 312.32 2334.92 26.77 2011-01-20 12:42:35.000 020 33385.15 312.32 2334.99 26.77 2011-01-20 12:42:36.000 020 33385.13 312.31 2334.99 26.77 2011-01-20 12:42:37.000 020 33385.15 312.33 2334.92 26.77 2011-01-20 12:42:38.000 020 33385.16 312.30 2334.97 26.77 2011-01-20 12:42:39.000 020 33385.17 312.29 2334.99 26.77 2011-01-20 12:42:40.000 020 33385.17 312.32 2334.97 26.77 2011-01-20 12:42:41.000 020 33385.16 312.26 2334.97 26.77 2011-01-20 12:42:42.000 020 33385.14 312.27 2334.94 26.77 2011-01-20 12:42:43.000 020 33385.15 312.24 2334.93 26.77 2011-01-20 12:42:44.000 020 33385.21 312.23 2334.97 26.77 2011-01-20 12:42:45.000 020 33385.24 312.26 2334.96 26.77 2011-01-20 12:42:46.000 020 33385.24 312.22 2334.97 26.77 2011-01-20 12:42:47.000 020 33385.16 312.20 2334.93 26.77 2011-01-20 12:42:48.000 020 33385.17 312.15 2334.97 26.77 2011-01-20 12:42:49.000 020 33385.14 312.16 2335.04 26.77 2011-01-20 12:42:50.000 020 33385.23 312.19 2334.98 26.77 2011-01-20 12:42:51.000 020 33385.21 312.19 2334.91 26.77 2011-01-20 12:42:52.000 020 33385.18 312.17 2334.94 26.77 2011-01-20 12:42:53.000 020 33385.19 312.17 2334.96 26.77 2011-01-20 12:42:54.000 020 33385.20 312.19 2334.98 26.77 2011-01-20 12:42:55.000 020 33385.17 312.19 2334.94 26.77 2011-01-20 12:42:56.000 020 33385.19 312.21 2334.92 26.77 2011-01-20 12:42:57.000 020 33385.18 312.21 2335.04 26.77 2011-01-20 12:42:58.000 020 33385.16 312.19 2334.87 26.77 2011-01-20 12:42:59.000 020 33385.13 312.22 2334.91 26.77 2011-01-20 12:43:00.000 020 33385.17 312.21 2334.93 26.77 2011-01-20 12:43:01.000 020 33385.17 312.17 2334.97 26.77 2011-01-20 12:43:02.000 020 33385.09 312.28 2334.92 26.77 2011-01-20 12:43:03.000 020 33385.18 312.21 2334.93 26.77 2011-01-20 12:43:04.000 020 33385.22 312.24 2334.84 26.77 2011-01-20 12:43:05.000 020 33385.14 312.20 2334.92 26.77 2011-01-20 12:43:06.000 020 33385.12 312.23 2334.87 26.77 2011-01-20 12:43:07.000 020 33385.12 312.23 2334.87 26.77 2011-01-20 12:43:08.000 020 33385.27 312.30 2334.84 26.77 2011-01-20 12:43:09.000 020 33385.17 312.25 2334.93 26.77 2011-01-20 12:43:10.000 020 33385.17 312.22 2334.91 26.77 2011-01-20 12:43:11.000 020 33385.13 312.27 2334.87 26.77 2011-01-20 12:43:12.000 020 33385.20 312.29 2334.91 26.77 2011-01-20 12:43:13.000 020 33385.15 312.28 2334.97 26.77 2011-01-20 12:43:14.000 020 33385.18 312.30 2334.85 26.77 2011-01-20 12:43:15.000 020 33385.18 312.29 2334.90 26.77 2011-01-20 12:43:16.000 020 33385.16 312.27 2334.94 26.77 2011-01-20 12:43:17.000 020 33385.19 312.33 2334.93 26.77 2011-01-20 12:43:18.000 020 33385.10 312.33 2335.00 26.77 2011-01-20 12:43:19.000 020 33385.15 312.28 2334.99 26.77 2011-01-20 12:43:20.000 020 33385.10 312.33 2334.94 26.77 2011-01-20 12:43:21.000 020 33385.14 312.27 2334.97 26.77 2011-01-20 12:43:22.000 020 33385.17 312.31 2334.88 26.77 2011-01-20 12:43:23.000 020 33385.17 312.29 2334.97 26.77 2011-01-20 12:43:24.000 020 33385.05 312.28 2334.91 26.77 2011-01-20 12:43:25.000 020 33385.05 312.27 2334.89 26.77 2011-01-20 12:43:26.000 020 33385.10 312.28 2334.92 26.77 2011-01-20 12:43:27.000 020 33385.13 312.30 2334.89 26.77 2011-01-20 12:43:28.000 020 33385.19 312.34 2334.97 26.77 2011-01-20 12:43:29.000 020 33385.00 312.32 2334.97 26.77 2011-01-20 12:43:30.000 020 33385.23 312.31 2334.95 26.77 2011-01-20 12:43:31.000 020 33385.13 312.32 2334.91 26.77 2011-01-20 12:43:32.000 020 33385.09 312.26 2334.97 26.77 2011-01-20 12:43:33.000 020 33385.04 312.30 2334.91 26.77 2011-01-20 12:43:34.000 020 33385.10 312.28 2334.91 26.77 2011-01-20 12:43:35.000 020 33385.11 312.33 2334.95 26.77 2011-01-20 12:43:36.000 020 33385.09 312.31 2334.99 26.77 2011-01-20 12:43:37.000 020 33385.09 312.32 2334.95 26.77 2011-01-20 12:43:38.000 020 33385.07 312.36 2334.94 26.77 2011-01-20 12:43:39.000 020 33385.05 312.30 2334.92 26.77 2011-01-20 12:43:40.000 020 33385.08 312.36 2334.90 26.77 2011-01-20 12:43:41.000 020 33385.09 312.28 2335.05 26.77 2011-01-20 12:43:42.000 020 33385.05 312.33 2335.08 26.77 2011-01-20 12:43:43.000 020 33385.02 312.36 2335.00 26.77 2011-01-20 12:43:44.000 020 33385.05 312.33 2334.90 26.77 2011-01-20 12:43:45.000 020 33384.99 312.40 2335.02 26.77 2011-01-20 12:43:46.000 020 33385.00 312.34 2334.94 26.77 2011-01-20 12:43:47.000 020 33385.02 312.32 2335.07 26.77 2011-01-20 12:43:48.000 020 33385.08 312.35 2334.95 26.77 2011-01-20 12:43:49.000 020 33385.01 312.34 2334.95 26.77 2011-01-20 12:43:50.000 020 33385.05 312.33 2334.95 26.77 2011-01-20 12:43:51.000 020 33385.00 312.40 2334.93 26.77 2011-01-20 12:43:52.000 020 33385.09 312.40 2335.03 26.77 2011-01-20 12:43:53.000 020 33384.99 312.40 2335.06 26.77 2011-01-20 12:43:54.000 020 33384.99 312.36 2334.97 26.77 2011-01-20 12:43:55.000 020 33384.90 312.37 2334.95 26.77 2011-01-20 12:43:56.000 020 33384.97 312.37 2335.05 26.77 2011-01-20 12:43:57.000 020 33385.02 312.37 2335.01 26.77 2011-01-20 12:43:58.000 020 33385.03 312.39 2334.99 26.77 2011-01-20 12:43:59.000 020 33384.95 312.37 2334.98 26.77 2011-01-20 12:44:00.000 020 33385.04 312.38 2334.93 26.77 2011-01-20 12:44:01.000 020 33385.01 312.42 2334.95 26.77 2011-01-20 12:44:02.000 020 33384.95 312.43 2335.05 26.77 2011-01-20 12:44:03.000 020 33385.00 312.40 2334.94 26.77 2011-01-20 12:44:04.000 020 33384.82 312.36 2334.97 26.77 2011-01-20 12:44:05.000 020 33385.00 312.40 2335.00 26.77 2011-01-20 12:44:06.000 020 33384.98 312.39 2334.99 26.77 2011-01-20 12:44:07.000 020 33384.97 312.41 2334.93 26.77 2011-01-20 12:44:08.000 020 33384.98 312.42 2335.07 26.77 2011-01-20 12:44:09.000 020 33385.05 312.44 2335.01 26.77 2011-01-20 12:44:10.000 020 33385.12 312.45 2335.00 26.77 2011-01-20 12:44:11.000 020 33384.97 312.44 2335.09 26.77 2011-01-20 12:44:12.000 020 33384.93 312.48 2335.00 26.77 2011-01-20 12:44:13.000 020 33384.98 312.44 2334.98 26.77 2011-01-20 12:44:14.000 020 33385.00 312.46 2335.07 26.77 2011-01-20 12:44:15.000 020 33384.97 312.45 2335.06 26.77 2011-01-20 12:44:16.000 020 33385.08 312.42 2335.05 26.77 2011-01-20 12:44:17.000 020 33385.02 312.45 2334.99 26.77 2011-01-20 12:44:18.000 020 33384.98 312.51 2335.10 26.77 2011-01-20 12:44:19.000 020 33384.99 312.46 2335.06 26.77 2011-01-20 12:44:20.000 020 33384.99 312.44 2335.05 26.77 2011-01-20 12:44:21.000 020 33384.95 312.45 2335.06 26.77 2011-01-20 12:44:22.000 020 33384.88 312.41 2335.07 26.77 2011-01-20 12:44:23.000 020 33384.96 312.46 2335.02 26.77 2011-01-20 12:44:24.000 020 33384.92 312.44 2335.06 26.77 2011-01-20 12:44:25.000 020 33384.93 312.42 2335.08 26.77 2011-01-20 12:44:26.000 020 33384.85 312.46 2334.98 26.77 2011-01-20 12:44:27.000 020 33384.87 312.47 2335.09 26.77 2011-01-20 12:44:28.000 020 33384.82 312.44 2335.06 26.77 2011-01-20 12:44:29.000 020 33384.83 312.43 2335.13 26.77 2011-01-20 12:44:30.000 020 33384.87 312.44 2335.09 26.77 2011-01-20 12:44:31.000 020 33384.82 312.43 2335.05 26.77 2011-01-20 12:44:32.000 020 33384.90 312.44 2335.12 26.77 2011-01-20 12:44:33.000 020 33384.96 312.45 2335.14 26.77 2011-01-20 12:44:34.000 020 33384.82 312.44 2335.16 26.77 2011-01-20 12:44:35.000 020 33384.87 312.46 2335.18 26.77 2011-01-20 12:44:36.000 020 33384.79 312.50 2335.16 26.77 2011-01-20 12:44:37.000 020 33384.88 312.49 2335.13 26.77 2011-01-20 12:44:38.000 020 33384.84 312.44 2335.18 26.77 2011-01-20 12:44:39.000 020 33384.90 312.45 2335.13 26.77 2011-01-20 12:44:40.000 020 33384.98 312.49 2335.23 26.77 2011-01-20 12:44:41.000 020 33384.77 312.49 2335.14 26.77 2011-01-20 12:44:42.000 020 33384.87 312.46 2335.06 26.77 2011-01-20 12:44:43.000 020 33384.89 312.46 2335.10 26.77 2011-01-20 12:44:44.000 020 33384.92 312.54 2335.16 26.77 2011-01-20 12:44:45.000 020 33384.86 312.51 2335.07 26.77 2011-01-20 12:44:46.000 020 33384.83 312.51 2335.12 26.77 2011-01-20 12:44:47.000 020 33384.83 312.51 2335.16 26.77 2011-01-20 12:44:48.000 020 33384.95 312.48 2335.15 26.77 2011-01-20 12:44:49.000 020 33384.90 312.48 2335.14 26.77 2011-01-20 12:44:50.000 020 33384.93 312.52 2335.13 26.77 2011-01-20 12:44:51.000 020 33384.99 312.50 2335.14 26.77 2011-01-20 12:44:52.000 020 33384.90 312.54 2335.15 26.77 2011-01-20 12:44:53.000 020 33384.91 312.54 2335.15 26.77 2011-01-20 12:44:54.000 020 33384.93 312.54 2335.15 26.77 2011-01-20 12:44:55.000 020 33384.88 312.52 2335.19 26.77 2011-01-20 12:44:56.000 020 33384.96 312.51 2335.08 26.77 2011-01-20 12:44:57.000 020 33384.94 312.52 2335.19 26.77 2011-01-20 12:44:58.000 020 33384.89 312.51 2335.18 26.77 2011-01-20 12:44:59.000 020 33384.98 312.50 2335.12 26.77 2011-01-20 12:45:00.000 020 33384.89 312.55 2335.18 26.77 2011-01-20 12:45:01.000 020 33384.89 312.57 2335.12 26.77 2011-01-20 12:45:02.000 020 33384.97 312.50 2335.18 26.77 2011-01-20 12:45:03.000 020 33384.94 312.52 2335.16 26.77 2011-01-20 12:45:04.000 020 33384.97 312.53 2335.15 26.77 2011-01-20 12:45:05.000 020 33384.90 312.46 2335.15 26.77 2011-01-20 12:45:06.000 020 33385.01 312.51 2335.15 26.77 2011-01-20 12:45:07.000 020 33384.94 312.53 2335.11 26.77 2011-01-20 12:45:08.000 020 33384.92 312.55 2335.18 26.77 2011-01-20 12:45:09.000 020 33384.91 312.57 2335.19 26.77 2011-01-20 12:45:10.000 020 33384.93 312.55 2335.11 26.77 2011-01-20 12:45:11.000 020 33384.92 312.52 2335.19 26.77 2011-01-20 12:45:12.000 020 33384.90 312.55 2335.20 26.77 2011-01-20 12:45:13.000 020 33384.87 312.54 2335.15 26.77 2011-01-20 12:45:14.000 020 33384.95 312.59 2335.13 26.77 2011-01-20 12:45:15.000 020 33384.91 312.59 2335.12 26.77 2011-01-20 12:45:16.000 020 33384.96 312.59 2335.10 26.77 2011-01-20 12:45:17.000 020 33384.93 312.63 2335.13 26.77 2011-01-20 12:45:18.000 020 33384.87 312.61 2335.24 26.77 2011-01-20 12:45:19.000 020 33384.87 312.63 2335.14 26.77 2011-01-20 12:45:20.000 020 33384.86 312.65 2335.19 26.77 2011-01-20 12:45:21.000 020 33384.80 312.65 2335.07 26.77 2011-01-20 12:45:22.000 020 33384.84 312.61 2335.22 26.77 2011-01-20 12:45:23.000 020 33384.92 312.68 2335.18 26.77 2011-01-20 12:45:24.000 020 33384.83 312.64 2335.19 26.77 2011-01-20 12:45:25.000 020 33384.75 312.67 2335.21 26.77 2011-01-20 12:45:26.000 020 33384.86 312.65 2335.18 26.77 2011-01-20 12:45:27.000 020 33384.83 312.69 2335.18 26.77 2011-01-20 12:45:28.000 020 33384.82 312.70 2335.19 26.77 2011-01-20 12:45:29.000 020 33384.84 312.69 2335.16 26.77 2011-01-20 12:45:30.000 020 33384.86 312.65 2335.18 26.77 2011-01-20 12:45:31.000 020 33384.77 312.64 2335.20 26.77 2011-01-20 12:45:32.000 020 33384.75 312.67 2335.17 26.77 2011-01-20 12:45:33.000 020 33384.76 312.69 2335.20 26.77 2011-01-20 12:45:34.000 020 33384.79 312.70 2335.15 26.77 2011-01-20 12:45:35.000 020 33384.76 312.69 2335.24 26.77 2011-01-20 12:45:36.000 020 33384.80 312.68 2335.19 26.77 2011-01-20 12:45:37.000 020 33384.70 312.68 2335.18 26.77 2011-01-20 12:45:38.000 020 33384.81 312.68 2335.24 26.77 2011-01-20 12:45:39.000 020 33384.87 312.68 2335.20 26.77 2011-01-20 12:45:40.000 020 33384.92 312.64 2335.20 26.77 2011-01-20 12:45:41.000 020 33384.80 312.69 2335.29 26.77 2011-01-20 12:45:42.000 020 33384.87 312.67 2335.28 26.77 2011-01-20 12:45:43.000 020 33384.81 312.61 2335.26 26.77 2011-01-20 12:45:44.000 020 33384.77 312.64 2335.30 26.77 2011-01-20 12:45:45.000 020 33384.81 312.64 2335.28 26.77 2011-01-20 12:45:46.000 020 33384.90 312.66 2335.21 26.77 2011-01-20 12:45:47.000 020 33384.86 312.65 2335.20 26.77 2011-01-20 12:45:48.000 020 33384.86 312.61 2335.22 26.77 2011-01-20 12:45:49.000 020 33384.80 312.62 2335.25 26.77 2011-01-20 12:45:50.000 020 33384.84 312.65 2335.14 26.77 2011-01-20 12:45:51.000 020 33384.80 312.66 2335.21 26.77 2011-01-20 12:45:52.000 020 33384.89 312.65 2335.20 26.77 2011-01-20 12:45:53.000 020 33384.82 312.63 2335.23 26.77 2011-01-20 12:45:54.000 020 33384.87 312.69 2335.15 26.77 2011-01-20 12:45:55.000 020 33384.82 312.66 2335.19 26.77 2011-01-20 12:45:56.000 020 33384.86 312.69 2335.18 26.77 2011-01-20 12:45:57.000 020 33384.84 312.70 2335.17 26.77 2011-01-20 12:45:58.000 020 33384.85 312.67 2335.19 26.77 2011-01-20 12:45:59.000 020 33384.94 312.67 2335.19 26.77 2011-01-20 12:46:00.000 020 33384.83 312.69 2335.18 26.77 2011-01-20 12:46:01.000 020 33384.86 312.67 2335.20 26.77 2011-01-20 12:46:02.000 020 33384.91 312.65 2335.31 26.77 2011-01-20 12:46:03.000 020 33384.92 312.67 2335.24 26.77 2011-01-20 12:46:04.000 020 33384.94 312.70 2335.22 26.77 2011-01-20 12:46:05.000 020 33384.86 312.71 2335.20 26.77 2011-01-20 12:46:06.000 020 33384.99 312.72 2335.13 26.77 2011-01-20 12:46:07.000 020 33384.89 312.71 2335.12 26.77 2011-01-20 12:46:08.000 020 33384.90 312.67 2335.21 26.77 2011-01-20 12:46:09.000 020 33384.95 312.65 2335.16 26.77 2011-01-20 12:46:10.000 020 33384.99 312.71 2335.12 26.77 2011-01-20 12:46:11.000 020 33384.96 312.71 2335.09 26.77 2011-01-20 12:46:12.000 020 33384.99 312.69 2335.19 26.77 2011-01-20 12:46:13.000 020 33384.91 312.68 2335.13 26.77 2011-01-20 12:46:14.000 020 33384.98 312.70 2335.23 26.77 2011-01-20 12:46:15.000 020 33385.00 312.75 2335.15 26.77 2011-01-20 12:46:16.000 020 33385.00 312.72 2335.10 26.77 2011-01-20 12:46:17.000 020 33385.00 312.72 2335.20 26.77 2011-01-20 12:46:18.000 020 33385.08 312.71 2335.18 26.77 2011-01-20 12:46:19.000 020 33384.92 312.67 2335.12 26.77 2011-01-20 12:46:20.000 020 33384.96 312.75 2335.14 26.77 2011-01-20 12:46:21.000 020 33385.00 312.69 2335.11 26.77 2011-01-20 12:46:22.000 020 33385.05 312.73 2334.99 26.77 2011-01-20 12:46:23.000 020 33385.05 312.72 2335.12 26.77 2011-01-20 12:46:24.000 020 33384.99 312.75 2335.10 26.77 2011-01-20 12:46:25.000 020 33384.93 312.76 2335.19 26.77 2011-01-20 12:46:26.000 020 33384.94 312.74 2335.08 26.77 2011-01-20 12:46:27.000 020 33384.93 312.71 2335.15 26.77 2011-01-20 12:46:28.000 020 33384.96 312.76 2335.19 26.77 2011-01-20 12:46:29.000 020 33384.85 312.76 2335.17 26.77 2011-01-20 12:46:30.000 020 33384.90 312.75 2335.13 26.77 2011-01-20 12:46:31.000 020 33384.84 312.75 2335.12 26.77 2011-01-20 12:46:32.000 020 33384.84 312.75 2335.10 26.77 2011-01-20 12:46:33.000 020 33384.83 312.77 2335.14 26.77 2011-01-20 12:46:34.000 020 33384.92 312.74 2335.13 26.77 2011-01-20 12:46:35.000 020 33384.85 312.79 2335.09 26.77 2011-01-20 12:46:36.000 020 33384.89 312.80 2335.14 26.77 2011-01-20 12:46:37.000 020 33384.83 312.77 2335.20 26.77 2011-01-20 12:46:38.000 020 33384.86 312.76 2335.16 26.77 2011-01-20 12:46:39.000 020 33384.86 312.81 2335.16 26.77 2011-01-20 12:46:40.000 020 33384.94 312.81 2335.18 26.77 2011-01-20 12:46:41.000 020 33384.85 312.82 2335.23 26.77 2011-01-20 12:46:42.000 020 33384.88 312.76 2335.09 26.77 2011-01-20 12:46:43.000 020 33384.76 312.75 2335.05 26.77 2011-01-20 12:46:44.000 020 33384.88 312.80 2335.13 26.77 2011-01-20 12:46:45.000 020 33384.85 312.78 2335.09 26.77 2011-01-20 12:46:46.000 020 33384.82 312.77 2335.09 26.77 2011-01-20 12:46:47.000 020 33384.87 312.78 2335.13 26.77 2011-01-20 12:46:48.000 020 33384.84 312.78 2335.16 26.77 2011-01-20 12:46:49.000 020 33384.75 312.77 2335.12 26.77 2011-01-20 12:46:50.000 020 33384.83 312.80 2335.19 26.77 2011-01-20 12:46:51.000 020 33384.84 312.80 2335.10 26.77 2011-01-20 12:46:52.000 020 33384.80 312.79 2335.18 26.77 2011-01-20 12:46:53.000 020 33384.94 312.82 2335.19 26.77 2011-01-20 12:46:54.000 020 33384.81 312.82 2335.16 26.77 2011-01-20 12:46:55.000 020 33384.79 312.82 2335.14 26.77 2011-01-20 12:46:56.000 020 33384.90 312.80 2335.17 26.77 2011-01-20 12:46:57.000 020 33384.79 312.81 2335.27 26.77 2011-01-20 12:46:58.000 020 33384.90 312.82 2335.15 26.77 2011-01-20 12:46:59.000 020 33384.84 312.76 2335.13 26.77 2011-01-20 12:47:00.000 020 33384.86 312.80 2335.15 26.77 2011-01-20 12:47:01.000 020 33384.89 312.80 2335.16 26.77 2011-01-20 12:47:02.000 020 33384.87 312.82 2335.11 26.77 2011-01-20 12:47:03.000 020 33384.91 312.86 2335.10 26.77 2011-01-20 12:47:04.000 020 33384.82 312.82 2335.12 26.77 2011-01-20 12:47:05.000 020 33384.83 312.83 2335.10 26.77 2011-01-20 12:47:06.000 020 33384.87 312.82 2335.13 26.77 2011-01-20 12:47:07.000 020 33384.87 312.82 2335.10 26.77 2011-01-20 12:47:08.000 020 33384.89 312.83 2335.11 26.77 2011-01-20 12:47:09.000 020 33384.93 312.82 2335.14 26.77 2011-01-20 12:47:10.000 020 33384.83 312.84 2335.18 26.77 2011-01-20 12:47:11.000 020 33384.85 312.84 2335.10 26.77 2011-01-20 12:47:12.000 020 33384.96 312.81 2335.20 26.77 2011-01-20 12:47:13.000 020 33384.89 312.79 2335.16 26.77 2011-01-20 12:47:14.000 020 33384.85 312.84 2335.18 26.77 2011-01-20 12:47:15.000 020 33384.92 312.81 2335.12 26.77 2011-01-20 12:47:16.000 020 33384.90 312.83 2335.08 26.77 2011-01-20 12:47:17.000 020 33384.85 312.81 2335.18 26.77 2011-01-20 12:47:18.000 020 33384.92 312.79 2335.07 26.77 2011-01-20 12:47:19.000 020 33384.85 312.82 2335.09 26.77 2011-01-20 12:47:20.000 020 33384.87 312.81 2335.15 26.77 2011-01-20 12:47:21.000 020 33384.88 312.87 2335.12 26.77 2011-01-20 12:47:22.000 020 33385.02 312.81 2335.11 26.77 2011-01-20 12:47:23.000 020 33384.88 312.88 2335.15 26.77 2011-01-20 12:47:24.000 020 33384.89 312.86 2335.12 26.77 2011-01-20 12:47:25.000 020 33384.92 312.86 2335.12 26.77 2011-01-20 12:47:26.000 020 33384.86 312.86 2335.16 26.77 2011-01-20 12:47:27.000 020 33384.87 312.84 2335.11 26.77 2011-01-20 12:47:28.000 020 33384.87 312.83 2335.13 26.77 2011-01-20 12:47:29.000 020 33385.00 312.85 2335.12 26.77 2011-01-20 12:47:30.000 020 33384.87 312.86 2335.19 26.77 2011-01-20 12:47:31.000 020 33384.82 312.87 2335.10 26.77 2011-01-20 12:47:32.000 020 33384.87 312.89 2335.13 26.77 2011-01-20 12:47:33.000 020 33384.97 312.88 2335.16 26.77 2011-01-20 12:47:34.000 020 33384.92 312.90 2335.15 26.77 2011-01-20 12:47:35.000 020 33384.85 312.87 2335.10 26.77 2011-01-20 12:47:36.000 020 33384.91 312.89 2335.16 26.77 2011-01-20 12:47:37.000 020 33384.89 312.89 2335.09 26.77 2011-01-20 12:47:38.000 020 33384.92 312.88 2335.04 26.77 2011-01-20 12:47:39.000 020 33384.95 312.83 2335.01 26.77 2011-01-20 12:47:40.000 020 33384.83 312.94 2335.07 26.77 2011-01-20 12:47:41.000 020 33384.85 312.89 2335.18 26.77 2011-01-20 12:47:42.000 020 33384.95 312.95 2335.15 26.77 2011-01-20 12:47:43.000 020 33384.92 312.90 2335.10 26.77 2011-01-20 12:47:44.000 020 33384.86 312.92 2335.19 26.77 2011-01-20 12:47:45.000 020 33384.85 312.87 2335.07 26.77 2011-01-20 12:47:46.000 020 33384.71 312.91 2335.05 26.77 2011-01-20 12:47:47.000 020 33384.83 312.92 2335.13 26.77 2011-01-20 12:47:48.000 020 33384.83 312.95 2335.12 26.77 2011-01-20 12:47:49.000 020 33384.85 312.95 2335.10 26.77 2011-01-20 12:47:50.000 020 33384.85 312.95 2335.10 26.77 2011-01-20 12:47:51.000 020 33384.85 312.95 2335.06 26.77 2011-01-20 12:47:52.000 020 33384.85 312.94 2335.06 26.77 2011-01-20 12:47:53.000 020 33384.73 312.96 2335.07 26.77 2011-01-20 12:47:54.000 020 33384.86 312.96 2335.01 26.77 2011-01-20 12:47:55.000 020 33384.79 312.98 2335.07 26.77 2011-01-20 12:47:56.000 020 33384.86 312.99 2335.09 26.77 2011-01-20 12:47:57.000 020 33384.77 313.01 2335.12 26.77 2011-01-20 12:47:58.000 020 33384.77 312.97 2335.07 26.77 2011-01-20 12:47:59.000 020 33384.85 313.01 2335.17 26.77 2011-01-20 12:48:00.000 020 33384.89 313.00 2335.12 26.77 2011-01-20 12:48:01.000 020 33384.87 313.01 2335.16 26.77 2011-01-20 12:48:02.000 020 33384.86 312.99 2335.11 26.77 2011-01-20 12:48:03.000 020 33384.83 312.99 2335.09 26.77 2011-01-20 12:48:04.000 020 33384.87 312.98 2335.08 26.77 2011-01-20 12:48:05.000 020 33384.95 313.01 2335.09 26.77 2011-01-20 12:48:06.000 020 33384.75 313.02 2335.10 26.77 2011-01-20 12:48:07.000 020 33384.83 312.98 2335.00 26.77 2011-01-20 12:48:08.000 020 33384.86 313.00 2335.06 26.77 2011-01-20 12:48:09.000 020 33384.83 312.95 2335.04 26.77 2011-01-20 12:48:10.000 020 33384.90 312.93 2335.19 26.77 2011-01-20 12:48:11.000 020 33384.88 312.97 2335.17 26.77 2011-01-20 12:48:12.000 020 33384.83 312.97 2335.05 26.77 2011-01-20 12:48:13.000 020 33384.74 313.00 2335.07 26.77 2011-01-20 12:48:14.000 020 33384.92 312.96 2335.02 26.77 2011-01-20 12:48:15.000 020 33384.93 313.00 2335.09 26.77 2011-01-20 12:48:16.000 020 33384.94 312.97 2335.08 26.77 2011-01-20 12:48:17.000 020 33384.92 312.99 2335.09 26.77 2011-01-20 12:48:18.000 020 33384.85 312.99 2335.09 26.77 2011-01-20 12:48:19.000 020 33384.85 312.99 2335.13 26.77 2011-01-20 12:48:20.000 020 33384.89 313.00 2335.11 26.77 2011-01-20 12:48:21.000 020 33384.83 312.99 2335.07 26.77 2011-01-20 12:48:22.000 020 33384.74 312.99 2335.15 26.77 2011-01-20 12:48:23.000 020 33384.91 312.99 2335.05 26.77 2011-01-20 12:48:24.000 020 33384.78 312.99 2335.06 26.77 2011-01-20 12:48:25.000 020 33384.80 313.01 2335.11 26.77 2011-01-20 12:48:26.000 020 33384.87 313.01 2335.05 26.77 2011-01-20 12:48:27.000 020 33384.76 313.00 2335.09 26.77 2011-01-20 12:48:28.000 020 33384.92 312.99 2335.11 26.77 2011-01-20 12:48:29.000 020 33384.90 312.98 2335.12 26.77 2011-01-20 12:48:30.000 020 33384.97 313.01 2335.06 26.77 2011-01-20 12:48:31.000 020 33384.83 313.01 2335.05 26.77 2011-01-20 12:48:32.000 020 33384.86 312.99 2335.01 26.77 2011-01-20 12:48:33.000 020 33384.87 313.03 2335.07 26.77 2011-01-20 12:48:34.000 020 33384.80 313.02 2334.96 26.77 2011-01-20 12:48:35.000 020 33384.92 313.00 2335.00 26.77 2011-01-20 12:48:36.000 020 33384.81 313.02 2335.18 26.77 2011-01-20 12:48:37.000 020 33384.83 313.03 2335.12 26.77 2011-01-20 12:48:38.000 020 33384.74 313.06 2335.12 26.77 2011-01-20 12:48:39.000 020 33384.83 313.01 2335.09 26.77 2011-01-20 12:48:40.000 020 33384.73 313.09 2335.02 26.77 2011-01-20 12:48:41.000 020 33384.91 313.08 2335.10 26.77 2011-01-20 12:48:42.000 020 33384.78 313.05 2335.06 26.77 2011-01-20 12:48:43.000 020 33384.76 313.05 2335.05 26.77 2011-01-20 12:48:44.000 020 33384.82 313.06 2335.06 26.77 2011-01-20 12:48:45.000 020 33384.82 313.04 2335.16 26.77 2011-01-20 12:48:46.000 020 33384.76 313.08 2335.14 26.77 2011-01-20 12:48:47.000 020 33384.81 313.08 2334.99 26.77 2011-01-20 12:48:48.000 020 33384.85 313.08 2335.07 26.77 2011-01-20 12:48:49.000 020 33384.80 313.07 2335.04 26.77 2011-01-20 12:48:50.000 020 33384.85 313.12 2335.09 26.77 2011-01-20 12:48:51.000 020 33384.81 313.07 2335.06 26.77 2011-01-20 12:48:52.000 020 33384.77 313.08 2335.07 26.77 2011-01-20 12:48:53.000 020 33384.79 313.13 2335.03 26.77 2011-01-20 12:48:54.000 020 33384.79 313.12 2335.07 26.77 2011-01-20 12:48:55.000 020 33384.81 313.07 2335.10 26.77 2011-01-20 12:48:56.000 020 33384.85 313.02 2335.07 26.77 2011-01-20 12:48:57.000 020 33384.80 313.11 2335.05 26.77 2011-01-20 12:48:58.000 020 33384.74 313.09 2335.13 26.77 2011-01-20 12:48:59.000 020 33384.79 313.09 2335.06 26.77 2011-01-20 12:49:00.000 020 33384.89 313.08 2334.99 26.77 2011-01-20 12:49:01.000 020 33384.78 313.11 2335.06 26.77 2011-01-20 12:49:02.000 020 33384.86 313.09 2335.12 26.77 2011-01-20 12:49:03.000 020 33384.77 313.04 2335.12 26.77 2011-01-20 12:49:04.000 020 33384.73 313.08 2334.99 26.77 2011-01-20 12:49:05.000 020 33384.90 313.07 2335.09 26.77 2011-01-20 12:49:06.000 020 33384.76 313.12 2335.08 26.77 2011-01-20 12:49:07.000 020 33384.85 313.12 2335.08 26.77 2011-01-20 12:49:08.000 020 33384.80 313.12 2335.10 26.77 2011-01-20 12:49:09.000 020 33384.81 313.06 2335.06 26.77 2011-01-20 12:49:10.000 020 33384.75 313.10 2335.07 26.77 2011-01-20 12:49:11.000 020 33384.71 313.11 2335.09 26.77 2011-01-20 12:49:12.000 020 33384.82 313.06 2335.10 26.77 2011-01-20 12:49:13.000 020 33384.83 313.03 2335.10 26.77 2011-01-20 12:49:14.000 020 33384.72 313.10 2335.04 26.77 2011-01-20 12:49:15.000 020 33384.74 313.12 2335.01 26.77 2011-01-20 12:49:16.000 020 33384.80 313.13 2335.06 26.77 2011-01-20 12:49:17.000 020 33384.79 313.15 2335.11 26.77 2011-01-20 12:49:18.000 020 33384.75 313.09 2335.15 26.77 2011-01-20 12:49:19.000 020 33384.73 313.11 2335.14 26.77 2011-01-20 12:49:20.000 020 33384.76 313.13 2335.11 26.77 2011-01-20 12:49:21.000 020 33384.70 313.11 2335.19 26.77 2011-01-20 12:49:22.000 020 33384.76 313.09 2335.07 26.77 2011-01-20 12:49:23.000 020 33384.71 313.13 2335.25 26.77 2011-01-20 12:49:24.000 020 33384.83 313.12 2335.10 26.77 2011-01-20 12:49:25.000 020 33384.74 313.09 2335.06 26.77 2011-01-20 12:49:26.000 020 33384.72 313.11 2335.11 26.77 2011-01-20 12:49:27.000 020 33384.83 313.12 2335.16 26.77 2011-01-20 12:49:28.000 020 33384.72 313.11 2335.01 26.77 2011-01-20 12:49:29.000 020 33384.80 313.08 2335.03 26.77 2011-01-20 12:49:30.000 020 33384.76 313.09 2335.09 26.77 2011-01-20 12:49:31.000 020 33384.71 313.10 2335.03 26.77 2011-01-20 12:49:32.000 020 33384.71 313.10 2335.03 26.77 2011-01-20 12:49:33.000 020 33384.77 313.10 2335.07 26.77 2011-01-20 12:49:34.000 020 33384.70 313.10 2335.11 26.77 2011-01-20 12:49:35.000 020 33384.80 313.16 2335.10 26.77 2011-01-20 12:49:36.000 020 33384.74 313.13 2335.10 26.77 2011-01-20 12:49:37.000 020 33384.74 313.11 2335.10 26.77 2011-01-20 12:49:38.000 020 33384.70 313.13 2335.07 26.77 2011-01-20 12:49:39.000 020 33384.80 313.12 2335.11 26.77 2011-01-20 12:49:40.000 020 33384.67 313.12 2335.00 26.77 2011-01-20 12:49:41.000 020 33384.73 313.15 2335.03 26.77 2011-01-20 12:49:42.000 020 33384.79 313.12 2335.15 26.77 2011-01-20 12:49:43.000 020 33384.77 313.12 2335.14 26.77 2011-01-20 12:49:44.000 020 33384.80 313.09 2335.18 26.77 2011-01-20 12:49:45.000 020 33384.80 313.13 2335.04 26.77 2011-01-20 12:49:46.000 020 33384.83 313.12 2335.10 26.77 2011-01-20 12:49:47.000 020 33384.71 313.07 2335.00 26.77 2011-01-20 12:49:48.000 020 33384.97 313.12 2335.07 26.77 2011-01-20 12:49:49.000 020 33384.95 313.09 2335.08 26.77 2011-01-20 12:49:50.000 020 33384.80 313.04 2335.03 26.77 2011-01-20 12:49:51.000 020 33384.86 313.10 2335.03 26.77 2011-01-20 12:49:52.000 020 33384.75 313.08 2335.02 26.77 2011-01-20 12:49:53.000 020 33384.92 313.11 2335.07 26.77 2011-01-20 12:49:54.000 020 33384.95 313.13 2335.03 26.77 2011-01-20 12:49:55.000 020 33384.87 313.11 2335.08 26.77 2011-01-20 12:49:56.000 020 33384.83 313.11 2335.05 26.77 2011-01-20 12:49:57.000 020 33384.97 313.11 2334.97 26.77 2011-01-20 12:49:58.000 020 33384.80 313.08 2334.98 26.77 2011-01-20 12:49:59.000 020 33384.90 313.12 2334.98 26.77 2011-01-20 12:50:00.000 020 33384.90 313.10 2335.05 26.77 2011-01-20 12:50:01.000 020 33384.90 313.08 2334.99 26.77 2011-01-20 12:50:02.000 020 33384.90 313.12 2335.05 26.77 2011-01-20 12:50:03.000 020 33384.95 313.09 2334.95 26.77 2011-01-20 12:50:04.000 020 33384.89 313.09 2334.99 26.77 2011-01-20 12:50:05.000 020 33384.95 313.12 2335.07 26.77 2011-01-20 12:50:06.000 020 33384.83 313.12 2335.02 26.77 2011-01-20 12:50:07.000 020 33384.92 313.11 2334.99 26.77 2011-01-20 12:50:08.000 020 33384.90 313.08 2334.99 26.77 2011-01-20 12:50:09.000 020 33384.92 313.12 2335.06 26.77 2011-01-20 12:50:10.000 020 33384.96 313.10 2335.01 26.77 2011-01-20 12:50:11.000 020 33384.86 313.11 2335.01 26.77 2011-01-20 12:50:12.000 020 33384.90 313.11 2334.95 26.77 2011-01-20 12:50:13.000 020 33384.85 313.11 2334.93 26.77 2011-01-20 12:50:14.000 020 33384.93 313.12 2335.03 26.77 2011-01-20 12:50:15.000 020 33384.89 313.11 2334.95 26.77 2011-01-20 12:50:16.000 020 33384.79 313.13 2334.94 26.77 2011-01-20 12:50:17.000 020 33384.91 313.13 2334.86 26.77 2011-01-20 12:50:18.000 020 33384.90 313.14 2335.03 26.77 2011-01-20 12:50:19.000 020 33384.79 313.14 2334.97 26.77 2011-01-20 12:50:20.000 020 33384.84 313.14 2335.00 26.77 2011-01-20 12:50:21.000 020 33384.85 313.11 2334.95 26.76 2011-01-20 12:50:22.000 020 33384.82 313.12 2335.06 26.76 2011-01-20 12:50:23.000 020 33384.77 313.16 2334.93 26.77 2011-01-20 12:50:24.000 020 33384.79 313.18 2334.99 26.77 2011-01-20 12:50:25.000 020 33384.79 313.14 2335.00 26.77 2011-01-20 12:50:26.000 020 33384.82 313.15 2335.01 26.77 2011-01-20 12:50:27.000 020 33384.76 313.15 2334.98 26.76 2011-01-20 12:50:28.000 020 33384.68 313.15 2335.05 26.77 2011-01-20 12:50:29.000 020 33384.68 313.16 2334.94 26.77 2011-01-20 12:50:30.000 020 33384.85 313.16 2334.96 26.77 2011-01-20 12:50:31.000 020 33384.77 313.17 2334.92 26.77 2011-01-20 12:50:32.000 020 33384.79 313.16 2334.97 26.76 2011-01-20 12:50:33.000 020 33384.79 313.19 2335.06 26.76 2011-01-20 12:50:34.000 020 33384.82 313.17 2334.97 26.77 2011-01-20 12:50:35.000 020 33384.67 313.20 2335.04 26.76 2011-01-20 12:50:36.000 020 33384.80 313.21 2335.00 26.76 2011-01-20 12:50:37.000 020 33384.77 313.20 2334.99 26.76 2011-01-20 12:50:38.000 020 33384.74 313.20 2335.07 26.76 2011-01-20 12:50:39.000 020 33384.76 313.13 2334.95 26.77 2011-01-20 12:50:40.000 020 33384.78 313.14 2334.88 26.77 2011-01-20 12:50:41.000 020 33384.75 313.14 2334.96 26.77 2011-01-20 12:50:42.000 020 33384.82 313.15 2334.83 26.76 2011-01-20 12:50:43.000 020 33384.81 313.16 2334.85 26.76 2011-01-20 12:50:44.000 020 33384.81 313.15 2334.94 26.76 2011-01-20 12:50:45.000 020 33384.83 313.17 2334.96 26.76 2011-01-20 12:50:46.000 020 33384.80 313.18 2334.90 26.77 2011-01-20 12:50:47.000 020 33384.79 313.19 2334.95 26.76 2011-01-20 12:50:48.000 020 33384.85 313.15 2334.95 26.76 2011-01-20 12:50:49.000 020 33384.99 313.18 2334.90 26.76 2011-01-20 12:50:50.000 020 33384.96 313.18 2334.93 26.76 2011-01-20 12:50:51.000 020 33384.89 313.17 2334.94 26.76 2011-01-20 12:50:52.000 020 33384.94 313.17 2335.00 26.77 2011-01-20 12:50:53.000 020 33385.06 313.18 2334.93 26.76 2011-01-20 12:50:54.000 020 33384.87 313.17 2334.92 26.76 2011-01-20 12:50:55.000 020 33384.95 313.16 2334.84 26.76 2011-01-20 12:50:56.000 020 33384.96 313.12 2334.91 26.76 2011-01-20 12:50:57.000 020 33384.93 313.13 2335.01 26.76 2011-01-20 12:50:58.000 020 33384.98 313.12 2334.91 26.76 2011-01-20 12:50:59.000 020 33384.93 313.15 2334.94 26.76 2011-01-20 12:51:00.000 020 33385.07 313.13 2334.99 26.76 2011-01-20 12:51:01.000 020 33385.02 313.12 2334.93 26.76 2011-01-20 12:51:02.000 020 33385.08 313.12 2334.97 26.76 2011-01-20 12:51:03.000 020 33385.00 313.12 2334.86 26.76 2011-01-20 12:51:04.000 020 33385.13 313.13 2334.94 26.76 2011-01-20 12:51:05.000 020 33384.99 313.08 2334.84 26.76 2011-01-20 12:51:06.000 020 33385.13 313.04 2334.88 26.76 2011-01-20 12:51:07.000 020 33385.08 313.04 2334.87 26.76 2011-01-20 12:51:08.000 020 33385.14 313.05 2334.84 26.76 2011-01-20 12:51:09.000 020 33385.12 313.06 2334.90 26.76 2011-01-20 12:51:10.000 020 33385.14 313.07 2334.82 26.76 2011-01-20 12:51:11.000 020 33385.14 313.08 2334.85 26.76 2011-01-20 12:51:12.000 020 33385.08 313.06 2334.87 26.76 2011-01-20 12:51:13.000 020 33385.16 313.07 2334.85 26.76 2011-01-20 12:51:14.000 020 33385.16 313.07 2334.82 26.76 2011-01-20 12:51:15.000 020 33385.20 313.06 2334.82 26.76 2011-01-20 12:51:16.000 020 33385.21 313.08 2334.93 26.76 2011-01-20 12:51:17.000 020 33385.12 313.06 2334.87 26.76 2011-01-20 12:51:18.000 020 33385.26 313.02 2334.82 26.76 2011-01-20 12:51:19.000 020 33385.12 313.08 2334.78 26.76 2011-01-20 12:51:20.000 020 33385.12 313.08 2334.84 26.76 2011-01-20 12:51:21.000 020 33385.17 313.08 2334.85 26.76 2011-01-20 12:51:22.000 020 33385.18 313.08 2334.82 26.76 2011-01-20 12:51:23.000 020 33385.07 313.08 2334.85 26.76 2011-01-20 12:51:24.000 020 33385.17 313.09 2334.87 26.76 2011-01-20 12:51:25.000 020 33385.29 313.10 2334.89 26.76 2011-01-20 12:51:26.000 020 33385.22 313.11 2334.87 26.76 2011-01-20 12:51:27.000 020 33385.20 313.13 2334.85 26.76 2011-01-20 12:51:28.000 020 33385.29 313.07 2334.82 26.76 2011-01-20 12:51:29.000 020 33385.20 313.06 2334.77 26.76 2011-01-20 12:51:30.000 020 33385.14 313.11 2334.81 26.76 2011-01-20 12:51:31.000 020 33385.24 313.14 2334.85 26.76 2011-01-20 12:51:32.000 020 33385.21 313.13 2334.74 26.76 2011-01-20 12:51:33.000 020 33385.20 313.12 2334.78 26.76 2011-01-20 12:51:34.000 020 33385.30 313.13 2334.81 26.76 2011-01-20 12:51:35.000 020 33385.14 313.13 2334.74 26.76 2011-01-20 12:51:36.000 020 33385.24 313.13 2334.75 26.76 2011-01-20 12:51:37.000 020 33385.32 313.13 2334.83 26.76 2011-01-20 12:51:38.000 020 33385.20 313.13 2334.78 26.76 2011-01-20 12:51:39.000 020 33385.23 313.12 2334.81 26.76 2011-01-20 12:51:40.000 020 33385.27 313.12 2334.77 26.76 2011-01-20 12:51:41.000 020 33385.20 313.11 2334.83 26.76 2011-01-20 12:51:42.000 020 33385.21 313.14 2334.78 26.76 2011-01-20 12:51:43.000 020 33385.29 313.11 2334.87 26.76 2011-01-20 12:51:44.000 020 33385.22 313.15 2334.79 26.76 2011-01-20 12:51:45.000 020 33385.24 313.14 2334.82 26.76 2011-01-20 12:51:46.000 020 33385.25 313.15 2334.81 26.76 2011-01-20 12:51:47.000 020 33385.27 313.18 2334.76 26.76 2011-01-20 12:51:48.000 020 33385.12 313.12 2334.63 26.76 2011-01-20 12:51:49.000 020 33385.32 313.12 2334.76 26.76 2011-01-20 12:51:50.000 020 33385.22 313.10 2334.78 26.76 2011-01-20 12:51:51.000 020 33385.40 313.08 2334.74 26.76 2011-01-20 12:51:52.000 020 33385.32 313.16 2334.74 26.76 2011-01-20 12:51:53.000 020 33385.24 313.13 2334.61 26.76 2011-01-20 12:51:54.000 020 33385.31 313.17 2334.74 26.76 2011-01-20 12:51:55.000 020 33385.38 313.14 2334.81 26.76 2011-01-20 12:51:56.000 020 33385.31 313.13 2334.75 26.76 2011-01-20 12:51:57.000 020 33385.35 313.13 2334.72 26.76 2011-01-20 12:51:58.000 020 33385.41 313.12 2334.75 26.76 2011-01-20 12:51:59.000 020 33385.36 313.12 2334.79 26.76 2011-01-20 12:52:00.000 020 33385.33 313.10 2334.72 26.76 2011-01-20 12:52:01.000 020 33385.30 313.11 2334.71 26.76 2011-01-20 12:52:02.000 020 33385.42 313.05 2334.70 26.76 2011-01-20 12:52:03.000 020 33385.39 313.13 2334.75 26.76 2011-01-20 12:52:04.000 020 33385.40 313.07 2334.75 26.76 2011-01-20 12:52:05.000 020 33385.37 313.08 2334.82 26.76 2011-01-20 12:52:06.000 020 33385.46 313.11 2334.72 26.76 2011-01-20 12:52:07.000 020 33385.39 313.08 2334.68 26.76 2011-01-20 12:52:08.000 020 33385.35 313.10 2334.72 26.76 2011-01-20 12:52:09.000 020 33385.47 313.04 2334.69 26.76 2011-01-20 12:52:10.000 020 33385.49 313.08 2334.67 26.76 2011-01-20 12:52:11.000 020 33385.36 313.02 2334.66 26.76 2011-01-20 12:52:12.000 020 33385.46 313.07 2334.70 26.76 2011-01-20 12:52:13.000 020 33385.50 313.06 2334.66 26.76 2011-01-20 12:52:14.000 020 33385.50 313.05 2334.58 26.76 2011-01-20 12:52:15.000 020 33385.51 313.04 2334.67 26.76 2011-01-20 12:52:16.000 020 33385.48 313.02 2334.69 26.76 2011-01-20 12:52:17.000 020 33385.51 313.05 2334.82 26.76 2011-01-20 12:52:18.000 020 33385.58 313.04 2334.69 26.76 2011-01-20 12:52:19.000 020 33385.48 313.04 2334.63 26.76 2011-01-20 12:52:20.000 020 33385.51 313.02 2334.66 26.76 2011-01-20 12:52:21.000 020 33385.61 313.02 2334.66 26.76 2011-01-20 12:52:22.000 020 33385.61 313.02 2334.66 26.76 2011-01-20 12:52:23.000 020 33385.58 313.01 2334.64 26.76 2011-01-20 12:52:24.000 020 33385.49 312.99 2334.64 26.76 2011-01-20 12:52:25.000 020 33385.64 313.02 2334.64 26.76 2011-01-20 12:52:26.000 020 33385.61 313.00 2334.73 26.76 2011-01-20 12:52:27.000 020 33385.54 313.01 2334.64 26.76 2011-01-20 12:52:28.000 020 33385.52 313.03 2334.61 26.76 2011-01-20 12:52:29.000 020 33385.54 313.00 2334.64 26.76 2011-01-20 12:52:30.000 020 33385.61 313.04 2334.70 26.76 2011-01-20 12:52:31.000 020 33385.54 313.02 2334.57 26.76 2011-01-20 12:52:32.000 020 33385.50 313.05 2334.56 26.76 2011-01-20 12:52:33.000 020 33385.59 313.04 2334.66 26.76 2011-01-20 12:52:34.000 020 33385.48 313.02 2334.66 26.76 2011-01-20 12:52:35.000 020 33385.47 312.99 2334.59 26.76 2011-01-20 12:52:36.000 020 33385.43 313.08 2334.75 26.76 2011-01-20 12:52:37.000 020 33385.58 313.05 2334.73 26.76 2011-01-20 12:52:38.000 020 33385.48 313.04 2334.69 26.76 2011-01-20 12:52:39.000 020 33385.54 313.03 2334.68 26.76 2011-01-20 12:52:40.000 020 33385.54 313.09 2334.70 26.76 2011-01-20 12:52:41.000 020 33385.46 313.03 2334.65 26.76 2011-01-20 12:52:42.000 020 33385.51 313.03 2334.58 26.76 2011-01-20 12:52:43.000 020 33385.48 313.06 2334.63 26.76 2011-01-20 12:52:44.000 020 33385.46 313.09 2334.64 26.76 2011-01-20 12:52:45.000 020 33385.53 313.05 2334.73 26.76 2011-01-20 12:52:46.000 020 33385.50 313.08 2334.64 26.76 2011-01-20 12:52:47.000 020 33385.46 313.06 2334.67 26.76 2011-01-20 12:52:48.000 020 33385.56 313.06 2334.68 26.76 2011-01-20 12:52:49.000 020 33385.49 313.11 2334.72 26.76 2011-01-20 12:52:50.000 020 33385.47 313.10 2334.62 26.76 2011-01-20 12:52:51.000 020 33385.57 313.08 2334.68 26.76 2011-01-20 12:52:52.000 020 33385.55 313.08 2334.55 26.76 2011-01-20 12:52:53.000 020 33385.56 313.07 2334.64 26.76 2011-01-20 12:52:54.000 020 33385.41 313.08 2334.67 26.76 2011-01-20 12:52:55.000 020 33385.53 313.08 2334.61 26.76 2011-01-20 12:52:56.000 020 33385.55 313.08 2334.57 26.76 2011-01-20 12:52:57.000 020 33385.48 313.10 2334.64 26.76 2011-01-20 12:52:58.000 020 33385.49 313.13 2334.60 26.76 2011-01-20 12:52:59.000 020 33385.47 313.15 2334.62 26.76 2011-01-20 12:53:00.000 020 33385.55 313.12 2334.61 26.76 2011-01-20 12:53:01.000 020 33385.49 313.08 2334.66 26.76 2011-01-20 12:53:02.000 020 33385.57 313.09 2334.60 26.76 2011-01-20 12:53:03.000 020 33385.48 313.11 2334.62 26.76 2011-01-20 12:53:04.000 020 33385.48 313.10 2334.65 26.76 2011-01-20 12:53:05.000 020 33385.45 313.04 2334.71 26.76 2011-01-20 12:53:06.000 020 33385.56 313.07 2334.59 26.76 2011-01-20 12:53:07.000 020 33385.61 313.09 2334.62 26.76 2011-01-20 12:53:08.000 020 33385.58 313.07 2334.60 26.76 2011-01-20 12:53:09.000 020 33385.54 313.08 2334.61 26.76 2011-01-20 12:53:10.000 020 33385.53 313.06 2334.57 26.76 2011-01-20 12:53:11.000 020 33385.62 313.07 2334.64 26.76 2011-01-20 12:53:12.000 020 33385.55 313.09 2334.65 26.76 2011-01-20 12:53:13.000 020 33385.49 313.06 2334.54 26.76 2011-01-20 12:53:14.000 020 33385.55 313.07 2334.54 26.76 2011-01-20 12:53:15.000 020 33385.62 313.10 2334.67 26.76 2011-01-20 12:53:16.000 020 33385.65 313.10 2334.55 26.76 2011-01-20 12:53:17.000 020 33385.63 313.08 2334.62 26.76 2011-01-20 12:53:18.000 020 33385.58 313.06 2334.53 26.76 2011-01-20 12:53:19.000 020 33385.65 313.06 2334.57 26.76 2011-01-20 12:53:20.000 020 33385.58 313.04 2334.57 26.76 2011-01-20 12:53:21.000 020 33385.63 313.09 2334.51 26.76 2011-01-20 12:53:22.000 020 33385.60 313.09 2334.57 26.76 2011-01-20 12:53:23.000 020 33385.66 313.07 2334.48 26.76 2011-01-20 12:53:24.000 020 33385.67 313.11 2334.60 26.76 2011-01-20 12:53:25.000 020 33385.59 313.10 2334.50 26.76 2011-01-20 12:53:26.000 020 33385.65 313.08 2334.52 26.76 2011-01-20 12:53:27.000 020 33385.65 313.03 2334.57 26.76 2011-01-20 12:53:28.000 020 33385.71 313.10 2334.41 26.76 2011-01-20 12:53:29.000 020 33385.64 313.05 2334.53 26.76 2011-01-20 12:53:30.000 020 33385.62 313.06 2334.45 26.76 2011-01-20 12:53:31.000 020 33385.67 313.01 2334.50 26.76 2011-01-20 12:53:32.000 020 33385.73 313.05 2334.47 26.76 2011-01-20 12:53:33.000 020 33385.63 313.09 2334.46 26.76 2011-01-20 12:53:34.000 020 33385.70 313.09 2334.50 26.76 2011-01-20 12:53:35.000 020 33385.63 313.13 2334.50 26.76 2011-01-20 12:53:36.000 020 33385.63 313.08 2334.45 26.76 2011-01-20 12:53:37.000 020 33385.70 313.10 2334.41 26.76 2011-01-20 12:53:38.000 020 33385.57 313.08 2334.47 26.76 2011-01-20 12:53:39.000 020 33385.60 313.07 2334.48 26.76 2011-01-20 12:53:40.000 020 33385.59 313.09 2334.48 26.76 2011-01-20 12:53:41.000 020 33385.57 313.09 2334.52 26.76 2011-01-20 12:53:42.000 020 33385.70 313.07 2334.49 26.76 2011-01-20 12:53:43.000 020 33385.62 313.13 2334.47 26.76 2011-01-20 12:53:44.000 020 33385.62 313.09 2334.47 26.76 2011-01-20 12:53:45.000 020 33385.61 313.12 2334.48 26.76 2011-01-20 12:53:46.000 020 33385.55 313.09 2334.50 26.76 2011-01-20 12:53:47.000 020 33385.55 313.12 2334.50 26.76 2011-01-20 12:53:48.000 020 33385.61 313.13 2334.51 26.76 2011-01-20 12:53:49.000 020 33385.63 313.10 2334.48 26.76 2011-01-20 12:53:50.000 020 33385.64 313.08 2334.43 26.76 2011-01-20 12:53:51.000 020 33385.58 313.13 2334.53 26.76 2011-01-20 12:53:52.000 020 33385.52 313.12 2334.50 26.76 2011-01-20 12:53:53.000 020 33385.59 313.11 2334.59 26.76 2011-01-20 12:53:54.000 020 33385.54 313.12 2334.47 26.76 2011-01-20 12:53:55.000 020 33385.40 313.17 2334.48 26.76 2011-01-20 12:53:56.000 020 33385.50 313.14 2334.54 26.76 2011-01-20 12:53:57.000 020 33385.52 313.16 2334.50 26.76 2011-01-20 12:53:58.000 020 33385.51 313.13 2334.48 26.76 2011-01-20 12:53:59.000 020 33385.44 313.19 2334.52 26.76 2011-01-20 12:54:00.000 020 33385.52 313.16 2334.49 26.76 2011-01-20 12:54:01.000 020 33385.40 313.18 2334.44 26.76 2011-01-20 12:54:02.000 020 33385.49 313.18 2334.44 26.76 2011-01-20 12:54:03.000 020 33385.43 313.16 2334.55 26.76 2011-01-20 12:54:04.000 020 33385.45 313.17 2334.47 26.76 2011-01-20 12:54:05.000 020 33385.51 313.18 2334.41 26.76 2011-01-20 12:54:06.000 020 33385.39 313.20 2334.45 26.76 2011-01-20 12:54:07.000 020 33385.36 313.18 2334.42 26.76 2011-01-20 12:54:08.000 020 33385.36 313.18 2334.50 26.76 2011-01-20 12:54:09.000 020 33385.36 313.17 2334.51 26.76 2011-01-20 12:54:10.000 020 33385.45 313.19 2334.51 26.76 2011-01-20 12:54:11.000 020 33385.32 313.20 2334.61 26.76 2011-01-20 12:54:12.000 020 33385.39 313.19 2334.50 26.76 2011-01-20 12:54:13.000 020 33385.30 313.19 2334.51 26.76 2011-01-20 12:54:14.000 020 33385.38 313.20 2334.56 26.76 2011-01-20 12:54:15.000 020 33385.39 313.17 2334.44 26.76 2011-01-20 12:54:16.000 020 33385.42 313.19 2334.55 26.76 2011-01-20 12:54:17.000 020 33385.45 313.25 2334.56 26.76 2011-01-20 12:54:18.000 020 33385.27 313.22 2334.54 26.76 2011-01-20 12:54:19.000 020 33385.34 313.21 2334.60 26.76 2011-01-20 12:54:20.000 020 33385.30 313.21 2334.61 26.76 2011-01-20 12:54:21.000 020 33385.32 313.21 2334.59 26.76 2011-01-20 12:54:22.000 020 33385.35 313.25 2334.60 26.76 2011-01-20 12:54:23.000 020 33385.36 313.15 2334.60 26.76 2011-01-20 12:54:24.000 020 33385.32 313.16 2334.57 26.76 2011-01-20 12:54:25.000 020 33385.39 313.17 2334.60 26.76 2011-01-20 12:54:26.000 020 33385.29 313.17 2334.59 26.76 2011-01-20 12:54:27.000 020 33385.23 313.17 2334.57 26.76 2011-01-20 12:54:28.000 020 33385.31 313.14 2334.60 26.76 2011-01-20 12:54:29.000 020 33385.33 313.20 2334.58 26.76 2011-01-20 12:54:30.000 020 33385.24 313.14 2334.60 26.76 2011-01-20 12:54:31.000 020 33385.27 313.18 2334.54 26.76 2011-01-20 12:54:32.000 020 33385.26 313.18 2334.50 26.76 2011-01-20 12:54:33.000 020 33385.21 313.19 2334.62 26.76 2011-01-20 12:54:34.000 020 33385.24 313.23 2334.54 26.76 2011-01-20 12:54:35.000 020 33385.26 313.18 2334.60 26.76 2011-01-20 12:54:36.000 020 33385.21 313.19 2334.49 26.76 2011-01-20 12:54:37.000 020 33385.21 313.25 2334.57 26.76 2011-01-20 12:54:38.000 020 33385.18 313.26 2334.56 26.76 2011-01-20 12:54:39.000 020 33385.15 313.14 2334.56 26.76 2011-01-20 12:54:40.000 020 33385.21 313.22 2334.48 26.76 2011-01-20 12:54:41.000 020 33385.24 313.22 2334.57 26.76 2011-01-20 12:54:42.000 020 33385.15 313.23 2334.53 26.76 2011-01-20 12:54:43.000 020 33385.19 313.17 2334.57 26.76 2011-01-20 12:54:44.000 020 33385.13 313.18 2334.61 26.76 2011-01-20 12:54:45.000 020 33385.21 313.21 2334.56 26.76 2011-01-20 12:54:46.000 020 33385.09 313.22 2334.57 26.76 2011-01-20 12:54:47.000 020 33385.04 313.22 2334.56 26.76 2011-01-20 12:54:48.000 020 33385.19 313.20 2334.58 26.76 2011-01-20 12:54:49.000 020 33385.04 313.21 2334.63 26.77 2011-01-20 12:54:50.000 020 33385.05 313.22 2334.54 26.76 2011-01-20 12:54:51.000 020 33385.00 313.23 2334.61 26.77 2011-01-20 12:54:52.000 020 33385.12 313.22 2334.58 26.77 2011-01-20 12:54:53.000 020 33385.09 313.18 2334.52 26.77 2011-01-20 12:54:54.000 020 33385.05 313.25 2334.61 26.77 2011-01-20 12:54:55.000 020 33385.09 313.23 2334.63 26.77 2011-01-20 12:54:56.000 020 33385.06 313.22 2334.55 26.77 2011-01-20 12:54:57.000 020 33385.05 313.25 2334.55 26.77 2011-01-20 12:54:58.000 020 33385.01 313.27 2334.53 26.77 2011-01-20 12:54:59.000 020 33385.05 313.24 2334.66 26.77 2011-01-20 12:55:00.000 020 33385.01 313.26 2334.57 26.77 2011-01-20 12:55:01.000 020 33385.08 313.26 2334.60 26.77 2011-01-20 12:55:02.000 020 33385.04 313.25 2334.57 26.77 2011-01-20 12:55:03.000 020 33384.92 313.25 2334.61 26.77 2011-01-20 12:55:04.000 020 33385.07 313.22 2334.65 26.77 2011-01-20 12:55:05.000 020 33385.02 313.22 2334.69 26.77 2011-01-20 12:55:06.000 020 33384.96 313.22 2334.61 26.77 2011-01-20 12:55:07.000 020 33385.00 313.23 2334.69 26.77 2011-01-20 12:55:08.000 020 33384.92 313.22 2334.68 26.77 2011-01-20 12:55:09.000 020 33385.00 313.24 2334.64 26.77 2011-01-20 12:55:10.000 020 33384.98 313.19 2334.61 26.77 2011-01-20 12:55:11.000 020 33384.92 313.24 2334.63 26.77 2011-01-20 12:55:12.000 020 33385.06 313.20 2334.63 26.77 2011-01-20 12:55:13.000 020 33384.85 313.27 2334.64 26.77 2011-01-20 12:55:14.000 020 33384.90 313.23 2334.62 26.77 2011-01-20 12:55:15.000 020 33384.86 313.21 2334.64 26.77 2011-01-20 12:55:16.000 020 33384.97 313.23 2334.58 26.77 2011-01-20 12:55:17.000 020 33384.95 313.25 2334.55 26.77 2011-01-20 12:55:18.000 020 33384.90 313.23 2334.56 26.77 2011-01-20 12:55:19.000 020 33384.93 313.29 2334.52 26.77 2011-01-20 12:55:20.000 020 33384.91 313.27 2334.51 26.77 2011-01-20 12:55:21.000 020 33384.90 313.21 2334.63 26.77 2011-01-20 12:55:22.000 020 33384.94 313.26 2334.71 26.77 2011-01-20 12:55:23.000 020 33384.94 313.26 2334.57 26.77 2011-01-20 12:55:24.000 020 33384.82 313.25 2334.57 26.77 2011-01-20 12:55:25.000 020 33384.89 313.21 2334.59 26.77 2011-01-20 12:55:26.000 020 33384.80 313.21 2334.56 26.77 2011-01-20 12:55:27.000 020 33384.75 313.26 2334.55 26.77 2011-01-20 12:55:28.000 020 33384.84 313.25 2334.63 26.77 2011-01-20 12:55:29.000 020 33384.87 313.28 2334.63 26.77 2011-01-20 12:55:30.000 020 33384.79 313.26 2334.55 26.77 2011-01-20 12:55:31.000 020 33384.83 313.30 2334.53 26.77 2011-01-20 12:55:32.000 020 33384.75 313.26 2334.58 26.77 2011-01-20 12:55:33.000 020 33384.79 313.27 2334.67 26.77 2011-01-20 12:55:34.000 020 33384.83 313.27 2334.57 26.77 2011-01-20 12:55:35.000 020 33384.88 313.27 2334.59 26.77 2011-01-20 12:55:36.000 020 33384.85 313.26 2334.64 26.77 2011-01-20 12:55:37.000 020 33384.75 313.27 2334.59 26.77 2011-01-20 12:55:38.000 020 33384.73 313.28 2334.53 26.77 2011-01-20 12:55:39.000 020 33384.78 313.26 2334.58 26.77 2011-01-20 12:55:40.000 020 33384.85 313.27 2334.59 26.77 2011-01-20 12:55:41.000 020 33384.70 313.25 2334.57 26.77 2011-01-20 12:55:42.000 020 33384.71 313.30 2334.64 26.77 2011-01-20 12:55:43.000 020 33384.72 313.26 2334.53 26.77 2011-01-20 12:55:44.000 020 33384.75 313.25 2334.51 26.77 2011-01-20 12:55:45.000 020 33384.71 313.29 2334.63 26.77 2011-01-20 12:55:46.000 020 33384.71 313.25 2334.58 26.77 2011-01-20 12:55:47.000 020 33384.70 313.26 2334.62 26.77 2011-01-20 12:55:48.000 020 33384.59 313.27 2334.53 26.77 2011-01-20 12:55:49.000 020 33384.76 313.30 2334.58 26.77 2011-01-20 12:55:50.000 020 33384.68 313.25 2334.49 26.77 2011-01-20 12:55:51.000 020 33384.70 313.33 2334.70 26.77 2011-01-20 12:55:52.000 020 33384.64 313.31 2334.64 26.77 2011-01-20 12:55:53.000 020 33384.73 313.26 2334.68 26.77 2011-01-20 12:55:54.000 020 33384.66 313.28 2334.64 26.77 2011-01-20 12:55:55.000 020 33384.68 313.31 2334.53 26.77 2011-01-20 12:55:56.000 020 33384.57 313.32 2334.51 26.77 2011-01-20 12:55:57.000 020 33384.64 313.31 2334.64 26.77 2011-01-20 12:55:58.000 020 33384.59 313.30 2334.62 26.77 2011-01-20 12:55:59.000 020 33384.61 313.30 2334.64 26.77 2011-01-20 12:56:00.000 020 33384.68 313.30 2334.61 26.77 2011-01-20 12:56:01.000 020 33384.57 313.31 2334.61 26.77 2011-01-20 12:56:02.000 020 33384.60 313.36 2334.56 26.77 2011-01-20 12:56:03.000 020 33384.61 313.31 2334.56 26.77 2011-01-20 12:56:04.000 020 33384.60 313.33 2334.64 26.77 2011-01-20 12:56:05.000 020 33384.53 313.34 2334.61 26.77 2011-01-20 12:56:06.000 020 33384.52 313.33 2334.63 26.77 2011-01-20 12:56:07.000 020 33384.58 313.34 2334.61 26.77 2011-01-20 12:56:08.000 020 33384.54 313.35 2334.53 26.77 2011-01-20 12:56:09.000 020 33384.64 313.36 2334.61 26.77 2011-01-20 12:56:10.000 020 33384.59 313.32 2334.63 26.77 2011-01-20 12:56:11.000 020 33384.47 313.33 2334.64 26.77 2011-01-20 12:56:12.000 020 33384.44 313.36 2334.54 26.77 2011-01-20 12:56:13.000 020 33384.54 313.35 2334.58 26.77 2011-01-20 12:56:14.000 020 33384.50 313.31 2334.59 26.77 2011-01-20 12:56:15.000 020 33384.54 313.34 2334.54 26.77 2011-01-20 12:56:16.000 020 33384.54 313.36 2334.56 26.77 2011-01-20 12:56:17.000 020 33384.54 313.38 2334.60 26.77 2011-01-20 12:56:18.000 020 33384.51 313.33 2334.63 26.77 2011-01-20 12:56:19.000 020 33384.51 313.35 2334.64 26.77 2011-01-20 12:56:20.000 020 33384.46 313.36 2334.56 26.77 2011-01-20 12:56:21.000 020 33384.50 313.33 2334.65 26.77 2011-01-20 12:56:22.000 020 33384.43 313.37 2334.64 26.77 2011-01-20 12:56:23.000 020 33384.51 313.35 2334.53 26.77 2011-01-20 12:56:24.000 020 33384.54 313.38 2334.56 26.77 2011-01-20 12:56:25.000 020 33384.50 313.36 2334.55 26.77 2011-01-20 12:56:26.000 020 33384.38 313.34 2334.54 26.77 2011-01-20 12:56:27.000 020 33384.43 313.40 2334.56 26.77 2011-01-20 12:56:28.000 020 33384.50 313.35 2334.61 26.77 2011-01-20 12:56:29.000 020 33384.43 313.34 2334.60 26.77 2011-01-20 12:56:30.000 020 33384.47 313.36 2334.62 26.77 2011-01-20 12:56:31.000 020 33384.37 313.35 2334.65 26.77 2011-01-20 12:56:32.000 020 33384.35 313.34 2334.67 26.77 2011-01-20 12:56:33.000 020 33384.45 313.33 2334.61 26.77 2011-01-20 12:56:34.000 020 33384.49 313.33 2334.60 26.77 2011-01-20 12:56:35.000 020 33384.53 313.40 2334.51 26.77 2011-01-20 12:56:36.000 020 33384.38 313.35 2334.61 26.77 2011-01-20 12:56:37.000 020 33384.38 313.36 2334.59 26.77 2011-01-20 12:56:38.000 020 33384.46 313.31 2334.57 26.77 2011-01-20 12:56:39.000 020 33384.40 313.34 2334.59 26.77 2011-01-20 12:56:40.000 020 33384.54 313.34 2334.56 26.77 2011-01-20 12:56:41.000 020 33384.52 313.31 2334.59 26.77 2011-01-20 12:56:42.000 020 33384.33 313.35 2334.57 26.77 2011-01-20 12:56:43.000 020 33384.49 313.35 2334.56 26.77 2011-01-20 12:56:44.000 020 33384.46 313.32 2334.64 26.77 2011-01-20 12:56:45.000 020 33384.42 313.35 2334.58 26.77 2011-01-20 12:56:46.000 020 33384.42 313.34 2334.63 26.77 2011-01-20 12:56:47.000 020 33384.43 313.38 2334.51 26.77 2011-01-20 12:56:48.000 020 33384.44 313.34 2334.62 26.77 2011-01-20 12:56:49.000 020 33384.37 313.37 2334.53 26.77 2011-01-20 12:56:50.000 020 33384.40 313.36 2334.51 26.77 2011-01-20 12:56:51.000 020 33384.40 313.38 2334.60 26.77 2011-01-20 12:56:52.000 020 33384.34 313.32 2334.55 26.77 2011-01-20 12:56:53.000 020 33384.40 313.37 2334.50 26.77 2011-01-20 12:56:54.000 020 33384.38 313.35 2334.52 26.77 2011-01-20 12:56:55.000 020 33384.39 313.33 2334.52 26.77 2011-01-20 12:56:56.000 020 33384.34 313.32 2334.55 26.77 2011-01-20 12:56:57.000 020 33384.34 313.33 2334.54 26.77 2011-01-20 12:56:58.000 020 33384.40 313.35 2334.47 26.77 2011-01-20 12:56:59.000 020 33384.36 313.29 2334.55 26.77 2011-01-20 12:57:00.000 020 33384.44 313.34 2334.51 26.77 2011-01-20 12:57:01.000 020 33384.37 313.35 2334.52 26.77 2011-01-20 12:57:02.000 020 33384.27 313.34 2334.54 26.77 2011-01-20 12:57:03.000 020 33384.33 313.34 2334.51 26.77 2011-01-20 12:57:04.000 020 33384.30 313.34 2334.53 26.77 2011-01-20 12:57:05.000 020 33384.33 313.37 2334.59 26.77 2011-01-20 12:57:06.000 020 33384.25 313.33 2334.58 26.77 2011-01-20 12:57:07.000 020 33384.33 313.32 2334.61 26.77 2011-01-20 12:57:08.000 020 33384.24 313.33 2334.63 26.77 2011-01-20 12:57:09.000 020 33384.35 313.31 2334.63 26.77 2011-01-20 12:57:10.000 020 33384.34 313.30 2334.56 26.77 2011-01-20 12:57:11.000 020 33384.29 313.28 2334.58 26.77 2011-01-20 12:57:12.000 020 33384.31 313.31 2334.52 26.77 2011-01-20 12:57:13.000 020 33384.25 313.31 2334.48 26.77 2011-01-20 12:57:14.000 020 33384.31 313.33 2334.53 26.77 2011-01-20 12:57:15.000 020 33384.28 313.30 2334.51 26.77 2011-01-20 12:57:16.000 020 33384.36 313.29 2334.53 26.77 2011-01-20 12:57:17.000 020 33384.26 313.32 2334.53 26.77 2011-01-20 12:57:18.000 020 33384.25 313.32 2334.50 26.77 2011-01-20 12:57:19.000 020 33384.24 313.33 2334.50 26.77 2011-01-20 12:57:20.000 020 33384.31 313.27 2334.47 26.77 2011-01-20 12:57:21.000 020 33384.31 313.32 2334.56 26.77 2011-01-20 12:57:22.000 020 33384.28 313.37 2334.45 26.77 2011-01-20 12:57:23.000 020 33384.22 313.28 2334.56 26.77 2011-01-20 12:57:24.000 020 33384.36 313.37 2334.56 26.77 2011-01-20 12:57:25.000 020 33384.28 313.34 2334.54 26.77 2011-01-20 12:57:26.000 020 33384.22 313.31 2334.56 26.77 2011-01-20 12:57:27.000 020 33384.24 313.30 2334.52 26.77 2011-01-20 12:57:28.000 020 33384.27 313.33 2334.52 26.77 2011-01-20 12:57:29.000 020 33384.26 313.34 2334.51 26.77 2011-01-20 12:57:30.000 020 33384.22 313.28 2334.41 26.77 2011-01-20 12:57:31.000 020 33384.19 313.32 2334.52 26.77 2011-01-20 12:57:32.000 020 33384.17 313.29 2334.50 26.77 2011-01-20 12:57:33.000 020 33384.18 313.30 2334.42 26.77 2011-01-20 12:57:34.000 020 33384.06 313.33 2334.57 26.77 2011-01-20 12:57:35.000 020 33384.25 313.34 2334.36 26.77 2011-01-20 12:57:36.000 020 33384.21 313.31 2334.52 26.77 2011-01-20 12:57:37.000 020 33384.08 313.32 2334.48 26.77 2011-01-20 12:57:38.000 020 33384.11 313.32 2334.50 26.77 2011-01-20 12:57:39.000 020 33384.22 313.26 2334.49 26.77 2011-01-20 12:57:40.000 020 33384.15 313.29 2334.56 26.77 2011-01-20 12:57:41.000 020 33384.07 313.31 2334.50 26.77 2011-01-20 12:57:42.000 020 33384.14 313.29 2334.43 26.77 2011-01-20 12:57:43.000 020 33384.17 313.31 2334.50 26.77 2011-01-20 12:57:44.000 020 33384.12 313.29 2334.51 26.77 2011-01-20 12:57:45.000 020 33384.15 313.29 2334.51 26.77 2011-01-20 12:57:46.000 020 33384.09 313.32 2334.45 26.77 2011-01-20 12:57:47.000 020 33384.14 313.31 2334.51 26.77 2011-01-20 12:57:48.000 020 33384.05 313.31 2334.52 26.77 2011-01-20 12:57:49.000 020 33384.11 313.28 2334.44 26.77 2011-01-20 12:57:50.000 020 33384.09 313.29 2334.41 26.77 2011-01-20 12:57:51.000 020 33384.11 313.29 2334.52 26.77 2011-01-20 12:57:52.000 020 33384.05 313.29 2334.47 26.77 2011-01-20 12:57:53.000 020 33384.06 313.27 2334.47 26.77 2011-01-20 12:57:54.000 020 33384.09 313.31 2334.51 26.77 2011-01-20 12:57:55.000 020 33384.08 313.28 2334.43 26.77 2011-01-20 12:57:56.000 020 33384.08 313.28 2334.44 26.77 2011-01-20 12:57:57.000 020 33384.02 313.32 2334.43 26.77 2011-01-20 12:57:58.000 020 33384.04 313.31 2334.50 26.77 2011-01-20 12:57:59.000 020 33383.94 313.30 2334.43 26.77 2011-01-20 12:58:00.000 020 33384.15 313.28 2334.52 26.77 2011-01-20 12:58:01.000 020 33384.01 313.31 2334.49 26.77 2011-01-20 12:58:02.000 020 33384.05 313.28 2334.58 26.77 2011-01-20 12:58:03.000 020 33383.97 313.31 2334.47 26.77 2011-01-20 12:58:04.000 020 33384.03 313.36 2334.42 26.77 2011-01-20 12:58:05.000 020 33384.03 313.29 2334.56 26.77 2011-01-20 12:58:06.000 020 33384.10 313.33 2334.48 26.77 2011-01-20 12:58:07.000 020 33384.00 313.33 2334.44 26.77 2011-01-20 12:58:08.000 020 33384.03 313.30 2334.49 26.77 2011-01-20 12:58:09.000 020 33384.06 313.31 2334.42 26.77 2011-01-20 12:58:10.000 020 33384.01 313.31 2334.44 26.77 2011-01-20 12:58:11.000 020 33384.01 313.31 2334.42 26.77 2011-01-20 12:58:12.000 020 33383.93 313.31 2334.50 26.77 2011-01-20 12:58:13.000 020 33384.05 313.34 2334.44 26.77 2011-01-20 12:58:14.000 020 33383.93 313.32 2334.45 26.77 2011-01-20 12:58:15.000 020 33384.08 313.33 2334.53 26.77 2011-01-20 12:58:16.000 020 33383.97 313.33 2334.40 26.77 2011-01-20 12:58:17.000 020 33383.93 313.28 2334.45 26.77 2011-01-20 12:58:18.000 020 33383.91 313.29 2334.43 26.77 2011-01-20 12:58:19.000 020 33384.04 313.31 2334.48 26.77 2011-01-20 12:58:20.000 020 33383.91 313.27 2334.51 26.77 2011-01-20 12:58:21.000 020 33383.91 313.32 2334.50 26.77 2011-01-20 12:58:22.000 020 33383.93 313.28 2334.48 26.77 2011-01-20 12:58:23.000 020 33383.78 313.30 2334.48 26.77 2011-01-20 12:58:24.000 020 33383.96 313.31 2334.52 26.77 2011-01-20 12:58:25.000 020 33383.96 313.27 2334.43 26.77 2011-01-20 12:58:26.000 020 33383.89 313.28 2334.41 26.77 2011-01-20 12:58:27.000 020 33383.91 313.31 2334.45 26.77 2011-01-20 12:58:28.000 020 33383.96 313.28 2334.37 26.77 2011-01-20 12:58:29.000 020 33383.97 313.31 2334.41 26.77 2011-01-20 12:58:30.000 020 33383.84 313.29 2334.43 26.77 2011-01-20 12:58:31.000 020 33383.94 313.29 2334.47 26.77 2011-01-20 12:58:32.000 020 33383.84 313.31 2334.44 26.77 2011-01-20 12:58:33.000 020 33383.90 313.26 2334.43 26.77 2011-01-20 12:58:34.000 020 33383.90 313.31 2334.47 26.77 2011-01-20 12:58:35.000 020 33383.97 313.23 2334.46 26.77 2011-01-20 12:58:36.000 020 33383.86 313.25 2334.41 26.77 2011-01-20 12:58:37.000 020 33383.89 313.24 2334.29 26.77 2011-01-20 12:58:38.000 020 33383.92 313.26 2334.35 26.77 2011-01-20 12:58:39.000 020 33383.93 313.23 2334.45 26.77 2011-01-20 12:58:40.000 020 33383.93 313.25 2334.41 26.77 2011-01-20 12:58:41.000 020 33383.87 313.25 2334.44 26.77 2011-01-20 12:58:42.000 020 33383.94 313.25 2334.39 26.77 2011-01-20 12:58:43.000 020 33383.94 313.27 2334.39 26.77 2011-01-20 12:58:44.000 020 33383.93 313.23 2334.38 26.77 2011-01-20 12:58:45.000 020 33383.96 313.23 2334.31 26.77 2011-01-20 12:58:46.000 020 33383.92 313.28 2334.35 26.77 2011-01-20 12:58:47.000 020 33383.89 313.25 2334.38 26.77 2011-01-20 12:58:48.000 020 33384.00 313.27 2334.33 26.77 2011-01-20 12:58:49.000 020 33383.86 313.32 2334.28 26.77 2011-01-20 12:58:50.000 020 33383.93 313.30 2334.38 26.77 2011-01-20 12:58:51.000 020 33383.97 313.25 2334.35 26.77 2011-01-20 12:58:52.000 020 33383.97 313.27 2334.37 26.77 2011-01-20 12:58:53.000 020 33383.93 313.27 2334.34 26.77 2011-01-20 12:58:54.000 020 33383.86 313.27 2334.40 26.77 2011-01-20 12:58:55.000 020 33383.89 313.31 2334.34 26.77 2011-01-20 12:58:56.000 020 33383.91 313.30 2334.33 26.77 2011-01-20 12:58:57.000 020 33383.94 313.29 2334.34 26.77 2011-01-20 12:58:58.000 020 33384.01 313.27 2334.31 26.77 2011-01-20 12:58:59.000 020 33383.94 313.28 2334.42 26.77 2011-01-20 12:59:00.000 020 33383.86 313.31 2334.32 26.77 2011-01-20 12:59:01.000 020 33383.96 313.29 2334.38 26.77 2011-01-20 12:59:02.000 020 33383.94 313.28 2334.35 26.77 2011-01-20 12:59:03.000 020 33383.91 313.31 2334.29 26.77 2011-01-20 12:59:04.000 020 33383.91 313.31 2334.31 26.77 2011-01-20 12:59:05.000 020 33383.93 313.28 2334.31 26.77 2011-01-20 12:59:06.000 020 33383.90 313.31 2334.32 26.77 2011-01-20 12:59:07.000 020 33383.84 313.29 2334.34 26.77 2011-01-20 12:59:08.000 020 33383.83 313.31 2334.30 26.77 2011-01-20 12:59:09.000 020 33383.90 313.31 2334.36 26.77 2011-01-20 12:59:10.000 020 33383.90 313.30 2334.35 26.77 2011-01-20 12:59:11.000 020 33383.87 313.28 2334.31 26.77 2011-01-20 12:59:12.000 020 33383.81 313.33 2334.31 26.77 2011-01-20 12:59:13.000 020 33383.84 313.34 2334.28 26.77 2011-01-20 12:59:14.000 020 33383.87 313.30 2334.27 26.77 2011-01-20 12:59:15.000 020 33383.86 313.27 2334.19 26.77 2011-01-20 12:59:16.000 020 33383.85 313.27 2334.29 26.77 2011-01-20 12:59:17.000 020 33383.88 313.32 2334.36 26.77 2011-01-20 12:59:18.000 020 33383.78 313.31 2334.32 26.77 2011-01-20 12:59:19.000 020 33383.88 313.35 2334.29 26.77 2011-01-20 12:59:20.000 020 33383.82 313.30 2334.34 26.77 2011-01-20 12:59:21.000 020 33383.89 313.33 2334.32 26.77 2011-01-20 12:59:22.000 020 33383.79 313.34 2334.39 26.77 2011-01-20 12:59:23.000 020 33383.80 313.28 2334.27 26.77 2011-01-20 12:59:24.000 020 33383.80 313.31 2334.35 26.76 2011-01-20 12:59:25.000 020 33383.83 313.30 2334.31 26.77 2011-01-20 12:59:26.000 020 33383.79 313.32 2334.34 26.76 2011-01-20 12:59:27.000 020 33383.84 313.35 2334.30 26.77 2011-01-20 12:59:28.000 020 33383.87 313.35 2334.32 26.76 2011-01-20 12:59:29.000 020 33383.74 313.31 2334.31 26.76 2011-01-20 12:59:30.000 020 33383.78 313.32 2334.32 26.77 2011-01-20 12:59:31.000 020 33383.77 313.34 2334.32 26.76 2011-01-20 12:59:32.000 020 33383.78 313.31 2334.34 26.76 2011-01-20 12:59:33.000 020 33383.83 313.32 2334.28 26.77 2011-01-20 12:59:34.000 020 33383.84 313.31 2334.25 26.76 2011-01-20 12:59:35.000 020 33383.81 313.36 2334.29 26.76 2011-01-20 12:59:36.000 020 33383.73 313.33 2334.31 26.76 2011-01-20 12:59:37.000 020 33383.74 313.32 2334.37 26.76 2011-01-20 12:59:38.000 020 33383.79 313.35 2334.30 26.76 2011-01-20 12:59:39.000 020 33383.80 313.33 2334.34 26.77 2011-01-20 12:59:40.000 020 33383.69 313.34 2334.29 26.77 2011-01-20 12:59:41.000 020 33383.74 313.31 2334.26 26.76 2011-01-20 12:59:42.000 020 33383.74 313.33 2334.31 26.77 2011-01-20 12:59:43.000 020 33383.71 313.32 2334.39 26.77 2011-01-20 12:59:44.000 020 33383.64 313.27 2334.40 26.77 2011-01-20 12:59:45.000 020 33383.73 313.34 2334.28 26.77 2011-01-20 12:59:46.000 020 33383.68 313.33 2334.29 26.77 2011-01-20 12:59:47.000 020 33383.77 313.31 2334.25 26.77 2011-01-20 12:59:48.000 020 33383.69 313.35 2334.29 26.77 2011-01-20 12:59:49.000 020 33383.72 313.32 2334.28 26.77 2011-01-20 12:59:50.000 020 33383.70 313.30 2334.24 26.77 2011-01-20 12:59:51.000 020 33383.66 313.28 2334.31 26.77 2011-01-20 12:59:52.000 020 33383.78 313.33 2334.34 26.77 2011-01-20 12:59:53.000 020 33383.69 313.32 2334.25 26.77 2011-01-20 12:59:54.000 020 33383.73 313.36 2334.22 26.77 2011-01-20 12:59:55.000 020 33383.73 313.30 2334.30 26.77 2011-01-20 12:59:56.000 020 33383.70 313.25 2334.26 26.77 2011-01-20 12:59:57.000 020 33383.69 313.29 2334.32 26.77 2011-01-20 12:59:58.000 020 33383.66 313.29 2334.29 26.77 2011-01-20 12:59:59.000 020 33383.71 313.27 2334.25 26.76 2011-01-20 13:00:00.000 020 33383.75 313.30 2334.25 26.76 2011-01-20 13:00:01.000 020 33383.72 313.26 2334.23 26.76 2011-01-20 13:00:02.000 020 33383.69 313.26 2334.19 26.76 2011-01-20 13:00:03.000 020 33383.81 313.28 2334.28 26.76 2011-01-20 13:00:04.000 020 33383.72 313.31 2334.23 26.76 2011-01-20 13:00:05.000 020 33383.75 313.25 2334.28 26.76 2011-01-20 13:00:06.000 020 33383.75 313.21 2334.22 26.76 2011-01-20 13:00:07.000 020 33383.72 313.25 2334.25 26.76 2011-01-20 13:00:08.000 020 33383.76 313.25 2334.14 26.76 2011-01-20 13:00:09.000 020 33383.77 313.24 2334.23 26.76 2011-01-20 13:00:10.000 020 33383.82 313.23 2334.20 26.76 2011-01-20 13:00:11.000 020 33383.75 313.26 2334.20 26.76 2011-01-20 13:00:12.000 020 33383.64 313.31 2334.25 26.76 2011-01-20 13:00:13.000 020 33383.80 313.25 2334.19 26.76 2011-01-20 13:00:14.000 020 33383.75 313.26 2334.18 26.76 2011-01-20 13:00:15.000 020 33383.75 313.26 2334.22 26.77 2011-01-20 13:00:16.000 020 33383.78 313.27 2334.23 26.76 2011-01-20 13:00:17.000 020 33383.62 313.20 2334.13 26.77 2011-01-20 13:00:18.000 020 33383.69 313.30 2334.20 26.76 2011-01-20 13:00:19.000 020 33383.69 313.26 2334.19 26.76 2011-01-20 13:00:20.000 020 33383.77 313.27 2334.20 26.76 2011-01-20 13:00:21.000 020 33383.77 313.24 2334.20 26.77 2011-01-20 13:00:22.000 020 33383.72 313.28 2334.22 26.76 2011-01-20 13:00:23.000 020 33383.70 313.27 2334.13 26.76 2011-01-20 13:00:24.000 020 33383.70 313.26 2334.19 26.77 2011-01-20 13:00:25.000 020 33383.77 313.27 2334.13 26.77 2011-01-20 13:00:26.000 020 33383.68 313.25 2334.16 26.77 2011-01-20 13:00:27.000 020 33383.73 313.32 2334.18 26.77 2011-01-20 13:00:28.000 020 33383.69 313.25 2334.25 26.77 2011-01-20 13:00:29.000 020 33383.65 313.28 2334.08 26.76 2011-01-20 13:00:30.000 020 33383.67 313.32 2334.15 26.77 2011-01-20 13:00:31.000 020 33383.59 313.27 2334.11 26.77 2011-01-20 13:00:32.000 020 33383.59 313.24 2334.12 26.77 2011-01-20 13:00:33.000 020 33383.66 313.26 2334.16 26.76 2011-01-20 13:00:34.000 020 33383.60 313.28 2334.08 26.77 2011-01-20 13:00:35.000 020 33383.62 313.27 2334.14 26.77 2011-01-20 13:00:36.000 020 33383.66 313.30 2334.04 26.76 2011-01-20 13:00:37.000 020 33383.71 313.31 2334.19 26.77 2011-01-20 13:00:38.000 020 33383.60 313.33 2334.12 26.76 2011-01-20 13:00:39.000 020 33383.53 313.33 2334.12 26.76 2011-01-20 13:00:40.000 020 33383.56 313.31 2334.11 26.77 2011-01-20 13:00:41.000 020 33383.56 313.31 2334.08 26.77 2011-01-20 13:00:42.000 020 33383.58 313.35 2334.14 26.77 2011-01-20 13:00:43.000 020 33383.72 313.35 2334.09 26.77 2011-01-20 13:00:44.000 020 33383.59 313.35 2334.13 26.77 2011-01-20 13:00:45.000 020 33383.58 313.36 2334.12 26.77 2011-01-20 13:00:46.000 020 33383.50 313.35 2334.23 26.77 2011-01-20 13:00:47.000 020 33383.54 313.37 2334.15 26.77 2011-01-20 13:00:48.000 020 33383.59 313.39 2334.10 26.77 2011-01-20 13:00:49.000 020 33383.57 313.38 2334.07 26.77 2011-01-20 13:00:50.000 020 33383.50 313.39 2334.10 26.77 2011-01-20 13:00:51.000 020 33383.56 313.38 2334.12 26.77 2011-01-20 13:00:52.000 020 33383.57 313.39 2334.10 26.77 2011-01-20 13:00:53.000 020 33383.50 313.43 2334.19 26.77 2011-01-20 13:00:54.000 020 33383.56 313.38 2334.18 26.77 2011-01-20 13:00:55.000 020 33383.44 313.37 2334.14 26.77 2011-01-20 13:00:56.000 020 33383.43 313.33 2334.17 26.77 2011-01-20 13:00:57.000 020 33383.52 313.40 2334.08 26.77 2011-01-20 13:00:58.000 020 33383.46 313.36 2334.13 26.77 2011-01-20 13:00:59.000 020 33383.46 313.37 2334.20 26.77 2011-01-20 13:01:00.000 020 33383.44 313.41 2334.07 26.77 2011-01-20 13:01:01.000 020 33383.43 313.40 2334.13 26.77 2011-01-20 13:01:02.000 020 33383.36 313.37 2334.17 26.77 2011-01-20 13:01:03.000 020 33383.37 313.37 2334.09 26.77 2011-01-20 13:01:04.000 020 33383.44 313.39 2334.11 26.77 2011-01-20 13:01:05.000 020 33383.32 313.40 2334.09 26.77 2011-01-20 13:01:06.000 020 33383.34 313.39 2334.11 26.77 2011-01-20 13:01:07.000 020 33383.36 313.41 2334.16 26.77 2011-01-20 13:01:08.000 020 33383.36 313.38 2334.14 26.77 2011-01-20 13:01:09.000 020 33383.40 313.43 2334.09 26.77 2011-01-20 13:01:10.000 020 33383.31 313.43 2334.14 26.77 2011-01-20 13:01:11.000 020 33383.32 313.40 2334.15 26.77 2011-01-20 13:01:12.000 020 33383.35 313.43 2334.13 26.77 2011-01-20 13:01:13.000 020 33383.25 313.46 2334.10 26.77 2011-01-20 13:01:14.000 020 33383.25 313.45 2334.01 26.77 2011-01-20 13:01:15.000 020 33383.28 313.45 2334.14 26.77 2011-01-20 13:01:16.000 020 33383.29 313.46 2334.09 26.77 2011-01-20 13:01:17.000 020 33383.30 313.45 2334.17 26.77 2011-01-20 13:01:18.000 020 33383.10 313.44 2334.13 26.77 2011-01-20 13:01:19.000 020 33383.18 313.48 2334.08 26.77 2011-01-20 13:01:20.000 020 33383.13 313.47 2334.12 26.77 2011-01-20 13:01:21.000 020 33383.17 313.47 2334.07 26.77 2011-01-20 13:01:22.000 020 33383.15 313.44 2334.25 26.77 2011-01-20 13:01:23.000 020 33383.16 313.51 2334.17 26.77 2011-01-20 13:01:24.000 020 33383.06 313.49 2334.13 26.76 2011-01-20 13:01:25.000 020 33383.07 313.45 2334.23 26.77 2011-01-20 13:01:26.000 020 33383.03 313.44 2334.13 26.76 2011-01-20 13:01:27.000 020 33383.09 313.53 2334.24 26.76 2011-01-20 13:01:28.000 020 33383.06 313.47 2334.14 26.76 2011-01-20 13:01:29.000 020 33383.07 313.48 2334.13 26.76 2011-01-20 13:01:30.000 020 33383.16 313.48 2334.23 26.76 2011-01-20 13:01:31.000 020 33383.02 313.49 2334.20 26.76 2011-01-20 13:01:32.000 020 33383.04 313.47 2334.18 26.76 2011-01-20 13:01:33.000 020 33383.07 313.52 2334.24 26.76 2011-01-20 13:01:34.000 020 33383.03 313.49 2334.24 26.76 2011-01-20 13:01:35.000 020 33383.06 313.52 2334.17 26.76 2011-01-20 13:01:36.000 020 33383.03 313.47 2334.11 26.77 2011-01-20 13:01:37.000 020 33383.09 313.50 2334.19 26.77 2011-01-20 13:01:38.000 020 33382.98 313.46 2334.16 26.77 2011-01-20 13:01:39.000 020 33382.96 313.46 2334.24 26.77 2011-01-20 13:01:40.000 020 33382.94 313.42 2334.15 26.77 2011-01-20 13:01:41.000 020 33382.98 313.43 2334.14 26.77 2011-01-20 13:01:42.000 020 33383.15 313.44 2334.22 26.77 2011-01-20 13:01:43.000 020 33383.06 313.42 2334.23 26.77 2011-01-20 13:01:44.000 020 33383.01 313.41 2334.29 26.77 2011-01-20 13:01:45.000 020 33382.96 313.44 2334.16 26.77 2011-01-20 13:01:46.000 020 33382.97 313.42 2334.19 26.77 2011-01-20 13:01:47.000 020 33383.03 313.42 2334.16 26.77 2011-01-20 13:01:48.000 020 33382.96 313.44 2334.17 26.77 2011-01-20 13:01:49.000 020 33383.03 313.45 2334.26 26.77 2011-01-20 13:01:50.000 020 33382.90 313.46 2334.17 26.77 2011-01-20 13:01:51.000 020 33382.96 313.42 2334.24 26.77 2011-01-20 13:01:52.000 020 33382.93 313.47 2334.15 26.77 2011-01-20 13:01:53.000 020 33383.00 313.47 2334.24 26.77 2011-01-20 13:01:54.000 020 33382.97 313.44 2334.22 26.77 2011-01-20 13:01:55.000 020 33382.99 313.46 2334.19 26.77 2011-01-20 13:01:56.000 020 33382.93 313.44 2334.20 26.77 2011-01-20 13:01:57.000 020 33382.93 313.43 2334.11 26.77 2011-01-20 13:01:58.000 020 33382.84 313.48 2334.16 26.77 2011-01-20 13:01:59.000 020 33382.89 313.47 2334.08 26.77 2011-01-20 13:02:00.000 020 33382.90 313.45 2334.19 26.77 2011-01-20 13:02:01.000 020 33382.80 313.47 2334.08 26.77 2011-01-20 13:02:02.000 020 33382.80 313.50 2334.10 26.77 2011-01-20 13:02:03.000 020 33382.91 313.52 2334.16 26.77 2011-01-20 13:02:04.000 020 33382.85 313.53 2334.15 26.77 2011-01-20 13:02:05.000 020 33382.87 313.51 2334.20 26.77 2011-01-20 13:02:06.000 020 33382.79 313.52 2334.15 26.77 2011-01-20 13:02:07.000 020 33382.84 313.49 2334.25 26.77 2011-01-20 13:02:08.000 020 33382.85 313.50 2334.20 26.77 2011-01-20 13:02:09.000 020 33382.89 313.54 2334.07 26.77 2011-01-20 13:02:10.000 020 33382.84 313.50 2334.11 26.77 2011-01-20 13:02:11.000 020 33382.69 313.51 2334.11 26.77 2011-01-20 13:02:12.000 020 33382.90 313.50 2334.11 26.77 2011-01-20 13:02:13.000 020 33382.82 313.44 2334.16 26.77 2011-01-20 13:02:14.000 020 33382.84 313.45 2334.20 26.77 2011-01-20 13:02:15.000 020 33382.82 313.50 2334.10 26.77 2011-01-20 13:02:16.000 020 33382.85 313.43 2334.11 26.77 2011-01-20 13:02:17.000 020 33382.79 313.41 2334.11 26.77 2011-01-20 13:02:18.000 020 33382.91 313.44 2334.16 26.77 2011-01-20 13:02:19.000 020 33382.81 313.42 2334.17 26.77 2011-01-20 13:02:20.000 020 33382.76 313.42 2334.17 26.77 2011-01-20 13:02:21.000 020 33382.91 313.43 2334.14 26.77 2011-01-20 13:02:22.000 020 33382.85 313.39 2334.09 26.77 2011-01-20 13:02:23.000 020 33382.79 313.40 2334.14 26.77 2011-01-20 13:02:24.000 020 33382.90 313.43 2334.14 26.77 2011-01-20 13:02:25.000 020 33382.77 313.39 2334.17 26.77 2011-01-20 13:02:26.000 020 33382.87 313.38 2334.21 26.77 2011-01-20 13:02:27.000 020 33382.90 313.39 2334.12 26.77 2011-01-20 13:02:28.000 020 33382.85 313.35 2334.08 26.77 2011-01-20 13:02:29.000 020 33382.94 313.33 2334.05 26.77 2011-01-20 13:02:30.000 020 33382.92 313.37 2334.07 26.77 2011-01-20 13:02:31.000 020 33382.93 313.27 2334.10 26.77 2011-01-20 13:02:32.000 020 33382.93 313.30 2334.07 26.77 2011-01-20 13:02:33.000 020 33382.92 313.34 2334.07 26.77 2011-01-20 13:02:34.000 020 33382.92 313.31 2334.01 26.77 2011-01-20 13:02:35.000 020 33382.94 313.31 2333.88 26.77 2011-01-20 13:02:36.000 020 33382.94 313.32 2333.94 26.77 2011-01-20 13:02:37.000 020 33382.96 313.33 2334.02 26.77 2011-01-20 13:02:38.000 020 33382.84 313.34 2334.03 26.77 2011-01-20 13:02:39.000 020 33382.89 313.29 2333.98 26.77 2011-01-20 13:02:40.000 020 33382.88 313.33 2334.05 26.77 2011-01-20 13:02:41.000 020 33382.83 313.37 2334.01 26.77 2011-01-20 13:02:42.000 020 33383.03 313.33 2334.00 26.77 2011-01-20 13:02:43.000 020 33382.85 313.33 2333.92 26.77 2011-01-20 13:02:44.000 020 33382.95 313.31 2333.95 26.77 2011-01-20 13:02:45.000 020 33382.90 313.30 2333.99 26.77 2011-01-20 13:02:46.000 020 33382.94 313.35 2333.95 26.77 2011-01-20 13:02:47.000 020 33382.86 313.32 2333.88 26.77 2011-01-20 13:02:48.000 020 33382.93 313.33 2333.91 26.77 2011-01-20 13:02:49.000 020 33382.85 313.34 2333.96 26.77 2011-01-20 13:02:50.000 020 33382.88 313.29 2334.00 26.77 2011-01-20 13:02:51.000 020 33382.88 313.31 2333.94 26.76 2011-01-20 13:02:52.000 020 33382.99 313.35 2334.01 26.77 2011-01-20 13:02:53.000 020 33382.90 313.32 2333.96 26.76 2011-01-20 13:02:54.000 020 33382.99 313.32 2333.97 26.76 2011-01-20 13:02:55.000 020 33382.97 313.31 2334.01 26.76 2011-01-20 13:02:56.000 020 33382.93 313.33 2334.00 26.76 2011-01-20 13:02:57.000 020 33382.84 313.32 2333.92 26.76 2011-01-20 13:02:58.000 020 33382.90 313.33 2333.98 26.76 2011-01-20 13:02:59.000 020 33382.87 313.31 2333.86 26.76 2011-01-20 13:03:00.000 020 33382.87 313.32 2333.82 26.76 2011-01-20 13:03:01.000 020 33382.84 313.30 2333.95 26.76 2011-01-20 13:03:02.000 020 33382.78 313.28 2333.95 26.76 2011-01-20 13:03:03.000 020 33382.78 313.31 2333.81 26.76 2011-01-20 13:03:04.000 020 33382.78 313.30 2333.84 26.76 2011-01-20 13:03:05.000 020 33382.88 313.30 2333.87 26.76 2011-01-20 13:03:06.000 020 33382.79 313.33 2333.83 26.76 2011-01-20 13:03:07.000 020 33382.85 313.35 2333.80 26.76 2011-01-20 13:03:08.000 020 33382.84 313.31 2333.88 26.76 2011-01-20 13:03:09.000 020 33382.77 313.36 2333.88 26.76 2011-01-20 13:03:10.000 020 33382.81 313.30 2333.90 26.76 2011-01-20 13:03:11.000 020 33382.74 313.31 2333.87 26.77 2011-01-20 13:03:12.000 020 33382.79 313.33 2333.88 26.76 2011-01-20 13:03:13.000 020 33382.89 313.35 2333.81 26.77 2011-01-20 13:03:14.000 020 33382.78 313.34 2333.81 26.77 2011-01-20 13:03:15.000 020 33382.84 313.31 2333.86 26.76 2011-01-20 13:03:16.000 020 33382.73 313.32 2333.86 26.77 2011-01-20 13:03:17.000 020 33382.67 313.33 2333.80 26.77 2011-01-20 13:03:18.000 020 33382.75 313.35 2333.87 26.77 2011-01-20 13:03:19.000 020 33382.72 313.35 2333.95 26.77 2011-01-20 13:03:20.000 020 33382.75 313.37 2333.90 26.77 2011-01-20 13:03:21.000 020 33382.80 313.36 2333.86 26.77 2011-01-20 13:03:22.000 020 33382.85 313.35 2333.84 26.77 2011-01-20 13:03:23.000 020 33382.82 313.27 2333.84 26.77 2011-01-20 13:03:24.000 020 33382.80 313.30 2333.76 26.77 2011-01-20 13:03:25.000 020 33382.81 313.31 2333.89 26.77 2011-01-20 13:03:26.000 020 33382.78 313.31 2333.86 26.77 2011-01-20 13:03:27.000 020 33382.84 313.27 2333.86 26.77 2011-01-20 13:03:28.000 020 33382.88 313.27 2333.86 26.77 2011-01-20 13:03:29.000 020 33382.84 313.28 2333.86 26.77 2011-01-20 13:03:30.000 020 33382.98 313.27 2333.89 26.77 2011-01-20 13:03:31.000 020 33382.69 313.23 2333.92 26.77 2011-01-20 13:03:32.000 020 33382.78 313.22 2333.84 26.77 2011-01-20 13:03:33.000 020 33382.81 313.22 2333.80 26.77 2011-01-20 13:03:34.000 020 33382.84 313.22 2333.80 26.77 2011-01-20 13:03:35.000 020 33382.94 313.19 2333.78 26.76 2011-01-20 13:03:36.000 020 33382.79 313.19 2333.80 26.76 2011-01-20 13:03:37.000 020 33382.88 313.21 2333.79 26.76 2011-01-20 13:03:38.000 020 33382.88 313.19 2333.76 26.76 2011-01-20 13:03:39.000 020 33382.91 313.21 2333.78 26.76 2011-01-20 13:03:40.000 020 33382.88 313.17 2333.82 26.76 2011-01-20 13:03:41.000 020 33382.85 313.21 2333.78 26.76 2011-01-20 13:03:42.000 020 33382.83 313.25 2333.76 26.76 2011-01-20 13:03:43.000 020 33382.79 313.18 2333.58 26.76 2011-01-20 13:03:44.000 020 33382.85 313.19 2333.63 26.76 2011-01-20 13:03:45.000 020 33382.85 313.21 2333.78 26.76 2011-01-20 13:03:46.000 020 33382.89 313.22 2333.72 26.76 2011-01-20 13:03:47.000 020 33382.87 313.19 2333.70 26.76 2011-01-20 13:03:48.000 020 33382.80 313.24 2333.66 26.76 2011-01-20 13:03:49.000 020 33382.79 313.26 2333.69 26.76 2011-01-20 13:03:50.000 020 33382.82 313.25 2333.66 26.76 2011-01-20 13:03:51.000 020 33382.83 313.20 2333.68 26.76 2011-01-20 13:03:52.000 020 33382.81 313.26 2333.66 26.76 2011-01-20 13:03:53.000 020 33382.81 313.24 2333.67 26.76 2011-01-20 13:03:54.000 020 33382.85 313.25 2333.70 26.76 2011-01-20 13:03:55.000 020 33382.81 313.23 2333.70 26.76 2011-01-20 13:03:56.000 020 33382.75 313.26 2333.70 26.76 2011-01-20 13:03:57.000 020 33382.81 313.26 2333.68 26.76 2011-01-20 13:03:58.000 020 33382.86 313.24 2333.69 26.76 2011-01-20 13:03:59.000 020 33382.90 313.23 2333.62 26.76 2011-01-20 13:04:00.000 020 33382.84 313.25 2333.63 26.76 2011-01-20 13:04:01.000 020 33382.80 313.23 2333.69 26.76 2011-01-20 13:04:02.000 020 33382.88 313.24 2333.66 26.76 2011-01-20 13:04:03.000 020 33382.78 313.17 2333.72 26.76 2011-01-20 13:04:04.000 020 33382.87 313.20 2333.67 26.76 2011-01-20 13:04:05.000 020 33382.84 313.21 2333.64 26.76 2011-01-20 13:04:06.000 020 33382.82 313.20 2333.63 26.76 2011-01-20 13:04:07.000 020 33382.78 313.16 2333.67 26.76 2011-01-20 13:04:08.000 020 33382.88 313.16 2333.61 26.76 2011-01-20 13:04:09.000 020 33382.86 313.13 2333.61 26.76 2011-01-20 13:04:10.000 020 33382.89 313.17 2333.66 26.76 2011-01-20 13:04:11.000 020 33382.93 313.12 2333.54 26.76 2011-01-20 13:04:12.000 020 33382.85 313.16 2333.62 26.76 2011-01-20 13:04:13.000 020 33383.00 313.16 2333.64 26.76 2011-01-20 13:04:14.000 020 33382.90 313.13 2333.63 26.76 2011-01-20 13:04:15.000 020 33382.88 313.10 2333.64 26.76 2011-01-20 13:04:16.000 020 33382.90 313.13 2333.64 26.76 2011-01-20 13:04:17.000 020 33382.94 313.08 2333.67 26.76 2011-01-20 13:04:18.000 020 33382.88 313.10 2333.55 26.76 2011-01-20 13:04:19.000 020 33382.95 313.05 2333.60 26.76 2011-01-20 13:04:20.000 020 33383.01 313.09 2333.60 26.76 2011-01-20 13:04:21.000 020 33382.97 313.10 2333.63 26.76 2011-01-20 13:04:22.000 020 33382.99 313.07 2333.66 26.76 2011-01-20 13:04:23.000 020 33382.99 313.07 2333.66 26.76 2011-01-20 13:04:24.000 020 33383.03 313.09 2333.60 26.76 2011-01-20 13:04:25.000 020 33382.95 313.03 2333.64 26.76 2011-01-20 13:04:26.000 020 33382.92 313.07 2333.62 26.76 2011-01-20 13:04:27.000 020 33382.96 313.05 2333.60 26.76 2011-01-20 13:04:28.000 020 33382.98 313.02 2333.58 26.76 2011-01-20 13:04:29.000 020 33382.95 313.03 2333.55 26.76 2011-01-20 13:04:30.000 020 33382.96 313.02 2333.57 26.76 2011-01-20 13:04:31.000 020 33382.84 313.03 2333.61 26.76 2011-01-20 13:04:32.000 020 33383.00 313.06 2333.57 26.76 2011-01-20 13:04:33.000 020 33382.91 313.02 2333.48 26.76 2011-01-20 13:04:34.000 020 33382.99 313.00 2333.49 26.76 2011-01-20 13:04:35.000 020 33382.96 312.96 2333.45 26.76 2011-01-20 13:04:36.000 020 33382.97 313.06 2333.57 26.76 2011-01-20 13:04:37.000 020 33382.91 313.03 2333.58 26.76 2011-01-20 13:04:38.000 020 33382.91 313.02 2333.49 26.76 2011-01-20 13:04:39.000 020 33382.88 313.02 2333.47 26.76 2011-01-20 13:04:40.000 020 33382.96 312.98 2333.47 26.76 2011-01-20 13:04:41.000 020 33382.96 313.03 2333.54 26.76 2011-01-20 13:04:42.000 020 33382.90 313.02 2333.53 26.76 2011-01-20 13:04:43.000 020 33382.88 312.98 2333.43 26.76 2011-01-20 13:04:44.000 020 33382.83 313.02 2333.54 26.76 2011-01-20 13:04:45.000 020 33382.96 313.03 2333.51 26.76 2011-01-20 13:04:46.000 020 33382.91 313.07 2333.53 26.76 2011-01-20 13:04:47.000 020 33382.87 313.02 2333.47 26.76 2011-01-20 13:04:48.000 020 33383.00 313.06 2333.45 26.76 2011-01-20 13:04:49.000 020 33382.87 313.05 2333.51 26.76 2011-01-20 13:04:50.000 020 33382.85 313.05 2333.48 26.76 2011-01-20 13:04:51.000 020 33382.86 313.03 2333.48 26.76 2011-01-20 13:04:52.000 020 33382.85 313.11 2333.41 26.76 2011-01-20 13:04:53.000 020 33382.89 313.03 2333.54 26.76 2011-01-20 13:04:54.000 020 33382.87 313.06 2333.40 26.76 2011-01-20 13:04:55.000 020 33382.81 313.06 2333.42 26.76 2011-01-20 13:04:56.000 020 33382.79 313.00 2333.40 26.76 2011-01-20 13:04:57.000 020 33382.75 313.03 2333.31 26.76 2011-01-20 13:04:58.000 020 33382.83 313.04 2333.42 26.76 2011-01-20 13:04:59.000 020 33382.85 313.06 2333.46 26.76 2011-01-20 13:05:00.000 020 33382.78 313.05 2333.42 26.76 2011-01-20 13:05:01.000 020 33382.87 313.06 2333.49 26.76 2011-01-20 13:05:02.000 020 33382.91 313.07 2333.49 26.76 2011-01-20 13:05:03.000 020 33382.85 313.05 2333.45 26.76 2011-01-20 13:05:04.000 020 33382.80 313.01 2333.42 26.76 2011-01-20 13:05:05.000 020 33382.89 313.06 2333.40 26.76 2011-01-20 13:05:06.000 020 33382.88 313.02 2333.36 26.76 2011-01-20 13:05:07.000 020 33382.78 313.06 2333.44 26.76 2011-01-20 13:05:08.000 020 33382.91 313.05 2333.48 26.76 2011-01-20 13:05:09.000 020 33382.82 313.03 2333.43 26.76 2011-01-20 13:05:10.000 020 33382.85 313.01 2333.39 26.76 2011-01-20 13:05:11.000 020 33382.85 313.09 2333.46 26.76 2011-01-20 13:05:12.000 020 33382.77 313.06 2333.43 26.76 2011-01-20 13:05:13.000 020 33382.80 313.06 2333.47 26.76 2011-01-20 13:05:14.000 020 33382.86 313.05 2333.44 26.76 2011-01-20 13:05:15.000 020 33382.88 313.02 2333.42 26.76 2011-01-20 13:05:16.000 020 33382.88 313.07 2333.52 26.76 2011-01-20 13:05:17.000 020 33382.80 313.05 2333.42 26.76 2011-01-20 13:05:18.000 020 33382.84 312.99 2333.43 26.76 2011-01-20 13:05:19.000 020 33382.78 313.06 2333.41 26.76 2011-01-20 13:05:20.000 020 33382.77 313.03 2333.36 26.76 2011-01-20 13:05:21.000 020 33382.84 313.02 2333.42 26.76 2011-01-20 13:05:22.000 020 33382.79 312.98 2333.41 26.76 2011-01-20 13:05:23.000 020 33382.85 313.02 2333.38 26.76 2011-01-20 13:05:24.000 020 33382.82 313.02 2333.32 26.76 2011-01-20 13:05:25.000 020 33382.79 312.98 2333.45 26.76 2011-01-20 13:05:26.000 020 33382.94 312.99 2333.33 26.76 2011-01-20 13:05:27.000 020 33382.90 312.97 2333.44 26.76 2011-01-20 13:05:28.000 020 33382.89 312.99 2333.42 26.76 2011-01-20 13:05:29.000 020 33382.89 312.96 2333.39 26.76 2011-01-20 13:05:30.000 020 33382.84 312.95 2333.37 26.76 2011-01-20 13:05:31.000 020 33382.92 312.92 2333.40 26.76 2011-01-20 13:05:32.000 020 33382.83 312.92 2333.35 26.76 2011-01-20 13:05:33.000 020 33382.84 312.93 2333.38 26.76 2011-01-20 13:05:34.000 020 33382.83 312.88 2333.33 26.76 2011-01-20 13:05:35.000 020 33382.86 312.89 2333.26 26.76 2011-01-20 13:05:36.000 020 33382.91 312.91 2333.34 26.76 2011-01-20 13:05:37.000 020 33382.97 312.88 2333.41 26.76 2011-01-20 13:05:38.000 020 33382.76 312.89 2333.33 26.76 2011-01-20 13:05:39.000 020 33382.92 312.87 2333.33 26.76 2011-01-20 13:05:40.000 020 33382.90 312.88 2333.32 26.76 2011-01-20 13:05:41.000 020 33382.93 312.85 2333.28 26.76 2011-01-20 13:05:42.000 020 33382.87 312.91 2333.32 26.76 2011-01-20 13:05:43.000 020 33382.90 312.89 2333.28 26.76 2011-01-20 13:05:44.000 020 33382.89 312.86 2333.26 26.76 2011-01-20 13:05:45.000 020 33382.84 312.86 2333.21 26.76 2011-01-20 13:05:46.000 020 33382.93 312.88 2333.33 26.76 2011-01-20 13:05:47.000 020 33382.91 312.89 2333.26 26.76 2011-01-20 13:05:48.000 020 33382.76 312.91 2333.28 26.76 2011-01-20 13:05:49.000 020 33383.00 312.84 2333.24 26.76 2011-01-20 13:05:50.000 020 33382.84 312.90 2333.20 26.76 2011-01-20 13:05:51.000 020 33382.91 312.88 2333.23 26.76 2011-01-20 13:05:52.000 020 33382.93 312.89 2333.28 26.76 2011-01-20 13:05:53.000 020 33382.87 312.91 2333.30 26.76 2011-01-20 13:05:54.000 020 33382.88 312.89 2333.26 26.76 2011-01-20 13:05:55.000 020 33382.88 312.88 2333.26 26.76 2011-01-20 13:05:56.000 020 33382.97 312.87 2333.27 26.76 2011-01-20 13:05:57.000 020 33382.87 312.88 2333.27 26.76 2011-01-20 13:05:58.000 020 33382.97 312.90 2333.29 26.76 2011-01-20 13:05:59.000 020 33383.04 312.91 2333.24 26.76 2011-01-20 13:06:00.000 020 33382.96 312.89 2333.22 26.76 2011-01-20 13:06:01.000 020 33382.92 312.89 2333.18 26.76 2011-01-20 13:06:02.000 020 33382.96 312.91 2333.24 26.76 2011-01-20 13:06:03.000 020 33382.98 312.86 2333.24 26.76 2011-01-20 13:06:04.000 020 33383.01 312.88 2333.19 26.76 2011-01-20 13:06:05.000 020 33382.97 312.89 2333.29 26.76 2011-01-20 13:06:06.000 020 33382.91 312.89 2333.25 26.76 2011-01-20 13:06:07.000 020 33382.94 312.91 2333.22 26.76 2011-01-20 13:06:08.000 020 33382.98 312.87 2333.29 26.76 2011-01-20 13:06:09.000 020 33382.96 312.84 2333.24 26.76 2011-01-20 13:06:10.000 020 33382.95 312.86 2333.16 26.76 2011-01-20 13:06:11.000 020 33382.94 312.84 2333.16 26.76 2011-01-20 13:06:12.000 020 33383.00 312.84 2333.21 26.76 2011-01-20 13:06:13.000 020 33382.92 312.88 2333.18 26.76 2011-01-20 13:06:14.000 020 33383.00 312.88 2333.21 26.76 2011-01-20 13:06:15.000 020 33382.94 312.86 2333.23 26.76 2011-01-20 13:06:16.000 020 33383.00 312.88 2333.17 26.76 2011-01-20 13:06:17.000 020 33383.00 312.88 2333.23 26.76 2011-01-20 13:06:18.000 020 33382.96 312.88 2333.17 26.76 2011-01-20 13:06:19.000 020 33382.96 312.86 2333.25 26.76 2011-01-20 13:06:20.000 020 33383.04 312.87 2333.20 26.76 2011-01-20 13:06:21.000 020 33382.91 312.90 2333.23 26.76 2011-01-20 13:06:22.000 020 33383.00 312.88 2333.21 26.76 2011-01-20 13:06:23.000 020 33382.95 312.84 2333.18 26.76 2011-01-20 13:06:24.000 020 33383.03 312.87 2333.20 26.76 2011-01-20 13:06:25.000 020 33382.97 312.89 2333.22 26.76 2011-01-20 13:06:26.000 020 33382.90 312.92 2333.17 26.76 2011-01-20 13:06:27.000 020 33382.95 312.92 2333.18 26.76 2011-01-20 13:06:28.000 020 33382.94 312.90 2333.17 26.76 2011-01-20 13:06:29.000 020 33382.88 312.90 2333.26 26.76 2011-01-20 13:06:30.000 020 33382.93 312.92 2333.18 26.76 2011-01-20 13:06:31.000 020 33382.87 312.88 2333.12 26.76 2011-01-20 13:06:32.000 020 33382.97 312.95 2333.21 26.76 2011-01-20 13:06:33.000 020 33382.97 312.90 2333.16 26.76 2011-01-20 13:06:34.000 020 33382.92 312.88 2333.22 26.76 2011-01-20 13:06:35.000 020 33382.88 312.90 2333.23 26.76 2011-01-20 13:06:36.000 020 33382.88 312.89 2333.22 26.76 2011-01-20 13:06:37.000 020 33382.89 312.89 2333.22 26.76 2011-01-20 13:06:38.000 020 33382.79 312.93 2333.19 26.76 2011-01-20 13:06:39.000 020 33382.75 312.90 2333.20 26.76 2011-01-20 13:06:40.000 020 33382.88 312.88 2333.23 26.76 2011-01-20 13:06:41.000 020 33382.77 312.86 2333.23 26.76 2011-01-20 13:06:42.000 020 33382.78 312.88 2333.18 26.76 2011-01-20 13:06:43.000 020 33382.89 312.92 2333.20 26.76 2011-01-20 13:06:44.000 020 33382.76 312.90 2333.19 26.76 2011-01-20 13:06:45.000 020 33382.76 312.88 2333.17 26.76 2011-01-20 13:06:46.000 020 33382.75 312.88 2333.22 26.76 2011-01-20 13:06:47.000 020 33382.76 312.90 2333.23 26.76 2011-01-20 13:06:48.000 020 33382.72 312.92 2333.18 26.76 2011-01-20 13:06:49.000 020 33382.82 312.87 2333.24 26.76 2011-01-20 13:06:50.000 020 33382.70 312.90 2333.26 26.76 2011-01-20 13:06:51.000 020 33382.75 312.92 2333.22 26.76 2011-01-20 13:06:52.000 020 33382.71 312.92 2333.16 26.76 2011-01-20 13:06:53.000 020 33382.67 312.90 2333.18 26.76 2011-01-20 13:06:54.000 020 33382.64 312.90 2333.24 26.76 2011-01-20 13:06:55.000 020 33382.60 312.91 2333.29 26.76 2011-01-20 13:06:56.000 020 33382.76 312.93 2333.24 26.76 2011-01-20 13:06:57.000 020 33382.65 312.92 2333.21 26.76 2011-01-20 13:06:58.000 020 33382.69 312.97 2333.26 26.76 2011-01-20 13:06:59.000 020 33382.69 312.93 2333.22 26.76 2011-01-20 13:07:00.000 020 33382.79 312.91 2333.27 26.76 2011-01-20 13:07:01.000 020 33382.81 312.93 2333.21 26.76 2011-01-20 13:07:02.000 020 33382.66 312.94 2333.20 26.76 2011-01-20 13:07:03.000 020 33382.69 312.91 2333.16 26.76 2011-01-20 13:07:04.000 020 33382.66 312.94 2333.23 26.76 2011-01-20 13:07:05.000 020 33382.69 312.92 2333.30 26.76 2011-01-20 13:07:06.000 020 33382.64 312.96 2333.25 26.76 2011-01-20 13:07:07.000 020 33382.76 312.90 2333.24 26.76 2011-01-20 13:07:08.000 020 33382.56 312.96 2333.24 26.76 2011-01-20 13:07:09.000 020 33382.64 312.95 2333.24 26.76 2011-01-20 13:07:10.000 020 33382.72 312.95 2333.23 26.76 2011-01-20 13:07:11.000 020 33382.76 312.92 2333.24 26.76 2011-01-20 13:07:12.000 020 33382.72 312.93 2333.23 26.76 2011-01-20 13:07:13.000 020 33382.74 312.92 2333.20 26.76 2011-01-20 13:07:14.000 020 33382.81 312.84 2333.26 26.76 2011-01-20 13:07:15.000 020 33382.74 312.84 2333.27 26.76 2011-01-20 13:07:16.000 020 33382.72 312.88 2333.18 26.76 2011-01-20 13:07:17.000 020 33382.78 312.87 2333.23 26.76 2011-01-20 13:07:18.000 020 33382.71 312.88 2333.19 26.76 2011-01-20 13:07:19.000 020 33382.79 312.87 2333.24 26.76 2011-01-20 13:07:20.000 020 33382.74 312.88 2333.25 26.76 2011-01-20 13:07:21.000 020 33382.80 312.88 2333.24 26.76 2011-01-20 13:07:22.000 020 33382.78 312.83 2333.24 26.76 2011-01-20 13:07:23.000 020 33382.83 312.84 2333.24 26.76 2011-01-20 13:07:24.000 020 33382.75 312.86 2333.26 26.76 2011-01-20 13:07:25.000 020 33382.79 312.85 2333.22 26.76 2011-01-20 13:07:26.000 020 33382.72 312.84 2333.21 26.76 2011-01-20 13:07:27.000 020 33382.81 312.81 2333.23 26.76 2011-01-20 13:07:28.000 020 33382.82 312.82 2333.20 26.76 2011-01-20 13:07:29.000 020 33382.79 312.84 2333.08 26.76 2011-01-20 13:07:30.000 020 33382.75 312.85 2333.13 26.76 2011-01-20 13:07:31.000 020 33382.75 312.85 2333.16 26.76 2011-01-20 13:07:32.000 020 33382.76 312.86 2333.12 26.76 2011-01-20 13:07:33.000 020 33382.82 312.86 2333.16 26.76 2011-01-20 13:07:34.000 020 33382.80 312.89 2333.10 26.76 2011-01-20 13:07:35.000 020 33382.74 312.82 2333.10 26.76 2011-01-20 13:07:36.000 020 33382.75 312.85 2333.17 26.76 2011-01-20 13:07:37.000 020 33382.80 312.86 2333.15 26.76 2011-01-20 13:07:38.000 020 33382.71 312.89 2333.14 26.76 2011-01-20 13:07:39.000 020 33382.67 312.86 2333.15 26.76 2011-01-20 13:07:40.000 020 33382.75 312.89 2333.17 26.76 2011-01-20 13:07:41.000 020 33382.73 312.89 2333.11 26.76 2011-01-20 13:07:42.000 020 33382.68 312.90 2333.12 26.76 2011-01-20 13:07:43.000 020 33382.51 312.92 2333.14 26.76 2011-01-20 13:07:44.000 020 33382.61 312.90 2333.09 26.76 2011-01-20 13:07:45.000 020 33382.72 312.91 2333.08 26.76 2011-01-20 13:07:46.000 020 33382.63 312.88 2333.10 26.76 2011-01-20 13:07:47.000 020 33382.63 312.89 2333.07 26.76 2011-01-20 13:07:48.000 020 33382.68 312.94 2333.12 26.76 2011-01-20 13:07:49.000 020 33382.48 312.89 2333.08 26.76 2011-01-20 13:07:50.000 020 33382.56 312.90 2333.08 26.76 2011-01-20 13:07:51.000 020 33382.58 312.88 2333.07 26.76 2011-01-20 13:07:52.000 020 33382.56 312.88 2333.13 26.76 2011-01-20 13:07:53.000 020 33382.55 312.86 2333.20 26.76 2011-01-20 13:07:54.000 020 33382.51 312.89 2333.08 26.76 2011-01-20 13:07:55.000 020 33382.48 312.92 2333.16 26.76 2011-01-20 13:07:56.000 020 33382.51 312.91 2333.12 26.76 2011-01-20 13:07:57.000 020 33382.48 312.93 2333.08 26.76 2011-01-20 13:07:58.000 020 33382.41 312.89 2333.15 26.76 2011-01-20 13:07:59.000 020 33382.46 312.94 2333.11 26.76 2011-01-20 13:08:00.000 020 33382.38 312.92 2333.16 26.76 2011-01-20 13:08:01.000 020 33382.46 312.90 2333.04 26.76 2011-01-20 13:08:02.000 020 33382.46 312.96 2333.17 26.76 2011-01-20 13:08:03.000 020 33382.42 312.96 2333.18 26.76 2011-01-20 13:08:04.000 020 33382.44 312.96 2333.09 26.76 2011-01-20 13:08:05.000 020 33382.41 312.92 2333.11 26.76 2011-01-20 13:08:06.000 020 33382.46 312.96 2333.09 26.76 2011-01-20 13:08:07.000 020 33382.36 312.88 2333.12 26.76 2011-01-20 13:08:08.000 020 33382.40 312.93 2333.11 26.76 2011-01-20 13:08:09.000 020 33382.35 312.93 2333.10 26.76 2011-01-20 13:08:10.000 020 33382.33 312.96 2333.12 26.76 2011-01-20 13:08:11.000 020 33382.30 312.96 2333.11 26.76 2011-01-20 13:08:12.000 020 33382.31 312.93 2333.13 26.76 2011-01-20 13:08:13.000 020 33382.29 312.93 2333.14 26.76 2011-01-20 13:08:14.000 020 33382.34 312.98 2333.17 26.76 2011-01-20 13:08:15.000 020 33382.33 312.97 2333.19 26.76 2011-01-20 13:08:16.000 020 33382.32 312.94 2333.23 26.76 2011-01-20 13:08:17.000 020 33382.29 312.96 2333.29 26.76 2011-01-20 13:08:18.000 020 33382.21 312.90 2333.12 26.76 2011-01-20 13:08:19.000 020 33382.35 312.98 2333.17 26.76 2011-01-20 13:08:20.000 020 33382.19 312.96 2333.20 26.76 2011-01-20 13:08:21.000 020 33382.23 312.94 2333.18 26.76 2011-01-20 13:08:22.000 020 33382.20 312.96 2333.23 26.76 2011-01-20 13:08:23.000 020 33382.16 312.97 2333.17 26.76 2011-01-20 13:08:24.000 020 33382.25 312.97 2333.22 26.76 2011-01-20 13:08:25.000 020 33382.11 312.93 2333.20 26.76 2011-01-20 13:08:26.000 020 33382.23 312.92 2333.18 26.76 2011-01-20 13:08:27.000 020 33382.22 312.92 2333.18 26.76 2011-01-20 13:08:28.000 020 33382.18 312.97 2333.18 26.76 2011-01-20 13:08:29.000 020 33382.10 312.94 2333.24 26.76 2011-01-20 13:08:30.000 020 33382.19 312.92 2333.12 26.76 2011-01-20 13:08:31.000 020 33382.22 312.93 2333.14 26.76 2011-01-20 13:08:32.000 020 33382.17 312.95 2333.08 26.76 2011-01-20 13:08:33.000 020 33382.17 312.95 2333.14 26.76 2011-01-20 13:08:34.000 020 33382.12 312.97 2333.20 26.76 2011-01-20 13:08:35.000 020 33382.24 312.93 2333.17 26.76 2011-01-20 13:08:36.000 020 33382.20 312.95 2333.14 26.76 2011-01-20 13:08:37.000 020 33382.08 312.97 2333.21 26.76 2011-01-20 13:08:38.000 020 33382.16 312.96 2333.20 26.76 2011-01-20 13:08:39.000 020 33382.19 312.93 2333.21 26.76 2011-01-20 13:08:40.000 020 33382.16 313.00 2333.20 26.76 2011-01-20 13:08:41.000 020 33382.20 312.97 2333.19 26.76 2011-01-20 13:08:42.000 020 33382.10 312.94 2333.15 26.76 2011-01-20 13:08:43.000 020 33382.16 312.96 2333.08 26.76 2011-01-20 13:08:44.000 020 33382.14 312.97 2333.18 26.76 2011-01-20 13:08:45.000 020 33382.07 312.97 2333.25 26.76 2011-01-20 13:08:46.000 020 33382.08 312.94 2333.20 26.76 2011-01-20 13:08:47.000 020 33382.04 312.96 2333.13 26.76 2011-01-20 13:08:48.000 020 33381.92 312.98 2333.16 26.76 2011-01-20 13:08:49.000 020 33382.03 313.01 2333.18 26.76 2011-01-20 13:08:50.000 020 33382.04 312.99 2333.12 26.76 2011-01-20 13:08:51.000 020 33381.97 313.00 2333.19 26.76 2011-01-20 13:08:52.000 020 33381.89 313.00 2333.07 26.76 2011-01-20 13:08:53.000 020 33381.96 312.98 2333.13 26.76 2011-01-20 13:08:54.000 020 33381.96 312.96 2333.17 26.76 2011-01-20 13:08:55.000 020 33381.91 312.98 2333.16 26.76 2011-01-20 13:08:56.000 020 33381.97 312.95 2333.16 26.76 2011-01-20 13:08:57.000 020 33381.92 312.96 2333.18 26.76 2011-01-20 13:08:58.000 020 33381.98 312.97 2333.23 26.76 2011-01-20 13:08:59.000 020 33381.92 312.99 2333.19 26.76 2011-01-20 13:09:00.000 020 33381.97 313.01 2333.10 26.76 2011-01-20 13:09:01.000 020 33381.78 313.00 2333.17 26.76 2011-01-20 13:09:02.000 020 33382.00 312.98 2333.19 26.76 2011-01-20 13:09:03.000 020 33381.85 312.99 2333.20 26.76 2011-01-20 13:09:04.000 020 33381.88 312.97 2333.18 26.76 2011-01-20 13:09:05.000 020 33381.78 312.99 2333.16 26.76 2011-01-20 13:09:06.000 020 33381.81 312.97 2333.20 26.76 2011-01-20 13:09:07.000 020 33381.81 313.00 2333.24 26.76 2011-01-20 13:09:08.000 020 33381.87 312.93 2333.16 26.76 2011-01-20 13:09:09.000 020 33381.83 312.93 2333.13 26.76 2011-01-20 13:09:10.000 020 33381.78 312.98 2333.10 26.76 2011-01-20 13:09:11.000 020 33381.85 312.95 2333.10 26.76 2011-01-20 13:09:12.000 020 33381.95 312.94 2333.18 26.76 2011-01-20 13:09:13.000 020 33381.76 312.97 2333.10 26.76 2011-01-20 13:09:14.000 020 33381.82 312.96 2333.17 26.76 2011-01-20 13:09:15.000 020 33381.73 312.94 2333.11 26.76 2011-01-20 13:09:16.000 020 33381.89 312.91 2333.19 26.76 2011-01-20 13:09:17.000 020 33381.81 312.94 2333.07 26.76 2011-01-20 13:09:18.000 020 33381.82 312.96 2333.12 26.76 2011-01-20 13:09:19.000 020 33381.78 312.91 2333.21 26.76 2011-01-20 13:09:20.000 020 33381.86 312.92 2333.08 26.76 2011-01-20 13:09:21.000 020 33381.84 312.92 2333.05 26.76 2011-01-20 13:09:22.000 020 33381.85 312.97 2333.02 26.76 2011-01-20 13:09:23.000 020 33381.82 312.95 2333.14 26.76 2011-01-20 13:09:24.000 020 33381.92 312.95 2333.13 26.76 2011-01-20 13:09:25.000 020 33381.69 312.96 2333.17 26.76 2011-01-20 13:09:26.000 020 33381.83 312.92 2333.18 26.76 2011-01-20 13:09:27.000 020 33381.83 312.91 2333.20 26.76 2011-01-20 13:09:28.000 020 33381.81 312.97 2333.07 26.76 2011-01-20 13:09:29.000 020 33381.84 312.97 2333.04 26.76 2011-01-20 13:09:30.000 020 33381.75 312.91 2333.12 26.76 2011-01-20 13:09:31.000 020 33381.76 312.97 2333.11 26.76 2011-01-20 13:09:32.000 020 33381.71 312.94 2333.04 26.76 2011-01-20 13:09:33.000 020 33381.64 312.97 2333.03 26.76 2011-01-20 13:09:34.000 020 33381.74 312.98 2333.17 26.76 2011-01-20 13:09:35.000 020 33381.74 312.96 2333.04 26.76 2011-01-20 13:09:36.000 020 33381.75 312.95 2333.16 26.76 2011-01-20 13:09:37.000 020 33381.61 312.92 2333.16 26.76 2011-01-20 13:09:38.000 020 33381.68 312.97 2333.08 26.76 2011-01-20 13:09:39.000 020 33381.65 312.97 2333.11 26.76 2011-01-20 13:09:40.000 020 33381.65 312.99 2333.10 26.76 2011-01-20 13:09:41.000 020 33381.66 312.95 2333.01 26.76 2011-01-20 13:09:42.000 020 33381.55 312.98 2333.02 26.76 2011-01-20 13:09:43.000 020 33381.60 312.98 2333.06 26.76 2011-01-20 13:09:44.000 020 33381.59 312.94 2333.08 26.76 2011-01-20 13:09:45.000 020 33381.59 312.97 2333.12 26.76 2011-01-20 13:09:46.000 020 33381.59 312.98 2333.10 26.76 2011-01-20 13:09:47.000 020 33381.58 313.00 2333.10 26.76 2011-01-20 13:09:48.000 020 33381.51 312.97 2333.12 26.76 2011-01-20 13:09:49.000 020 33381.60 312.95 2333.07 26.76 2011-01-20 13:09:50.000 020 33381.49 313.00 2333.06 26.76 2011-01-20 13:09:51.000 020 33381.47 312.99 2333.03 26.76 2011-01-20 13:09:52.000 020 33381.45 312.95 2333.08 26.76 2011-01-20 13:09:53.000 020 33381.44 312.98 2333.11 26.76 2011-01-20 13:09:54.000 020 33381.41 312.98 2333.14 26.76 2011-01-20 13:09:55.000 020 33381.57 312.98 2333.14 26.76 2011-01-20 13:09:56.000 020 33381.50 312.99 2333.07 26.76 2011-01-20 13:09:57.000 020 33381.44 313.00 2333.08 26.76 2011-01-20 13:09:58.000 020 33381.35 312.97 2333.14 26.76 2011-01-20 13:09:59.000 020 33381.55 312.93 2333.09 26.76 2011-01-20 13:10:00.000 020 33381.48 312.96 2333.16 26.76 2011-01-20 13:10:01.000 020 33381.43 312.92 2333.10 26.76 2011-01-20 13:10:02.000 020 33381.49 312.96 2333.07 26.76 2011-01-20 13:10:03.000 020 33381.36 312.96 2333.07 26.76 2011-01-20 13:10:04.000 020 33381.45 312.91 2333.11 26.76 2011-01-20 13:10:05.000 020 33381.43 312.96 2333.08 26.76 2011-01-20 13:10:06.000 020 33381.38 312.91 2333.05 26.76 2011-01-20 13:10:07.000 020 33381.35 312.92 2333.08 26.76 2011-01-20 13:10:08.000 020 33381.46 312.93 2333.10 26.76 2011-01-20 13:10:09.000 020 33381.41 312.94 2333.05 26.76 2011-01-20 13:10:10.000 020 33381.42 312.91 2333.10 26.76 2011-01-20 13:10:11.000 020 33381.37 312.97 2333.14 26.76 2011-01-20 13:10:12.000 020 33381.45 312.97 2333.10 26.76 2011-01-20 13:10:13.000 020 33381.32 312.93 2333.11 26.76 2011-01-20 13:10:14.000 020 33381.36 312.97 2333.10 26.76 2011-01-20 13:10:15.000 020 33381.29 312.97 2333.08 26.76 2011-01-20 13:10:16.000 020 33381.37 312.92 2333.07 26.76 2011-01-20 13:10:17.000 020 33381.30 312.93 2332.99 26.76 2011-01-20 13:10:18.000 020 33381.27 312.93 2333.08 26.76 2011-01-20 13:10:19.000 020 33381.28 312.95 2333.07 26.76 2011-01-20 13:10:20.000 020 33381.32 312.97 2333.08 26.76 2011-01-20 13:10:21.000 020 33381.26 312.94 2333.08 26.76 2011-01-20 13:10:22.000 020 33381.43 312.93 2333.10 26.76 2011-01-20 13:10:23.000 020 33381.28 312.93 2333.05 26.76 2011-01-20 13:10:24.000 020 33381.18 312.88 2333.07 26.76 2011-01-20 13:10:25.000 020 33381.21 312.96 2333.12 26.76 2011-01-20 13:10:26.000 020 33381.32 312.89 2333.02 26.76 2011-01-20 13:10:27.000 020 33381.21 312.89 2333.06 26.76 2011-01-20 13:10:28.000 020 33381.22 312.90 2333.05 26.76 2011-01-20 13:10:29.000 020 33381.14 312.88 2333.08 26.76 2011-01-20 13:10:30.000 020 33381.12 312.90 2333.10 26.76 2011-01-20 13:10:31.000 020 33381.17 312.92 2333.09 26.76 2011-01-20 13:10:32.000 020 33381.18 312.90 2333.09 26.76 2011-01-20 13:10:33.000 020 33381.21 312.87 2333.01 26.76 2011-01-20 13:10:34.000 020 33381.21 312.82 2333.06 26.76 2011-01-20 13:10:35.000 020 33381.20 312.86 2333.04 26.76 2011-01-20 13:10:36.000 020 33381.29 312.84 2333.10 26.76 2011-01-20 13:10:37.000 020 33381.26 312.85 2333.05 26.76 2011-01-20 13:10:38.000 020 33381.20 312.86 2333.05 26.76 2011-01-20 13:10:39.000 020 33381.27 312.86 2332.98 26.76 2011-01-20 13:10:40.000 020 33381.15 312.85 2333.02 26.76 2011-01-20 13:10:41.000 020 33381.23 312.86 2332.99 26.76 2011-01-20 13:10:42.000 020 33381.23 312.82 2333.06 26.76 2011-01-20 13:10:43.000 020 33381.25 312.84 2332.95 26.76 2011-01-20 13:10:44.000 020 33381.15 312.81 2333.05 26.76 2011-01-20 13:10:45.000 020 33381.21 312.77 2333.01 26.76 2011-01-20 13:10:46.000 020 33381.21 312.75 2332.97 26.76 2011-01-20 13:10:47.000 020 33381.35 312.77 2332.97 26.76 2011-01-20 13:10:48.000 020 33381.29 312.79 2332.93 26.76 2011-01-20 13:10:49.000 020 33381.29 312.75 2332.92 26.76 2011-01-20 13:10:50.000 020 33381.26 312.77 2332.90 26.76 2011-01-20 13:10:51.000 020 33381.28 312.78 2332.99 26.76 2011-01-20 13:10:52.000 020 33381.28 312.75 2332.97 26.76 2011-01-20 13:10:53.000 020 33381.25 312.74 2333.02 26.76 2011-01-20 13:10:54.000 020 33381.26 312.71 2333.05 26.76 2011-01-20 13:10:55.000 020 33381.17 312.70 2332.94 26.76 2011-01-20 13:10:56.000 020 33381.30 312.70 2332.98 26.76 2011-01-20 13:10:57.000 020 33381.27 312.72 2332.92 26.76 2011-01-20 13:10:58.000 020 33381.18 312.76 2332.93 26.76 2011-01-20 13:10:59.000 020 33381.23 312.69 2332.89 26.76 2011-01-20 13:11:00.000 020 33381.23 312.68 2332.82 26.76 2011-01-20 13:11:01.000 020 33381.19 312.67 2332.93 26.76 2011-01-20 13:11:02.000 020 33381.21 312.70 2332.87 26.76 2011-01-20 13:11:03.000 020 33381.18 312.69 2332.84 26.76 2011-01-20 13:11:04.000 020 33381.26 312.65 2332.89 26.76 2011-01-20 13:11:05.000 020 33381.18 312.69 2332.84 26.76 2011-01-20 13:11:06.000 020 33381.16 312.66 2332.86 26.76 2011-01-20 13:11:07.000 020 33381.12 312.72 2332.96 26.76 2011-01-20 13:11:08.000 020 33381.21 312.66 2332.91 26.76 2011-01-20 13:11:09.000 020 33381.11 312.66 2332.88 26.76 2011-01-20 13:11:10.000 020 33381.14 312.63 2332.91 26.76 2011-01-20 13:11:11.000 020 33381.08 312.64 2332.93 26.76 2011-01-20 13:11:12.000 020 33381.11 312.65 2332.92 26.76 2011-01-20 13:11:13.000 020 33381.08 312.67 2332.93 26.76 2011-01-20 13:11:14.000 020 33381.06 312.65 2332.89 26.76 2011-01-20 13:11:15.000 020 33381.13 312.65 2332.82 26.76 2011-01-20 13:11:16.000 020 33381.07 312.67 2332.78 26.76 2011-01-20 13:11:17.000 020 33381.04 312.66 2332.85 26.76 2011-01-20 13:11:18.000 020 33381.12 312.63 2332.90 26.76 2011-01-20 13:11:19.000 020 33380.98 312.69 2332.83 26.76 2011-01-20 13:11:20.000 020 33380.93 312.66 2332.80 26.76 2011-01-20 13:11:21.000 020 33381.04 312.62 2332.86 26.76 2011-01-20 13:11:22.000 020 33381.02 312.62 2332.86 26.76 2011-01-20 13:11:23.000 020 33381.04 312.64 2332.88 26.76 2011-01-20 13:11:24.000 020 33380.97 312.65 2332.88 26.76 2011-01-20 13:11:25.000 020 33380.94 312.70 2332.84 26.76 2011-01-20 13:11:26.000 020 33381.00 312.64 2332.82 26.76 2011-01-20 13:11:27.000 020 33381.01 312.60 2332.77 26.76 2011-01-20 13:11:28.000 020 33380.93 312.66 2332.84 26.76 2011-01-20 13:11:29.000 020 33380.90 312.64 2332.84 26.76 2011-01-20 13:11:30.000 020 33381.01 312.61 2332.86 26.76 2011-01-20 13:11:31.000 020 33381.01 312.66 2332.79 26.76 2011-01-20 13:11:32.000 020 33380.85 312.61 2332.88 26.76 2011-01-20 13:11:33.000 020 33380.96 312.61 2332.84 26.76 2011-01-20 13:11:34.000 020 33380.95 312.59 2332.91 26.76 2011-01-20 13:11:35.000 020 33380.86 312.60 2332.82 26.76 2011-01-20 13:11:36.000 020 33380.85 312.59 2332.91 26.76 2011-01-20 13:11:37.000 020 33380.96 312.62 2332.89 26.76 2011-01-20 13:11:38.000 020 33380.83 312.62 2332.73 26.76 2011-01-20 13:11:39.000 020 33380.85 312.59 2332.77 26.76 2011-01-20 13:11:40.000 020 33380.80 312.61 2332.83 26.76 2011-01-20 13:11:41.000 020 33380.88 312.57 2332.74 26.76 2011-01-20 13:11:42.000 020 33380.89 312.56 2332.83 26.76 2011-01-20 13:11:43.000 020 33380.93 312.55 2332.84 26.76 2011-01-20 13:11:44.000 020 33380.83 312.53 2332.86 26.76 2011-01-20 13:11:45.000 020 33380.93 312.50 2332.86 26.76 2011-01-20 13:11:46.000 020 33380.88 312.52 2332.84 26.76 2011-01-20 13:11:47.000 020 33380.89 312.52 2332.77 26.76 2011-01-20 13:11:48.000 020 33381.00 312.55 2332.83 26.76 2011-01-20 13:11:49.000 020 33380.95 312.51 2332.81 26.76 2011-01-20 13:11:50.000 020 33380.85 312.52 2332.80 26.76 2011-01-20 13:11:51.000 020 33380.89 312.52 2332.82 26.76 2011-01-20 13:11:52.000 020 33380.91 312.48 2332.79 26.76 2011-01-20 13:11:53.000 020 33380.92 312.45 2332.76 26.76 2011-01-20 13:11:54.000 020 33380.90 312.49 2332.70 26.76 2011-01-20 13:11:55.000 020 33380.85 312.50 2332.73 26.76 2011-01-20 13:11:56.000 020 33380.90 312.45 2332.71 26.76 2011-01-20 13:11:57.000 020 33380.92 312.43 2332.70 26.76 2011-01-20 13:11:58.000 020 33380.88 312.47 2332.82 26.76 2011-01-20 13:11:59.000 020 33380.98 312.45 2332.72 26.76 2011-01-20 13:12:00.000 020 33380.96 312.47 2332.71 26.76 2011-01-20 13:12:01.000 020 33380.97 312.45 2332.74 26.76 2011-01-20 13:12:02.000 020 33380.92 312.41 2332.71 26.76 2011-01-20 13:12:03.000 020 33380.98 312.45 2332.70 26.76 2011-01-20 13:12:04.000 020 33380.96 312.46 2332.67 26.76 2011-01-20 13:12:05.000 020 33380.92 312.41 2332.64 26.76 2011-01-20 13:12:06.000 020 33380.96 312.40 2332.66 26.76 2011-01-20 13:12:07.000 020 33380.84 312.46 2332.66 26.76 2011-01-20 13:12:08.000 020 33380.83 312.42 2332.71 26.76 2011-01-20 13:12:09.000 020 33380.82 312.42 2332.64 26.76 2011-01-20 13:12:10.000 020 33380.88 312.44 2332.67 26.76 2011-01-20 13:12:11.000 020 33380.88 312.41 2332.69 26.76 2011-01-20 13:12:12.000 020 33380.93 312.42 2332.67 26.76 2011-01-20 13:12:13.000 020 33380.84 312.40 2332.63 26.76 2011-01-20 13:12:14.000 020 33380.91 312.47 2332.63 26.76 2011-01-20 13:12:15.000 020 33380.84 312.43 2332.62 26.76 2011-01-20 13:12:16.000 020 33380.82 312.46 2332.64 26.76 2011-01-20 13:12:17.000 020 33380.87 312.46 2332.61 26.76 2011-01-20 13:12:18.000 020 33380.86 312.49 2332.59 26.76 2011-01-20 13:12:19.000 020 33380.90 312.46 2332.62 26.76 2011-01-20 13:12:20.000 020 33380.86 312.46 2332.62 26.76 2011-01-20 13:12:21.000 020 33380.77 312.45 2332.60 26.76 2011-01-20 13:12:22.000 020 33380.88 312.45 2332.69 26.76 2011-01-20 13:12:23.000 020 33380.86 312.48 2332.59 26.76 2011-01-20 13:12:24.000 020 33380.83 312.41 2332.59 26.76 2011-01-20 13:12:25.000 020 33380.92 312.44 2332.66 26.76 2011-01-20 13:12:26.000 020 33380.88 312.44 2332.60 26.76 2011-01-20 13:12:27.000 020 33380.80 312.42 2332.66 26.76 2011-01-20 13:12:28.000 020 33380.73 312.38 2332.66 26.76 2011-01-20 13:12:29.000 020 33380.79 312.41 2332.66 26.76 2011-01-20 13:12:30.000 020 33380.85 312.38 2332.59 26.76 2011-01-20 13:12:31.000 020 33380.79 312.41 2332.64 26.76 2011-01-20 13:12:32.000 020 33380.77 312.37 2332.58 26.76 2011-01-20 13:12:33.000 020 33380.79 312.39 2332.62 26.76 2011-01-20 13:12:34.000 020 33380.83 312.40 2332.63 26.76 2011-01-20 13:12:35.000 020 33380.70 312.43 2332.57 26.76 2011-01-20 13:12:36.000 020 33380.77 312.38 2332.62 26.76 2011-01-20 13:12:37.000 020 33380.77 312.36 2332.58 26.76 2011-01-20 13:12:38.000 020 33380.80 312.37 2332.59 26.76 2011-01-20 13:12:39.000 020 33380.79 312.38 2332.55 26.76 2011-01-20 13:12:40.000 020 33380.80 312.36 2332.51 26.76 2011-01-20 13:12:41.000 020 33380.79 312.33 2332.61 26.76 2011-01-20 13:12:42.000 020 33380.73 312.40 2332.52 26.76 2011-01-20 13:12:43.000 020 33380.79 312.34 2332.49 26.76 2011-01-20 13:12:44.000 020 33380.76 312.31 2332.54 26.76 2011-01-20 13:12:45.000 020 33380.77 312.32 2332.59 26.76 2011-01-20 13:12:46.000 020 33380.85 312.32 2332.59 26.76 2011-01-20 13:12:47.000 020 33380.82 312.32 2332.50 26.76 2011-01-20 13:12:48.000 020 33380.74 312.32 2332.42 26.76 2011-01-20 13:12:49.000 020 33380.79 312.36 2332.55 26.76 2011-01-20 13:12:50.000 020 33380.80 312.33 2332.49 26.76 2011-01-20 13:12:51.000 020 33380.80 312.29 2332.46 26.76 2011-01-20 13:12:52.000 020 33380.86 312.33 2332.46 26.76 2011-01-20 13:12:53.000 020 33380.80 312.30 2332.45 26.76 2011-01-20 13:12:54.000 020 33380.82 312.28 2332.48 26.76 2011-01-20 13:12:55.000 020 33380.77 312.27 2332.46 26.76 2011-01-20 13:12:56.000 020 33380.73 312.31 2332.49 26.76 2011-01-20 13:12:57.000 020 33380.74 312.30 2332.52 26.76 2011-01-20 13:12:58.000 020 33380.77 312.29 2332.51 26.76 2011-01-20 13:12:59.000 020 33380.77 312.28 2332.39 26.76 2011-01-20 13:13:00.000 020 33380.75 312.30 2332.52 26.76 2011-01-20 13:13:01.000 020 33380.82 312.32 2332.45 26.76 2011-01-20 13:13:02.000 020 33380.75 312.30 2332.39 26.76 2011-01-20 13:13:03.000 020 33380.74 312.30 2332.41 26.76 2011-01-20 13:13:04.000 020 33380.77 312.30 2332.48 26.76 2011-01-20 13:13:05.000 020 33380.73 312.26 2332.48 26.76 2011-01-20 13:13:06.000 020 33380.79 312.31 2332.43 26.76 2011-01-20 13:13:07.000 020 33380.77 312.32 2332.54 26.76 2011-01-20 13:13:08.000 020 33380.73 312.24 2332.40 26.76 2011-01-20 13:13:09.000 020 33380.73 312.24 2332.39 26.76 2011-01-20 13:13:10.000 020 33380.77 312.30 2332.47 26.76 2011-01-20 13:13:11.000 020 33380.71 312.27 2332.45 26.76 2011-01-20 13:13:12.000 020 33380.83 312.28 2332.47 26.76 2011-01-20 13:13:13.000 020 33380.70 312.29 2332.39 26.76 2011-01-20 13:13:14.000 020 33380.89 312.32 2332.43 26.76 2011-01-20 13:13:15.000 020 33380.74 312.30 2332.39 26.76 2011-01-20 13:13:16.000 020 33380.77 312.25 2332.48 26.76 2011-01-20 13:13:17.000 020 33380.84 312.26 2332.42 26.76 2011-01-20 13:13:18.000 020 33380.74 312.31 2332.45 26.76 2011-01-20 13:13:19.000 020 33380.76 312.26 2332.40 26.76 2011-01-20 13:13:20.000 020 33380.71 312.29 2332.52 26.76 2011-01-20 13:13:21.000 020 33380.82 312.26 2332.48 26.76 2011-01-20 13:13:22.000 020 33380.81 312.29 2332.37 26.76 2011-01-20 13:13:23.000 020 33380.72 312.26 2332.40 26.76 2011-01-20 13:13:24.000 020 33380.80 312.26 2332.33 26.76 2011-01-20 13:13:25.000 020 33380.76 312.24 2332.43 26.76 2011-01-20 13:13:26.000 020 33380.77 312.30 2332.28 26.76 2011-01-20 13:13:27.000 020 33380.68 312.27 2332.32 26.76 2011-01-20 13:13:28.000 020 33380.76 312.24 2332.35 26.76 2011-01-20 13:13:29.000 020 33380.74 312.24 2332.33 26.76 2011-01-20 13:13:30.000 020 33380.67 312.22 2332.34 26.76 2011-01-20 13:13:31.000 020 33380.82 312.19 2332.32 26.76 2011-01-20 13:13:32.000 020 33380.77 312.26 2332.34 26.76 2011-01-20 13:13:33.000 020 33380.70 312.28 2332.37 26.76 2011-01-20 13:13:34.000 020 33380.73 312.24 2332.36 26.76 2011-01-20 13:13:35.000 020 33380.67 312.23 2332.32 26.76 2011-01-20 13:13:36.000 020 33380.68 312.29 2332.40 26.76 2011-01-20 13:13:37.000 020 33380.70 312.23 2332.42 26.76 2011-01-20 13:13:38.000 020 33380.70 312.25 2332.34 26.76 2011-01-20 13:13:39.000 020 33380.73 312.24 2332.36 26.76 2011-01-20 13:13:40.000 020 33380.70 312.26 2332.33 26.76 2011-01-20 13:13:41.000 020 33380.71 312.23 2332.32 26.76 2011-01-20 13:13:42.000 020 33380.70 312.27 2332.33 26.76 2011-01-20 13:13:43.000 020 33380.68 312.25 2332.39 26.76 2011-01-20 13:13:44.000 020 33380.68 312.27 2332.29 26.76 2011-01-20 13:13:45.000 020 33380.68 312.24 2332.32 26.76 2011-01-20 13:13:46.000 020 33380.70 312.26 2332.33 26.76 2011-01-20 13:13:47.000 020 33380.68 312.21 2332.30 26.76 2011-01-20 13:13:48.000 020 33380.56 312.22 2332.36 26.76 2011-01-20 13:13:49.000 020 33380.76 312.23 2332.22 26.76 2011-01-20 13:13:50.000 020 33380.62 312.23 2332.34 26.76 2011-01-20 13:13:51.000 020 33380.68 312.26 2332.29 26.76 2011-01-20 13:13:52.000 020 33380.68 312.25 2332.37 26.76 2011-01-20 13:13:53.000 020 33380.70 312.21 2332.36 26.76 2011-01-20 13:13:54.000 020 33380.73 312.18 2332.27 26.76 2011-01-20 13:13:55.000 020 33380.65 312.21 2332.36 26.76 2011-01-20 13:13:56.000 020 33380.68 312.20 2332.31 26.76 2011-01-20 13:13:57.000 020 33380.62 312.21 2332.34 26.76 2011-01-20 13:13:58.000 020 33380.73 312.23 2332.27 26.76 2011-01-20 13:13:59.000 020 33380.68 312.20 2332.25 26.76 2011-01-20 13:14:00.000 020 33380.61 312.21 2332.34 26.76 2011-01-20 13:14:01.000 020 33380.67 312.23 2332.28 26.76 2011-01-20 13:14:02.000 020 33380.67 312.18 2332.36 26.76 2011-01-20 13:14:03.000 020 33380.60 312.20 2332.29 26.76 2011-01-20 13:14:04.000 020 33380.68 312.22 2332.29 26.76 2011-01-20 13:14:05.000 020 33380.66 312.21 2332.27 26.76 2011-01-20 13:14:06.000 020 33380.60 312.23 2332.22 26.76 2011-01-20 13:14:07.000 020 33380.73 312.19 2332.24 26.76 2011-01-20 13:14:08.000 020 33380.57 312.19 2332.28 26.76 2011-01-20 13:14:09.000 020 33380.62 312.19 2332.28 26.76 2011-01-20 13:14:10.000 020 33380.61 312.22 2332.28 26.76 2011-01-20 13:14:11.000 020 33380.61 312.20 2332.16 26.76 2011-01-20 13:14:12.000 020 33380.60 312.19 2332.26 26.76 2011-01-20 13:14:13.000 020 33380.67 312.25 2332.21 26.76 2011-01-20 13:14:14.000 020 33380.49 312.19 2332.24 26.76 2011-01-20 13:14:15.000 020 33380.52 312.23 2332.28 26.76 2011-01-20 13:14:16.000 020 33380.57 312.20 2332.31 26.76 2011-01-20 13:14:17.000 020 33380.46 312.24 2332.22 26.76 2011-01-20 13:14:18.000 020 33380.46 312.19 2332.13 26.76 2011-01-20 13:14:19.000 020 33380.48 312.21 2332.27 26.76 2011-01-20 13:14:20.000 020 33380.47 312.21 2332.26 26.76 2011-01-20 13:14:21.000 020 33380.46 312.19 2332.29 26.76 2011-01-20 13:14:22.000 020 33380.42 312.19 2332.30 26.76 2011-01-20 13:14:23.000 020 33380.40 312.19 2332.18 26.76 2011-01-20 13:14:24.000 020 33380.48 312.15 2332.33 26.76 2011-01-20 13:14:25.000 020 33380.42 312.17 2332.22 26.76 2011-01-20 13:14:26.000 020 33380.48 312.14 2332.28 26.76 2011-01-20 13:14:27.000 020 33380.46 312.16 2332.29 26.76 2011-01-20 13:14:28.000 020 33380.46 312.15 2332.31 26.76 2011-01-20 13:14:29.000 020 33380.43 312.14 2332.24 26.76 2011-01-20 13:14:30.000 020 33380.47 312.09 2332.29 26.76 2011-01-20 13:14:31.000 020 33380.43 312.12 2332.25 26.76 2011-01-20 13:14:32.000 020 33380.51 312.12 2332.32 26.76 2011-01-20 13:14:33.000 020 33380.41 312.09 2332.32 26.76 2011-01-20 13:14:34.000 020 33380.43 312.15 2332.31 26.76 2011-01-20 13:14:35.000 020 33380.46 312.11 2332.38 26.76 2011-01-20 13:14:36.000 020 33380.37 312.11 2332.33 26.76 2011-01-20 13:14:37.000 020 33380.43 312.10 2332.21 26.76 2011-01-20 13:14:38.000 020 33380.38 312.09 2332.28 26.76 2011-01-20 13:14:39.000 020 33380.42 312.07 2332.33 26.76 2011-01-20 13:14:40.000 020 33380.43 312.08 2332.25 26.76 2011-01-20 13:14:41.000 020 33380.44 312.07 2332.30 26.76 2011-01-20 13:14:42.000 020 33380.48 312.09 2332.21 26.76 2011-01-20 13:14:43.000 020 33380.46 312.09 2332.26 26.76 2011-01-20 13:14:44.000 020 33380.34 312.08 2332.32 26.76 2011-01-20 13:14:45.000 020 33380.41 312.07 2332.30 26.76 2011-01-20 13:14:46.000 020 33380.36 312.10 2332.17 26.76 2011-01-20 13:14:47.000 020 33380.37 312.09 2332.31 26.76 2011-01-20 13:14:48.000 020 33380.36 312.08 2332.22 26.76 2011-01-20 13:14:49.000 020 33380.37 312.08 2332.29 26.76 2011-01-20 13:14:50.000 020 33380.29 312.09 2332.27 26.76 2011-01-20 13:14:51.000 020 33380.35 312.06 2332.24 26.76 2011-01-20 13:14:52.000 020 33380.35 312.10 2332.24 26.76 2011-01-20 13:14:53.000 020 33380.40 312.09 2332.15 26.76 2011-01-20 13:14:54.000 020 33380.35 312.04 2332.23 26.76 2011-01-20 13:14:55.000 020 33380.37 312.05 2332.27 26.76 2011-01-20 13:14:56.000 020 33380.39 312.02 2332.21 26.76 2011-01-20 13:14:57.000 020 33380.35 312.03 2332.18 26.76 2011-01-20 13:14:58.000 020 33380.45 312.05 2332.24 26.76 2011-01-20 13:14:59.000 020 33380.42 312.02 2332.18 26.76 2011-01-20 13:15:00.000 020 33380.35 312.00 2332.30 26.76 2011-01-20 13:15:01.000 020 33380.53 312.01 2332.31 26.76 2011-01-20 13:15:02.000 020 33380.40 312.03 2332.21 26.76 2011-01-20 13:15:03.000 020 33380.41 312.00 2332.21 26.76 2011-01-20 13:15:04.000 020 33380.39 311.99 2332.12 26.76 2011-01-20 13:15:05.000 020 33380.41 312.02 2332.21 26.76 2011-01-20 13:15:06.000 020 33380.34 312.07 2332.21 26.76 2011-01-20 13:15:07.000 020 33380.45 312.03 2332.30 26.76 2011-01-20 13:15:08.000 020 33380.40 312.05 2332.19 26.76 2011-01-20 13:15:09.000 020 33380.28 312.04 2332.15 26.76 2011-01-20 13:15:10.000 020 33380.39 312.03 2332.18 26.76 2011-01-20 13:15:11.000 020 33380.39 312.06 2332.22 26.76 2011-01-20 13:15:12.000 020 33380.36 312.01 2332.12 26.76 2011-01-20 13:15:13.000 020 33380.40 311.99 2332.12 26.76 2011-01-20 13:15:14.000 020 33380.35 311.97 2332.14 26.76 2011-01-20 13:15:15.000 020 33380.38 312.00 2332.15 26.76 2011-01-20 13:15:16.000 020 33380.35 312.00 2332.24 26.76 2011-01-20 13:15:17.000 020 33380.33 311.98 2332.19 26.76 2011-01-20 13:15:18.000 020 33380.37 312.00 2332.11 26.76 2011-01-20 13:15:19.000 020 33380.36 311.99 2332.07 26.76 2011-01-20 13:15:20.000 020 33380.33 311.99 2332.13 26.76 2011-01-20 13:15:21.000 020 33380.31 311.99 2332.10 26.76 2011-01-20 13:15:22.000 020 33380.38 312.01 2332.15 26.76 2011-01-20 13:15:23.000 020 33380.33 311.97 2332.21 26.76 2011-01-20 13:15:24.000 020 33380.33 311.96 2332.17 26.76 2011-01-20 13:15:25.000 020 33380.38 312.00 2332.21 26.76 2011-01-20 13:15:26.000 020 33380.33 311.93 2332.09 26.76 2011-01-20 13:15:27.000 020 33380.33 311.91 2332.19 26.76 2011-01-20 13:15:28.000 020 33380.28 311.96 2332.20 26.76 2011-01-20 13:15:29.000 020 33380.29 311.92 2332.17 26.76 2011-01-20 13:15:30.000 020 33380.21 311.92 2332.17 26.76 2011-01-20 13:15:31.000 020 33380.30 311.93 2332.18 26.76 2011-01-20 13:15:32.000 020 33380.27 311.96 2332.16 26.76 2011-01-20 13:15:33.000 020 33380.25 311.95 2332.19 26.76 2011-01-20 13:15:34.000 020 33380.30 311.90 2332.10 26.76 2011-01-20 13:15:35.000 020 33380.37 311.91 2332.11 26.76 2011-01-20 13:15:36.000 020 33380.34 311.91 2332.15 26.76 2011-01-20 13:15:37.000 020 33380.28 311.91 2332.17 26.76 2011-01-20 13:15:38.000 020 33380.42 311.91 2332.15 26.76 2011-01-20 13:15:39.000 020 33380.30 311.92 2332.13 26.76 2011-01-20 13:15:40.000 020 33380.24 311.89 2332.12 26.76 2011-01-20 13:15:41.000 020 33380.25 311.89 2332.13 26.76 2011-01-20 13:15:42.000 020 33380.25 311.91 2332.12 26.76 2011-01-20 13:15:43.000 020 33380.23 311.88 2332.17 26.76 2011-01-20 13:15:44.000 020 33380.27 311.85 2332.10 26.76 2011-01-20 13:15:45.000 020 33380.28 311.85 2332.17 26.76 2011-01-20 13:15:46.000 020 33380.24 311.96 2332.18 26.76 2011-01-20 13:15:47.000 020 33380.20 311.89 2332.10 26.76 2011-01-20 13:15:48.000 020 33380.25 311.91 2332.06 26.76 2011-01-20 13:15:49.000 020 33380.18 311.88 2332.03 26.76 2011-01-20 13:15:50.000 020 33380.20 311.88 2332.09 26.76 2011-01-20 13:15:51.000 020 33380.10 311.87 2332.12 26.76 2011-01-20 13:15:52.000 020 33380.10 311.87 2332.20 26.76 2011-01-20 13:15:53.000 020 33380.13 311.86 2332.18 26.76 2011-01-20 13:15:54.000 020 33380.08 311.85 2332.08 26.76 2011-01-20 13:15:55.000 020 33380.17 311.85 2332.13 26.76 2011-01-20 13:15:56.000 020 33380.08 311.86 2332.15 26.76 2011-01-20 13:15:57.000 020 33380.07 311.86 2332.12 26.76 2011-01-20 13:15:58.000 020 33380.06 311.85 2332.20 26.76 2011-01-20 13:15:59.000 020 33380.08 311.88 2332.08 26.76 2011-01-20 13:16:00.000 020 33380.07 311.85 2332.06 26.76 2011-01-20 13:16:01.000 020 33379.97 311.85 2332.10 26.76 2011-01-20 13:16:02.000 020 33379.96 311.86 2332.10 26.76 2011-01-20 13:16:03.000 020 33380.00 311.88 2332.13 26.76 2011-01-20 13:16:04.000 020 33379.99 311.81 2332.08 26.76 2011-01-20 13:16:05.000 020 33379.91 311.81 2332.21 26.76 2011-01-20 13:16:06.000 020 33379.86 311.86 2332.10 26.76 2011-01-20 13:16:07.000 020 33379.99 311.86 2332.20 26.76 2011-01-20 13:16:08.000 020 33380.03 311.83 2332.22 26.76 2011-01-20 13:16:09.000 020 33379.93 311.82 2332.18 26.76 2011-01-20 13:16:10.000 020 33379.89 311.81 2332.15 26.76 2011-01-20 13:16:11.000 020 33379.83 311.85 2332.13 26.76 2011-01-20 13:16:12.000 020 33379.84 311.84 2332.14 26.76 2011-01-20 13:16:13.000 020 33379.90 311.84 2332.15 26.76 2011-01-20 13:16:14.000 020 33379.92 311.85 2332.27 26.76 2011-01-20 13:16:15.000 020 33379.90 311.84 2332.13 26.76 2011-01-20 13:16:16.000 020 33379.86 311.83 2332.11 26.76 2011-01-20 13:16:17.000 020 33379.86 311.81 2332.22 26.76 2011-01-20 13:16:18.000 020 33379.86 311.81 2332.14 26.76 2011-01-20 13:16:19.000 020 33379.89 311.76 2332.22 26.76 2011-01-20 13:16:20.000 020 33379.89 311.78 2332.15 26.76 2011-01-20 13:16:21.000 020 33379.90 311.78 2332.14 26.76 2011-01-20 13:16:22.000 020 33379.81 311.78 2332.21 26.76 2011-01-20 13:16:23.000 020 33379.89 311.79 2332.12 26.76 2011-01-20 13:16:24.000 020 33379.79 311.78 2332.14 26.76 2011-01-20 13:16:25.000 020 33379.89 311.77 2332.15 26.76 2011-01-20 13:16:26.000 020 33379.83 311.77 2332.14 26.76 2011-01-20 13:16:27.000 020 33379.74 311.76 2332.07 26.76 2011-01-20 13:16:28.000 020 33379.83 311.75 2332.09 26.76 2011-01-20 13:16:29.000 020 33379.90 311.72 2332.17 26.76 2011-01-20 13:16:30.000 020 33379.86 311.77 2332.15 26.76 2011-01-20 13:16:31.000 020 33379.90 311.77 2332.18 26.76 2011-01-20 13:16:32.000 020 33379.89 311.75 2332.10 26.76 2011-01-20 13:16:33.000 020 33379.81 311.70 2332.10 26.76 2011-01-20 13:16:34.000 020 33379.83 311.70 2332.10 26.76 2011-01-20 13:16:35.000 020 33379.79 311.76 2332.16 26.76 2011-01-20 13:16:36.000 020 33379.86 311.74 2332.17 26.76 2011-01-20 13:16:37.000 020 33379.78 311.70 2332.15 26.76 2011-01-20 13:16:38.000 020 33379.75 311.74 2332.14 26.76 2011-01-20 13:16:39.000 020 33379.69 311.72 2332.04 26.76 2011-01-20 13:16:40.000 020 33379.80 311.74 2332.10 26.76 2011-01-20 13:16:41.000 020 33379.77 311.72 2332.11 26.76 2011-01-20 13:16:42.000 020 33379.69 311.71 2332.12 26.76 2011-01-20 13:16:43.000 020 33379.81 311.71 2332.08 26.76 2011-01-20 13:16:44.000 020 33379.84 311.70 2332.17 26.76 2011-01-20 13:16:45.000 020 33379.76 311.70 2332.18 26.76 2011-01-20 13:16:46.000 020 33379.75 311.73 2332.08 26.76 2011-01-20 13:16:47.000 020 33379.72 311.71 2332.10 26.76 2011-01-20 13:16:48.000 020 33379.61 311.72 2332.14 26.76 2011-01-20 13:16:49.000 020 33379.84 311.73 2332.15 26.76 2011-01-20 13:16:50.000 020 33379.77 311.71 2332.15 26.76 2011-01-20 13:16:51.000 020 33379.67 311.72 2332.07 26.76 2011-01-20 13:16:52.000 020 33379.67 311.71 2332.08 26.76 2011-01-20 13:16:53.000 020 33379.68 311.71 2332.11 26.76 2011-01-20 13:16:54.000 020 33379.64 311.69 2332.08 26.76 2011-01-20 13:16:55.000 020 33379.64 311.70 2332.12 26.76 2011-01-20 13:16:56.000 020 33379.72 311.68 2332.10 26.76 2011-01-20 13:16:57.000 020 33379.71 311.68 2332.06 26.76 2011-01-20 13:16:58.000 020 33379.75 311.66 2332.15 26.76 2011-01-20 13:16:59.000 020 33379.71 311.66 2332.10 26.76 2011-01-20 13:17:00.000 020 33379.75 311.69 2332.02 26.76 2011-01-20 13:17:01.000 020 33379.75 311.67 2332.00 26.76 2011-01-20 13:17:02.000 020 33379.68 311.64 2332.17 26.76 2011-01-20 13:17:03.000 020 33379.62 311.63 2332.17 26.76 2011-01-20 13:17:04.000 020 33379.67 311.64 2332.11 26.76 2011-01-20 13:17:05.000 020 33379.73 311.65 2332.09 26.76 2011-01-20 13:17:06.000 020 33379.64 311.62 2332.05 26.76 2011-01-20 13:17:07.000 020 33379.72 311.60 2332.07 26.76 2011-01-20 13:17:08.000 020 33379.78 311.62 2332.05 26.76 2011-01-20 13:17:09.000 020 33379.64 311.60 2332.10 26.76 2011-01-20 13:17:10.000 020 33379.55 311.62 2332.09 26.76 2011-01-20 13:17:11.000 020 33379.63 311.57 2332.05 26.76 2011-01-20 13:17:12.000 020 33379.66 311.59 2332.11 26.76 2011-01-20 13:17:13.000 020 33379.71 311.55 2332.13 26.76 2011-01-20 13:17:14.000 020 33379.64 311.61 2332.09 26.76 2011-01-20 13:17:15.000 020 33379.69 311.59 2332.05 26.76 2011-01-20 13:17:16.000 020 33379.61 311.61 2332.14 26.76 2011-01-20 13:17:17.000 020 33379.72 311.56 2332.05 26.76 2011-01-20 13:17:18.000 020 33379.62 311.57 2332.01 26.76 2011-01-20 13:17:19.000 020 33379.59 311.55 2332.11 26.76 2011-01-20 13:17:20.000 020 33379.65 311.53 2332.05 26.76 2011-01-20 13:17:21.000 020 33379.62 311.53 2332.03 26.76 2011-01-20 13:17:22.000 020 33379.61 311.54 2332.13 26.76 2011-01-20 13:17:23.000 020 33379.63 311.52 2332.07 26.76 2011-01-20 13:17:24.000 020 33379.58 311.51 2332.03 26.76 2011-01-20 13:17:25.000 020 33379.58 311.48 2332.05 26.76 2011-01-20 13:17:26.000 020 33379.64 311.54 2332.05 26.76 2011-01-20 13:17:27.000 020 33379.61 311.53 2331.98 26.76 2011-01-20 13:17:28.000 020 33379.59 311.53 2332.03 26.76 2011-01-20 13:17:29.000 020 33379.63 311.50 2332.04 26.76 2011-01-20 13:17:30.000 020 33379.61 311.54 2332.01 26.76 2011-01-20 13:17:31.000 020 33379.58 311.51 2332.01 26.76 2011-01-20 13:17:32.000 020 33379.51 311.51 2332.05 26.76 2011-01-20 13:17:33.000 020 33379.49 311.52 2332.07 26.76 2011-01-20 13:17:34.000 020 33379.56 311.50 2331.98 26.76 2011-01-20 13:17:35.000 020 33379.46 311.51 2331.99 26.76 2011-01-20 13:17:36.000 020 33379.40 311.52 2331.96 26.76 2011-01-20 13:17:37.000 020 33379.52 311.51 2332.05 26.76 2011-01-20 13:17:38.000 020 33379.50 311.50 2332.01 26.76 2011-01-20 13:17:39.000 020 33379.41 311.46 2332.06 26.76 2011-01-20 13:17:40.000 020 33379.43 311.53 2331.97 26.76 2011-01-20 13:17:41.000 020 33379.40 311.48 2332.05 26.76 2011-01-20 13:17:42.000 020 33379.37 311.48 2332.02 26.76 2011-01-20 13:17:43.000 020 33379.37 311.49 2332.07 26.76 2011-01-20 13:17:44.000 020 33379.37 311.56 2332.00 26.76 2011-01-20 13:17:45.000 020 33379.30 311.51 2332.04 26.76 2011-01-20 13:17:46.000 020 33379.32 311.48 2331.99 26.76 2011-01-20 13:17:47.000 020 33379.45 311.49 2332.05 26.76 2011-01-20 13:17:48.000 020 33379.30 311.45 2332.03 26.76 2011-01-20 13:17:49.000 020 33379.43 311.45 2332.07 26.76 2011-01-20 13:17:50.000 020 33379.36 311.40 2332.09 26.76 2011-01-20 13:17:51.000 020 33379.28 311.43 2332.09 26.76 2011-01-20 13:17:52.000 020 33379.38 311.45 2332.02 26.76 2011-01-20 13:17:53.000 020 33379.39 311.43 2332.02 26.76 2011-01-20 13:17:54.000 020 33379.40 311.48 2331.97 26.76 2011-01-20 13:17:55.000 020 33379.25 311.43 2332.03 26.76 2011-01-20 13:17:56.000 020 33379.37 311.39 2332.04 26.76 2011-01-20 13:17:57.000 020 33379.35 311.42 2332.02 26.76 2011-01-20 13:17:58.000 020 33379.29 311.40 2331.98 26.76 2011-01-20 13:17:59.000 020 33379.36 311.38 2332.02 26.76 2011-01-20 13:18:00.000 020 33379.31 311.39 2332.05 26.76 2011-01-20 13:18:01.000 020 33379.31 311.36 2332.02 26.76 2011-01-20 13:18:02.000 020 33379.27 311.42 2332.04 26.76 2011-01-20 13:18:03.000 020 33379.30 311.39 2331.96 26.76 2011-01-20 13:18:04.000 020 33379.33 311.39 2331.94 26.76 2011-01-20 13:18:05.000 020 33379.29 311.33 2332.03 26.76 2011-01-20 13:18:06.000 020 33379.27 311.40 2332.02 26.76 2011-01-20 13:18:07.000 020 33379.27 311.37 2331.96 26.76 2011-01-20 13:18:08.000 020 33379.37 311.35 2332.00 26.76 2011-01-20 13:18:09.000 020 33379.22 311.35 2332.11 26.76 2011-01-20 13:18:10.000 020 33379.22 311.33 2332.05 26.76 2011-01-20 13:18:11.000 020 33379.22 311.31 2332.05 26.76 2011-01-20 13:18:12.000 020 33379.28 311.36 2332.12 26.76 2011-01-20 13:18:13.000 020 33379.17 311.36 2332.00 26.76 2011-01-20 13:18:14.000 020 33379.25 311.37 2332.01 26.76 2011-01-20 13:18:15.000 020 33379.30 311.33 2332.05 26.76 2011-01-20 13:18:16.000 020 33379.22 311.31 2332.04 26.76 2011-01-20 13:18:17.000 020 33379.24 311.33 2332.01 26.76 2011-01-20 13:18:18.000 020 33379.25 311.29 2332.08 26.76 2011-01-20 13:18:19.000 020 33379.30 311.27 2331.97 26.76 2011-01-20 13:18:20.000 020 33379.21 311.29 2331.96 26.76 2011-01-20 13:18:21.000 020 33379.34 311.31 2331.99 26.76 2011-01-20 13:18:22.000 020 33379.20 311.29 2332.00 26.76 2011-01-20 13:18:23.000 020 33379.29 311.29 2331.96 26.76 2011-01-20 13:18:24.000 020 33379.33 311.29 2331.96 26.76 2011-01-20 13:18:25.000 020 33379.23 311.25 2332.00 26.76 2011-01-20 13:18:26.000 020 33379.27 311.28 2331.99 26.76 2011-01-20 13:18:27.000 020 33379.31 311.29 2332.01 26.76 2011-01-20 13:18:28.000 020 33379.24 311.29 2331.95 26.76 2011-01-20 13:18:29.000 020 33379.22 311.29 2332.02 26.76 2011-01-20 13:18:30.000 020 33379.23 311.27 2331.96 26.76 2011-01-20 13:18:31.000 020 33379.24 311.28 2332.02 26.76 2011-01-20 13:18:32.000 020 33379.29 311.28 2331.96 26.76 2011-01-20 13:18:33.000 020 33379.27 311.25 2331.94 26.76 2011-01-20 13:18:34.000 020 33379.22 311.25 2332.00 26.76 2011-01-20 13:18:35.000 020 33379.28 311.23 2331.92 26.76 2011-01-20 13:18:36.000 020 33379.14 311.26 2331.92 26.76 2011-01-20 13:18:37.000 020 33379.33 311.25 2331.99 26.76 2011-01-20 13:18:38.000 020 33379.20 311.25 2332.00 26.76 2011-01-20 13:18:39.000 020 33379.22 311.23 2331.98 26.76 2011-01-20 13:18:40.000 020 33379.24 311.24 2331.99 26.76 2011-01-20 13:18:41.000 020 33379.14 311.23 2331.95 26.76 2011-01-20 13:18:42.000 020 33379.20 311.26 2331.96 26.76 2011-01-20 13:18:43.000 020 33379.15 311.25 2331.99 26.76 2011-01-20 13:18:44.000 020 33379.17 311.24 2332.02 26.76 2011-01-20 13:18:45.000 020 33379.17 311.24 2332.02 26.76 2011-01-20 13:18:46.000 020 33379.09 311.25 2332.02 26.76 2011-01-20 13:18:47.000 020 33379.17 311.24 2332.00 26.76 2011-01-20 13:18:48.000 020 33379.19 311.29 2331.96 26.76 2011-01-20 13:18:49.000 020 33379.16 311.20 2331.96 26.76 2011-01-20 13:18:50.000 020 33379.22 311.20 2331.98 26.76 2011-01-20 13:18:51.000 020 33379.17 311.15 2332.02 26.76 2011-01-20 13:18:52.000 020 33379.14 311.16 2331.99 26.76 2011-01-20 13:18:53.000 020 33379.24 311.19 2331.97 26.76 2011-01-20 13:18:54.000 020 33379.14 311.19 2331.94 26.76 2011-01-20 13:18:55.000 020 33379.26 311.19 2331.89 26.76 2011-01-20 13:18:56.000 020 33379.15 311.18 2331.90 26.76 2011-01-20 13:18:57.000 020 33379.26 311.12 2331.86 26.76 2011-01-20 13:18:58.000 020 33379.19 311.14 2331.86 26.76 2011-01-20 13:18:59.000 020 33379.24 311.18 2331.89 26.76 2011-01-20 13:19:00.000 020 33379.15 311.14 2331.85 26.76 2011-01-20 13:19:01.000 020 33379.13 311.18 2331.93 26.76 2011-01-20 13:19:02.000 020 33379.16 311.15 2331.96 26.76 2011-01-20 13:19:03.000 020 33379.27 311.15 2331.89 26.76 2011-01-20 13:19:04.000 020 33379.12 311.18 2331.87 26.76 2011-01-20 13:19:05.000 020 33379.17 311.12 2331.84 26.76 2011-01-20 13:19:06.000 020 33379.24 311.17 2331.87 26.76 2011-01-20 13:19:07.000 020 33379.05 311.17 2331.96 26.76 2011-01-20 13:19:08.000 020 33379.26 311.14 2331.81 26.76 2011-01-20 13:19:09.000 020 33379.16 311.16 2331.90 26.76 2011-01-20 13:19:10.000 020 33379.21 311.17 2331.86 26.76 2011-01-20 13:19:11.000 020 33379.15 311.16 2331.86 26.76 2011-01-20 13:19:12.000 020 33379.19 311.12 2331.88 26.76 2011-01-20 13:19:13.000 020 33379.07 311.15 2331.84 26.76 2011-01-20 13:19:14.000 020 33379.14 311.09 2331.86 26.76 2011-01-20 13:19:15.000 020 33379.06 311.15 2331.85 26.76 2011-01-20 13:19:16.000 020 33379.10 311.14 2331.81 26.76 2011-01-20 13:19:17.000 020 33379.11 311.14 2331.90 26.76 2011-01-20 13:19:18.000 020 33379.03 311.12 2331.87 26.76 2011-01-20 13:19:19.000 020 33379.11 311.14 2331.80 26.76 2011-01-20 13:19:20.000 020 33379.10 311.11 2331.87 26.76 2011-01-20 13:19:21.000 020 33379.09 311.11 2331.84 26.76 2011-01-20 13:19:22.000 020 33379.12 311.13 2331.89 26.76 2011-01-20 13:19:23.000 020 33379.06 311.15 2331.83 26.76 2011-01-20 13:19:24.000 020 33379.04 311.07 2331.83 26.76 2011-01-20 13:19:25.000 020 33379.03 311.08 2331.84 26.76 2011-01-20 13:19:26.000 020 33379.07 311.11 2331.89 26.76 2011-01-20 13:19:27.000 020 33379.14 311.11 2331.72 26.75 2011-01-20 13:19:28.000 020 33379.09 311.14 2331.80 26.75 2011-01-20 13:19:29.000 020 33379.07 311.12 2331.84 26.75 2011-01-20 13:19:30.000 020 33379.05 311.09 2331.77 26.75 2011-01-20 13:19:31.000 020 33379.03 311.14 2331.84 26.75 2011-01-20 13:19:32.000 020 33379.11 311.10 2331.81 26.75 2011-01-20 13:19:33.000 020 33379.02 311.11 2331.86 26.75 2011-01-20 13:19:34.000 020 33379.04 311.08 2331.82 26.75 2011-01-20 13:19:35.000 020 33379.04 311.10 2331.76 26.75 2011-01-20 13:19:36.000 020 33379.02 311.08 2331.90 26.75 2011-01-20 13:19:37.000 020 33379.09 311.10 2331.78 26.75 2011-01-20 13:19:38.000 020 33379.02 311.10 2331.74 26.75 2011-01-20 13:19:39.000 020 33378.97 311.13 2331.78 26.75 2011-01-20 13:19:40.000 020 33378.94 311.12 2331.74 26.75 2011-01-20 13:19:41.000 020 33378.96 311.08 2331.86 26.75 2011-01-20 13:19:42.000 020 33378.91 311.12 2331.85 26.75 2011-01-20 13:19:43.000 020 33379.03 311.11 2331.72 26.75 2011-01-20 13:19:44.000 020 33379.02 311.13 2331.76 26.75 2011-01-20 13:19:45.000 020 33379.01 311.10 2331.74 26.75 2011-01-20 13:19:46.000 020 33378.99 311.08 2331.76 26.75 2011-01-20 13:19:47.000 020 33378.91 311.10 2331.81 26.75 2011-01-20 13:19:48.000 020 33378.97 311.12 2331.79 26.75 2011-01-20 13:19:49.000 020 33378.91 311.17 2331.66 26.75 2011-01-20 13:19:50.000 020 33378.89 311.07 2331.79 26.75 2011-01-20 13:19:51.000 020 33378.86 311.11 2331.80 26.75 2011-01-20 13:19:52.000 020 33378.84 311.12 2331.84 26.75 2011-01-20 13:19:53.000 020 33378.88 311.13 2331.78 26.75 2011-01-20 13:19:54.000 020 33378.76 311.12 2331.74 26.75 2011-01-20 13:19:55.000 020 33378.82 311.11 2331.76 26.75 2011-01-20 13:19:56.000 020 33378.89 311.12 2331.69 26.75 2011-01-20 13:19:57.000 020 33378.82 311.13 2331.81 26.75 2011-01-20 13:19:58.000 020 33378.82 311.13 2331.77 26.75 2011-01-20 13:19:59.000 020 33378.82 311.17 2331.73 26.75 2011-01-20 13:20:00.000 020 33378.71 311.15 2331.82 26.75 2011-01-20 13:20:01.000 020 33378.68 311.16 2331.72 26.75 2011-01-20 13:20:02.000 020 33378.72 311.13 2331.76 26.75 2011-01-20 13:20:03.000 020 33378.75 311.15 2331.76 26.75 2011-01-20 13:20:04.000 020 33378.69 311.14 2331.76 26.75 2011-01-20 13:20:05.000 020 33378.72 311.16 2331.79 26.75 2011-01-20 13:20:06.000 020 33378.69 311.21 2331.82 26.75 2011-01-20 13:20:07.000 020 33378.62 311.18 2331.77 26.75 2011-01-20 13:20:08.000 020 33378.60 311.14 2331.72 26.75 2011-01-20 13:20:09.000 020 33378.64 311.20 2331.66 26.75 2011-01-20 13:20:10.000 020 33378.61 311.18 2331.71 26.75 2011-01-20 13:20:11.000 020 33378.54 311.16 2331.71 26.75 2011-01-20 13:20:12.000 020 33378.62 311.19 2331.71 26.75 2011-01-20 13:20:13.000 020 33378.59 311.20 2331.84 26.75 2011-01-20 13:20:14.000 020 33378.50 311.18 2331.77 26.75 2011-01-20 13:20:15.000 020 33378.54 311.14 2331.83 26.75 2011-01-20 13:20:16.000 020 33378.52 311.14 2331.82 26.75 2011-01-20 13:20:17.000 020 33378.50 311.18 2331.72 26.75 2011-01-20 13:20:18.000 020 33378.53 311.15 2331.78 26.75 2011-01-20 13:20:19.000 020 33378.49 311.14 2331.88 26.75 2011-01-20 13:20:20.000 020 33378.35 311.15 2331.77 26.75 2011-01-20 13:20:21.000 020 33378.46 311.15 2331.82 26.75 2011-01-20 13:20:22.000 020 33378.46 311.10 2331.80 26.75 2011-01-20 13:20:23.000 020 33378.44 311.12 2331.87 26.75 2011-01-20 13:20:24.000 020 33378.46 311.09 2331.80 26.75 2011-01-20 13:20:25.000 020 33378.46 311.10 2331.81 26.75 2011-01-20 13:20:26.000 020 33378.39 311.12 2331.83 26.75 2011-01-20 13:20:27.000 020 33378.41 311.08 2331.74 26.75 2011-01-20 13:20:28.000 020 33378.41 311.09 2331.78 26.75 2011-01-20 13:20:29.000 020 33378.39 311.15 2331.78 26.75 2011-01-20 13:20:30.000 020 33378.36 311.13 2331.72 26.75 2011-01-20 13:20:31.000 020 33378.30 311.15 2331.81 26.75 2011-01-20 13:20:32.000 020 33378.28 311.19 2331.84 26.75 2011-01-20 13:20:33.000 020 33378.29 311.13 2331.79 26.75 2011-01-20 13:20:34.000 020 33378.28 311.15 2331.77 26.75 2011-01-20 13:20:35.000 020 33378.31 311.10 2331.89 26.75 2011-01-20 13:20:36.000 020 33378.13 311.14 2331.83 26.75 2011-01-20 13:20:37.000 020 33378.20 311.14 2331.80 26.75 2011-01-20 13:20:38.000 020 33378.29 311.15 2331.91 26.75 2011-01-20 13:20:39.000 020 33378.12 311.12 2331.77 26.75 2011-01-20 13:20:40.000 020 33378.21 311.11 2331.77 26.75 2011-01-20 13:20:41.000 020 33378.16 311.14 2331.85 26.75 2011-01-20 13:20:42.000 020 33378.14 311.15 2331.86 26.75 2011-01-20 13:20:43.000 020 33378.07 311.12 2331.93 26.75 2011-01-20 13:20:44.000 020 33378.14 311.09 2331.87 26.75 2011-01-20 13:20:45.000 020 33378.10 311.12 2331.86 26.75 2011-01-20 13:20:46.000 020 33378.03 311.11 2331.84 26.75 2011-01-20 13:20:47.000 020 33378.10 311.13 2331.81 26.75 2011-01-20 13:20:48.000 020 33378.09 311.10 2331.87 26.75 2011-01-20 13:20:49.000 020 33378.10 311.09 2331.84 26.75 2011-01-20 13:20:50.000 020 33378.03 311.12 2331.79 26.75 2011-01-20 13:20:51.000 020 33378.09 311.13 2331.86 26.75 2011-01-20 13:20:52.000 020 33378.04 311.10 2331.90 26.75 2011-01-20 13:20:53.000 020 33377.99 311.03 2331.87 26.75 2011-01-20 13:20:54.000 020 33378.04 311.09 2331.85 26.75 2011-01-20 13:20:55.000 020 33378.08 311.08 2331.84 26.75 2011-01-20 13:20:56.000 020 33377.93 311.07 2331.79 26.75 2011-01-20 13:20:57.000 020 33378.01 311.07 2331.96 26.75 2011-01-20 13:20:58.000 020 33377.96 311.07 2331.89 26.75 2011-01-20 13:20:59.000 020 33377.96 311.08 2331.93 26.75 2011-01-20 13:21:00.000 020 33377.93 311.07 2331.89 26.75 2011-01-20 13:21:01.000 020 33377.85 311.04 2331.86 26.75 2011-01-20 13:21:02.000 020 33377.97 311.10 2331.96 26.75 2011-01-20 13:21:03.000 020 33377.97 311.10 2331.90 26.75 2011-01-20 13:21:04.000 020 33377.89 311.07 2331.90 26.75 2011-01-20 13:21:05.000 020 33377.94 311.07 2331.86 26.75 2011-01-20 13:21:06.000 020 33377.93 311.03 2331.82 26.75 2011-01-20 13:21:07.000 020 33377.94 311.07 2331.88 26.75 2011-01-20 13:21:08.000 020 33377.87 311.08 2331.86 26.75 2011-01-20 13:21:09.000 020 33377.91 311.07 2331.89 26.75 2011-01-20 13:21:10.000 020 33377.89 311.07 2331.95 26.75 2011-01-20 13:21:11.000 020 33377.91 311.01 2331.91 26.75 2011-01-20 13:21:12.000 020 33377.88 311.10 2331.91 26.75 2011-01-20 13:21:13.000 020 33377.92 311.03 2331.80 26.75 2011-01-20 13:21:14.000 020 33377.85 311.05 2331.94 26.75 2011-01-20 13:21:15.000 020 33377.82 310.98 2331.88 26.75 2011-01-20 13:21:16.000 020 33377.97 310.95 2331.87 26.75 2011-01-20 13:21:17.000 020 33377.96 310.98 2331.90 26.75 2011-01-20 13:21:18.000 020 33377.86 311.00 2331.84 26.75 2011-01-20 13:21:19.000 020 33377.96 310.99 2331.93 26.75 2011-01-20 13:21:20.000 020 33377.90 310.97 2331.80 26.75 2011-01-20 13:21:21.000 020 33377.83 311.03 2331.86 26.75 2011-01-20 13:21:22.000 020 33377.85 311.01 2331.89 26.75 2011-01-20 13:21:23.000 020 33377.85 310.98 2331.86 26.75 2011-01-20 13:21:24.000 020 33377.77 311.01 2331.95 26.75 2011-01-20 13:21:25.000 020 33377.75 310.97 2331.86 26.75 2011-01-20 13:21:26.000 020 33377.78 310.98 2331.88 26.75 2011-01-20 13:21:27.000 020 33377.89 310.93 2331.81 26.75 2011-01-20 13:21:28.000 020 33377.88 310.95 2331.83 26.75 2011-01-20 13:21:29.000 020 33377.85 310.95 2331.80 26.75 2011-01-20 13:21:30.000 020 33377.82 310.90 2331.83 26.75 2011-01-20 13:21:31.000 020 33377.81 310.92 2331.81 26.75 2011-01-20 13:21:32.000 020 33377.84 310.89 2331.83 26.75 2011-01-20 13:21:33.000 020 33377.78 310.93 2331.77 26.75 2011-01-20 13:21:34.000 020 33377.75 310.91 2331.76 26.75 2011-01-20 13:21:35.000 020 33377.81 310.89 2331.81 26.75 2011-01-20 13:21:36.000 020 33377.82 310.92 2331.83 26.75 2011-01-20 13:21:37.000 020 33377.96 310.88 2331.81 26.75 2011-01-20 13:21:38.000 020 33377.63 310.88 2331.72 26.75 2011-01-20 13:21:39.000 020 33377.76 310.89 2331.78 26.75 2011-01-20 13:21:40.000 020 33377.79 310.86 2331.76 26.75 2011-01-20 13:21:41.000 020 33377.76 310.78 2331.70 26.75 2011-01-20 13:21:42.000 020 33377.73 310.86 2331.77 26.75 2011-01-20 13:21:43.000 020 33377.70 310.83 2331.80 26.75 2011-01-20 13:21:44.000 020 33377.83 310.83 2331.83 26.75 2011-01-20 13:21:45.000 020 33377.71 310.86 2331.70 26.75 2011-01-20 13:21:46.000 020 33377.74 310.86 2331.64 26.75 2011-01-20 13:21:47.000 020 33377.76 310.81 2331.70 26.75 2011-01-20 13:21:48.000 020 33377.72 310.77 2331.71 26.75 2011-01-20 13:21:49.000 020 33377.69 310.78 2331.72 26.75 2011-01-20 13:21:50.000 020 33377.84 310.77 2331.74 26.75 2011-01-20 13:21:51.000 020 33377.65 310.80 2331.75 26.75 2011-01-20 13:21:52.000 020 33377.72 310.81 2331.77 26.76 2011-01-20 13:21:53.000 020 33377.71 310.76 2331.64 26.75 2011-01-20 13:21:54.000 020 33377.75 310.83 2331.77 26.76 2011-01-20 13:21:55.000 020 33377.70 310.82 2331.77 26.76 2011-01-20 13:21:56.000 020 33377.72 310.82 2331.76 26.76 2011-01-20 13:21:57.000 020 33377.79 310.83 2331.76 26.76 2011-01-20 13:21:58.000 020 33377.68 310.83 2331.76 26.76 2011-01-20 13:21:59.000 020 33377.74 310.81 2331.77 26.76 2011-01-20 13:22:00.000 020 33377.67 310.81 2331.78 26.76 2011-01-20 13:22:01.000 020 33377.56 310.81 2331.70 26.76 2011-01-20 13:22:02.000 020 33377.60 310.79 2331.74 26.75 2011-01-20 13:22:03.000 020 33377.64 310.78 2331.75 26.75 2011-01-20 13:22:04.000 020 33377.64 310.79 2331.71 26.76 2011-01-20 13:22:05.000 020 33377.64 310.79 2331.65 26.75 2011-01-20 13:22:06.000 020 33377.67 310.80 2331.68 26.75 2011-01-20 13:22:07.000 020 33377.61 310.80 2331.71 26.75 2011-01-20 13:22:08.000 020 33377.62 310.77 2331.65 26.75 2011-01-20 13:22:09.000 020 33377.65 310.77 2331.61 26.75 2011-01-20 13:22:10.000 020 33377.63 310.75 2331.69 26.75 2011-01-20 13:22:11.000 020 33377.60 310.78 2331.68 26.75 2011-01-20 13:22:12.000 020 33377.60 310.78 2331.71 26.75 2011-01-20 13:22:13.000 020 33377.51 310.83 2331.74 26.75 2011-01-20 13:22:14.000 020 33377.58 310.77 2331.74 26.75 2011-01-20 13:22:15.000 020 33377.48 310.75 2331.70 26.75 2011-01-20 13:22:16.000 020 33377.58 310.77 2331.70 26.75 2011-01-20 13:22:17.000 020 33377.53 310.79 2331.66 26.75 2011-01-20 13:22:18.000 020 33377.67 310.78 2331.61 26.75 2011-01-20 13:22:19.000 020 33377.60 310.76 2331.65 26.75 2011-01-20 13:22:20.000 020 33377.56 310.74 2331.64 26.75 2011-01-20 13:22:21.000 020 33377.61 310.82 2331.71 26.75 2011-01-20 13:22:22.000 020 33377.58 310.80 2331.67 26.75 2011-01-20 13:22:23.000 020 33377.60 310.77 2331.66 26.75 2011-01-20 13:22:24.000 020 33377.56 310.77 2331.65 26.75 2011-01-20 13:22:25.000 020 33377.43 310.77 2331.62 26.75 2011-01-20 13:22:26.000 020 33377.56 310.78 2331.62 26.75 2011-01-20 13:22:27.000 020 33377.61 310.76 2331.59 26.75 2011-01-20 13:22:28.000 020 33377.51 310.77 2331.58 26.75 2011-01-20 13:22:29.000 020 33377.60 310.78 2331.62 26.75 2011-01-20 13:22:30.000 020 33377.52 310.76 2331.64 26.75 2011-01-20 13:22:31.000 020 33377.49 310.76 2331.64 26.75 2011-01-20 13:22:32.000 020 33377.38 310.74 2331.53 26.75 2011-01-20 13:22:33.000 020 33377.51 310.71 2331.65 26.75 2011-01-20 13:22:34.000 020 33377.50 310.71 2331.66 26.75 2011-01-20 13:22:35.000 020 33377.52 310.75 2331.62 26.75 2011-01-20 13:22:36.000 020 33377.50 310.69 2331.61 26.75 2011-01-20 13:22:37.000 020 33377.37 310.73 2331.59 26.75 2011-01-20 13:22:38.000 020 33377.47 310.80 2331.60 26.75 2011-01-20 13:22:39.000 020 33377.52 310.73 2331.61 26.75 2011-01-20 13:22:40.000 020 33377.50 310.71 2331.53 26.75 2011-01-20 13:22:41.000 020 33377.48 310.72 2331.57 26.75 2011-01-20 13:22:42.000 020 33377.47 310.72 2331.64 26.75 2011-01-20 13:22:43.000 020 33377.42 310.73 2331.63 26.75 2011-01-20 13:22:44.000 020 33377.54 310.73 2331.56 26.75 2011-01-20 13:22:45.000 020 33377.47 310.68 2331.62 26.75 2011-01-20 13:22:46.000 020 33377.48 310.70 2331.50 26.75 2011-01-20 13:22:47.000 020 33377.53 310.72 2331.51 26.75 2011-01-20 13:22:48.000 020 33377.55 310.71 2331.56 26.75 2011-01-20 13:22:49.000 020 33377.56 310.70 2331.56 26.75 2011-01-20 13:22:50.000 020 33377.53 310.69 2331.59 26.75 2011-01-20 13:22:51.000 020 33377.48 310.72 2331.54 26.75 2011-01-20 13:22:52.000 020 33377.45 310.67 2331.56 26.75 2011-01-20 13:22:53.000 020 33377.53 310.70 2331.55 26.75 2011-01-20 13:22:54.000 020 33377.53 310.71 2331.58 26.75 2011-01-20 13:22:55.000 020 33377.45 310.67 2331.50 26.75 2011-01-20 13:22:56.000 020 33377.65 310.67 2331.61 26.75 2011-01-20 13:22:57.000 020 33377.56 310.68 2331.52 26.75 2011-01-20 13:22:58.000 020 33377.54 310.65 2331.51 26.75 2011-01-20 13:22:59.000 020 33377.53 310.66 2331.58 26.75 2011-01-20 13:23:00.000 020 33377.60 310.63 2331.55 26.75 2011-01-20 13:23:01.000 020 33377.51 310.61 2331.55 26.75 2011-01-20 13:23:02.000 020 33377.51 310.66 2331.49 26.75 2011-01-20 13:23:03.000 020 33377.59 310.66 2331.52 26.75 2011-01-20 13:23:04.000 020 33377.58 310.61 2331.54 26.75 2011-01-20 13:23:05.000 020 33377.64 310.62 2331.52 26.75 2011-01-20 13:23:06.000 020 33377.59 310.57 2331.55 26.75 2011-01-20 13:23:07.000 020 33377.56 310.60 2331.46 26.75 2011-01-20 13:23:08.000 020 33377.72 310.59 2331.52 26.75 2011-01-20 13:23:09.000 020 33377.69 310.59 2331.41 26.75 2011-01-20 13:23:10.000 020 33377.70 310.56 2331.48 26.75 2011-01-20 13:23:11.000 020 33377.65 310.59 2331.45 26.75 2011-01-20 13:23:12.000 020 33377.70 310.53 2331.37 26.75 2011-01-20 13:23:13.000 020 33377.69 310.55 2331.40 26.75 2011-01-20 13:23:14.000 020 33377.81 310.56 2331.46 26.75 2011-01-20 13:23:15.000 020 33377.72 310.56 2331.44 26.75 2011-01-20 13:23:16.000 020 33377.72 310.49 2331.41 26.75 2011-01-20 13:23:17.000 020 33377.82 310.54 2331.39 26.75 2011-01-20 13:23:18.000 020 33377.78 310.55 2331.45 26.75 2011-01-20 13:23:19.000 020 33377.72 310.52 2331.38 26.75 2011-01-20 13:23:20.000 020 33377.76 310.56 2331.34 26.75 2011-01-20 13:23:21.000 020 33377.74 310.47 2331.40 26.75 2011-01-20 13:23:22.000 020 33377.85 310.47 2331.41 26.75 2011-01-20 13:23:23.000 020 33377.81 310.50 2331.35 26.75 2011-01-20 13:23:24.000 020 33377.82 310.51 2331.35 26.75 2011-01-20 13:23:25.000 020 33377.82 310.50 2331.41 26.75 2011-01-20 13:23:26.000 020 33377.79 310.51 2331.37 26.75 2011-01-20 13:23:27.000 020 33377.91 310.52 2331.37 26.75 2011-01-20 13:23:28.000 020 33377.97 310.49 2331.37 26.75 2011-01-20 13:23:29.000 020 33377.88 310.49 2331.28 26.75 2011-01-20 13:23:30.000 020 33377.85 310.49 2331.45 26.75 2011-01-20 13:23:31.000 020 33377.79 310.47 2331.39 26.75 2011-01-20 13:23:32.000 020 33377.84 310.52 2331.38 26.75 2011-01-20 13:23:33.000 020 33377.87 310.47 2331.41 26.75 2011-01-20 13:23:34.000 020 33377.85 310.44 2331.36 26.75 2011-01-20 13:23:35.000 020 33377.89 310.49 2331.29 26.75 2011-01-20 13:23:36.000 020 33377.88 310.45 2331.29 26.75 2011-01-20 13:23:37.000 020 33378.01 310.46 2331.38 26.75 2011-01-20 13:23:38.000 020 33377.88 310.48 2331.30 26.75 2011-01-20 13:23:39.000 020 33377.88 310.49 2331.36 26.75 2011-01-20 13:23:40.000 020 33377.93 310.51 2331.27 26.75 2011-01-20 13:23:41.000 020 33377.96 310.49 2331.26 26.75 2011-01-20 13:23:42.000 020 33377.91 310.46 2331.29 26.75 2011-01-20 13:23:43.000 020 33377.91 310.44 2331.28 26.75 2011-01-20 13:23:44.000 020 33377.97 310.46 2331.30 26.75 2011-01-20 13:23:45.000 020 33377.81 310.46 2331.26 26.75 2011-01-20 13:23:46.000 020 33377.91 310.44 2331.33 26.75 2011-01-20 13:23:47.000 020 33377.98 310.46 2331.31 26.75 2011-01-20 13:23:48.000 020 33378.06 310.42 2331.30 26.75 2011-01-20 13:23:49.000 020 33377.99 310.44 2331.22 26.75 2011-01-20 13:23:50.000 020 33378.03 310.42 2331.26 26.75 2011-01-20 13:23:51.000 020 33378.06 310.42 2331.31 26.75 2011-01-20 13:23:52.000 020 33378.05 310.43 2331.30 26.75 2011-01-20 13:23:53.000 020 33378.06 310.41 2331.24 26.75 2011-01-20 13:23:54.000 020 33378.09 310.38 2331.24 26.75 2011-01-20 13:23:55.000 020 33378.12 310.44 2331.33 26.75 2011-01-20 13:23:56.000 020 33378.03 310.43 2331.33 26.75 2011-01-20 13:23:57.000 020 33378.07 310.38 2331.20 26.75 2011-01-20 13:23:58.000 020 33378.12 310.38 2331.24 26.75 2011-01-20 13:23:59.000 020 33378.09 310.39 2331.17 26.75 2011-01-20 13:24:00.000 020 33378.09 310.40 2331.24 26.75 2011-01-20 13:24:01.000 020 33378.01 310.42 2331.18 26.75 2011-01-20 13:24:02.000 020 33378.19 310.38 2331.27 26.75 2011-01-20 13:24:03.000 020 33378.05 310.45 2331.21 26.75 2011-01-20 13:24:04.000 020 33378.04 310.41 2331.22 26.75 2011-01-20 13:24:05.000 020 33378.11 310.42 2331.24 26.75 2011-01-20 13:24:06.000 020 33378.07 310.42 2331.31 26.75 2011-01-20 13:24:07.000 020 33378.08 310.42 2331.17 26.75 2011-01-20 13:24:08.000 020 33378.13 310.38 2331.07 26.75 2011-01-20 13:24:09.000 020 33378.13 310.42 2331.22 26.75 2011-01-20 13:24:10.000 020 33378.11 310.41 2331.16 26.75 2011-01-20 13:24:11.000 020 33378.18 310.38 2331.11 26.75 2011-01-20 13:24:12.000 020 33378.15 310.41 2331.15 26.75 2011-01-20 13:24:13.000 020 33378.12 310.42 2331.21 26.75 2011-01-20 13:24:14.000 020 33378.16 310.41 2331.22 26.75 2011-01-20 13:24:15.000 020 33378.14 310.38 2331.30 26.75 2011-01-20 13:24:16.000 020 33378.18 310.35 2331.19 26.75 2011-01-20 13:24:17.000 020 33378.09 310.38 2331.13 26.75 2011-01-20 13:24:18.000 020 33378.19 310.38 2331.11 26.75 2011-01-20 13:24:19.000 020 33378.24 310.38 2331.25 26.75 2011-01-20 13:24:20.000 020 33378.24 310.40 2331.18 26.75 2011-01-20 13:24:21.000 020 33378.12 310.35 2331.18 26.75 2011-01-20 13:24:22.000 020 33378.18 310.39 2331.16 26.75 2011-01-20 13:24:23.000 020 33378.24 310.37 2331.15 26.75 2011-01-20 13:24:24.000 020 33378.19 310.31 2331.22 26.75 2011-01-20 13:24:25.000 020 33378.11 310.31 2331.18 26.75 2011-01-20 13:24:26.000 020 33378.22 310.37 2331.19 26.75 2011-01-20 13:24:27.000 020 33378.21 310.35 2331.19 26.75 2011-01-20 13:24:28.000 020 33378.19 310.32 2331.14 26.75 2011-01-20 13:24:29.000 020 33378.31 310.33 2331.16 26.75 2011-01-20 13:24:30.000 020 33378.21 310.32 2331.16 26.75 2011-01-20 13:24:31.000 020 33378.29 310.32 2331.13 26.75 2011-01-20 13:24:32.000 020 33378.14 310.28 2331.13 26.75 2011-01-20 13:24:33.000 020 33378.27 310.32 2331.16 26.75 2011-01-20 13:24:34.000 020 33378.32 310.31 2331.13 26.75 2011-01-20 13:24:35.000 020 33378.27 310.31 2331.12 26.75 2011-01-20 13:24:36.000 020 33378.33 310.26 2331.16 26.75 2011-01-20 13:24:37.000 020 33378.27 310.29 2331.14 26.75 2011-01-20 13:24:38.000 020 33378.26 310.28 2331.15 26.75 2011-01-20 13:24:39.000 020 33378.30 310.27 2331.14 26.75 2011-01-20 13:24:40.000 020 33378.30 310.24 2331.09 26.75 2011-01-20 13:24:41.000 020 33378.34 310.28 2331.14 26.75 2011-01-20 13:24:42.000 020 33378.35 310.25 2331.14 26.75 2011-01-20 13:24:43.000 020 33378.43 310.21 2331.12 26.75 2011-01-20 13:24:44.000 020 33378.35 310.25 2331.03 26.75 2011-01-20 13:24:45.000 020 33378.35 310.25 2331.11 26.75 2011-01-20 13:24:46.000 020 33378.31 310.24 2331.07 26.75 2011-01-20 13:24:47.000 020 33378.34 310.21 2331.12 26.75 2011-01-20 13:24:48.000 020 33378.32 310.20 2331.04 26.75 2011-01-20 13:24:49.000 020 33378.34 310.25 2330.98 26.75 2011-01-20 13:24:50.000 020 33378.31 310.23 2330.97 26.75 2011-01-20 13:24:51.000 020 33378.41 310.22 2331.14 26.75 2011-01-20 13:24:52.000 020 33378.33 310.20 2331.11 26.75 2011-01-20 13:24:53.000 020 33378.38 310.18 2331.07 26.76 2011-01-20 13:24:54.000 020 33378.38 310.18 2331.09 26.76 2011-01-20 13:24:55.000 020 33378.46 310.19 2331.08 26.76 2011-01-20 13:24:56.000 020 33378.32 310.19 2331.05 26.76 2011-01-20 13:24:57.000 020 33378.49 310.20 2331.14 26.76 2011-01-20 13:24:58.000 020 33378.44 310.18 2331.07 26.76 2011-01-20 13:24:59.000 020 33378.44 310.15 2331.09 26.76 2011-01-20 13:25:00.000 020 33378.43 310.15 2331.02 26.76 2011-01-20 13:25:01.000 020 33378.54 310.17 2330.99 26.76 2011-01-20 13:25:02.000 020 33378.47 310.15 2330.99 26.76 2011-01-20 13:25:03.000 020 33378.50 310.14 2331.03 26.76 2011-01-20 13:25:04.000 020 33378.49 310.15 2330.99 26.76 2011-01-20 13:25:05.000 020 33378.50 310.16 2330.93 26.76 2011-01-20 13:25:06.000 020 33378.54 310.19 2331.02 26.76 2011-01-20 13:25:07.000 020 33378.45 310.15 2331.02 26.76 2011-01-20 13:25:08.000 020 33378.55 310.13 2330.96 26.76 2011-01-20 13:25:09.000 020 33378.51 310.13 2330.97 26.76 2011-01-20 13:25:10.000 020 33378.51 310.14 2330.97 26.76 2011-01-20 13:25:11.000 020 33378.58 310.14 2330.94 26.76 2011-01-20 13:25:12.000 020 33378.58 310.15 2330.96 26.76 2011-01-20 13:25:13.000 020 33378.48 310.21 2330.96 26.76 2011-01-20 13:25:14.000 020 33378.61 310.11 2330.96 26.76 2011-01-20 13:25:15.000 020 33378.60 310.13 2330.94 26.76 2011-01-20 13:25:16.000 020 33378.62 310.11 2330.99 26.76 2011-01-20 13:25:17.000 020 33378.60 310.11 2330.90 26.76 2011-01-20 13:25:18.000 020 33378.63 310.11 2330.97 26.76 2011-01-20 13:25:19.000 020 33378.62 310.13 2330.93 26.76 2011-01-20 13:25:20.000 020 33378.62 310.11 2331.04 26.76 2011-01-20 13:25:21.000 020 33378.61 310.07 2330.92 26.76 2011-01-20 13:25:22.000 020 33378.63 310.07 2330.96 26.76 2011-01-20 13:25:23.000 020 33378.69 310.08 2330.99 26.76 2011-01-20 13:25:24.000 020 33378.63 310.06 2331.00 26.76 2011-01-20 13:25:25.000 020 33378.68 310.06 2331.04 26.76 2011-01-20 13:25:26.000 020 33378.68 310.06 2330.93 26.76 2011-01-20 13:25:27.000 020 33378.66 310.10 2331.02 26.76 2011-01-20 13:25:28.000 020 33378.66 310.10 2330.97 26.76 2011-01-20 13:25:29.000 020 33378.69 310.03 2331.07 26.76 2011-01-20 13:25:30.000 020 33378.72 310.05 2330.91 26.75 2011-01-20 13:25:31.000 020 33378.71 310.08 2331.00 26.76 2011-01-20 13:25:32.000 020 33378.63 310.05 2330.85 26.75 2011-01-20 13:25:33.000 020 33378.87 310.07 2330.89 26.76 2011-01-20 13:25:34.000 020 33378.71 310.04 2330.87 26.75 2011-01-20 13:25:35.000 020 33378.69 310.05 2331.02 26.75 2011-01-20 13:25:36.000 020 33378.78 309.99 2330.93 26.75 2011-01-20 13:25:37.000 020 33378.79 310.03 2330.86 26.75 2011-01-20 13:25:38.000 020 33378.70 310.06 2330.90 26.75 2011-01-20 13:25:39.000 020 33378.76 310.02 2330.86 26.75 2011-01-20 13:25:40.000 020 33378.72 310.04 2330.84 26.75 2011-01-20 13:25:41.000 020 33378.84 310.05 2330.93 26.75 2011-01-20 13:25:42.000 020 33378.82 310.01 2330.84 26.75 2011-01-20 13:25:43.000 020 33378.84 310.04 2330.90 26.75 2011-01-20 13:25:44.000 020 33378.81 310.08 2330.86 26.75 2011-01-20 13:25:45.000 020 33378.80 310.01 2330.90 26.75 2011-01-20 13:25:46.000 020 33378.79 310.03 2330.81 26.75 2011-01-20 13:25:47.000 020 33378.77 310.02 2330.85 26.75 2011-01-20 13:25:48.000 020 33378.88 310.01 2330.90 26.75 2011-01-20 13:25:49.000 020 33378.81 310.00 2330.93 26.75 2011-01-20 13:25:50.000 020 33378.89 310.02 2330.89 26.75 2011-01-20 13:25:51.000 020 33378.86 309.99 2330.94 26.75 2011-01-20 13:25:52.000 020 33378.72 309.98 2330.89 26.75 2011-01-20 13:25:53.000 020 33378.86 310.01 2330.83 26.76 2011-01-20 13:25:54.000 020 33378.94 310.01 2330.86 26.75 2011-01-20 13:25:55.000 020 33378.87 310.02 2330.94 26.75 2011-01-20 13:25:56.000 020 33378.97 310.05 2330.88 26.75 2011-01-20 13:25:57.000 020 33378.81 310.00 2330.80 26.75 2011-01-20 13:25:58.000 020 33378.89 309.99 2330.84 26.75 2011-01-20 13:25:59.000 020 33378.87 310.02 2330.82 26.75 2011-01-20 13:26:00.000 020 33378.86 309.99 2330.83 26.75 2011-01-20 13:26:01.000 020 33378.97 310.03 2330.80 26.75 2011-01-20 13:26:02.000 020 33378.86 310.00 2330.88 26.75 2011-01-20 13:26:03.000 020 33379.03 309.97 2330.87 26.75 2011-01-20 13:26:04.000 020 33378.93 309.95 2330.86 26.75 2011-01-20 13:26:05.000 020 33378.89 310.02 2330.90 26.75 2011-01-20 13:26:06.000 020 33378.99 309.96 2330.82 26.75 2011-01-20 13:26:07.000 020 33378.96 309.96 2330.82 26.75 2011-01-20 13:26:08.000 020 33378.92 309.99 2330.83 26.75 2011-01-20 13:26:09.000 020 33378.90 309.93 2330.80 26.75 2011-01-20 13:26:10.000 020 33378.96 309.97 2330.88 26.75 2011-01-20 13:26:11.000 020 33378.94 309.96 2330.88 26.75 2011-01-20 13:26:12.000 020 33379.01 309.96 2330.86 26.75 2011-01-20 13:26:13.000 020 33378.89 309.96 2330.79 26.75 2011-01-20 13:26:14.000 020 33379.00 309.94 2330.90 26.75 2011-01-20 13:26:15.000 020 33378.99 309.92 2330.86 26.75 2011-01-20 13:26:16.000 020 33378.94 309.96 2330.87 26.75 2011-01-20 13:26:17.000 020 33378.90 309.95 2330.82 26.75 2011-01-20 13:26:18.000 020 33378.98 309.97 2330.81 26.75 2011-01-20 13:26:19.000 020 33378.93 309.98 2330.96 26.75 2011-01-20 13:26:20.000 020 33379.00 309.91 2330.76 26.75 2011-01-20 13:26:21.000 020 33379.04 309.92 2330.85 26.75 2011-01-20 13:26:22.000 020 33378.97 309.92 2330.88 26.75 2011-01-20 13:26:23.000 020 33378.99 309.96 2330.86 26.75 2011-01-20 13:26:24.000 020 33378.97 309.97 2330.85 26.75 2011-01-20 13:26:25.000 020 33378.91 309.96 2330.84 26.75 2011-01-20 13:26:26.000 020 33379.03 309.93 2330.80 26.75 2011-01-20 13:26:27.000 020 33379.00 309.95 2330.82 26.75 2011-01-20 13:26:28.000 020 33379.06 309.94 2330.88 26.75 2011-01-20 13:26:29.000 020 33379.05 309.92 2330.94 26.75 2011-01-20 13:26:30.000 020 33379.04 309.94 2330.78 26.75 2011-01-20 13:26:31.000 020 33378.90 309.95 2330.82 26.75 2011-01-20 13:26:32.000 020 33378.99 309.97 2330.81 26.75 2011-01-20 13:26:33.000 020 33379.03 310.01 2330.92 26.75 2011-01-20 13:26:34.000 020 33379.02 309.95 2330.91 26.75 2011-01-20 13:26:35.000 020 33379.04 309.92 2330.87 26.75 2011-01-20 13:26:36.000 020 33379.07 309.94 2330.95 26.75 2011-01-20 13:26:37.000 020 33379.03 309.96 2330.91 26.75 2011-01-20 13:26:38.000 020 33378.91 309.92 2330.88 26.75 2011-01-20 13:26:39.000 020 33379.05 309.94 2330.88 26.75 2011-01-20 13:26:40.000 020 33378.99 309.91 2330.86 26.75 2011-01-20 13:26:41.000 020 33379.03 309.90 2330.82 26.75 2011-01-20 13:26:42.000 020 33379.06 309.92 2330.87 26.75 2011-01-20 13:26:43.000 020 33379.05 309.94 2330.86 26.75 2011-01-20 13:26:44.000 020 33379.03 309.90 2330.91 26.75 2011-01-20 13:26:45.000 020 33379.13 309.89 2330.90 26.76 2011-01-20 13:26:46.000 020 33379.02 309.89 2330.87 26.75 2011-01-20 13:26:47.000 020 33379.05 309.92 2330.88 26.75 2011-01-20 13:26:48.000 020 33379.12 309.89 2330.90 26.75 2011-01-20 13:26:49.000 020 33379.09 309.91 2330.91 26.75 2011-01-20 13:26:50.000 020 33379.13 309.87 2330.86 26.75 2011-01-20 13:26:51.000 020 33379.09 309.91 2330.90 26.75 2011-01-20 13:26:52.000 020 33379.15 309.87 2330.88 26.75 2011-01-20 13:26:53.000 020 33379.15 309.90 2330.88 26.76 2011-01-20 13:26:54.000 020 33379.12 309.87 2330.98 26.75 2011-01-20 13:26:55.000 020 33379.11 309.87 2330.81 26.76 2011-01-20 13:26:56.000 020 33379.11 309.87 2330.86 26.76 2011-01-20 13:26:57.000 020 33379.18 309.85 2330.89 26.76 2011-01-20 13:26:58.000 020 33379.15 309.85 2330.96 26.75 2011-01-20 13:26:59.000 020 33379.14 309.89 2330.86 26.76 2011-01-20 13:27:00.000 020 33379.17 309.87 2330.81 26.76 2011-01-20 13:27:01.000 020 33379.11 309.83 2330.82 26.75 2011-01-20 13:27:02.000 020 33379.18 309.84 2330.81 26.76 2011-01-20 13:27:03.000 020 33379.16 309.79 2330.87 26.75 2011-01-20 13:27:04.000 020 33379.09 309.82 2330.92 26.75 2011-01-20 13:27:05.000 020 33379.17 309.82 2330.94 26.75 2011-01-20 13:27:06.000 020 33379.17 309.84 2330.82 26.75 2011-01-20 13:27:07.000 020 33379.09 309.82 2330.85 26.75 2011-01-20 13:27:08.000 020 33379.10 309.83 2330.94 26.75 2011-01-20 13:27:09.000 020 33379.13 309.85 2330.86 26.75 2011-01-20 13:27:10.000 020 33379.15 309.83 2330.89 26.75 2011-01-20 13:27:11.000 020 33379.14 309.80 2330.89 26.75 2011-01-20 13:27:12.000 020 33379.15 309.78 2330.90 26.75 2011-01-20 13:27:13.000 020 33379.18 309.78 2330.90 26.75 2011-01-20 13:27:14.000 020 33379.17 309.79 2330.86 26.75 2011-01-20 13:27:15.000 020 33379.14 309.74 2330.86 26.75 2011-01-20 13:27:16.000 020 33379.17 309.74 2330.93 26.75 2011-01-20 13:27:17.000 020 33379.18 309.79 2330.90 26.75 2011-01-20 13:27:18.000 020 33379.18 309.79 2330.93 26.75 2011-01-20 13:27:19.000 020 33379.24 309.75 2330.90 26.75 2011-01-20 13:27:20.000 020 33379.14 309.77 2330.96 26.75 2011-01-20 13:27:21.000 020 33379.29 309.77 2330.93 26.75 2011-01-20 13:27:22.000 020 33379.24 309.79 2330.90 26.75 2011-01-20 13:27:23.000 020 33379.17 309.76 2330.90 26.75 2011-01-20 13:27:24.000 020 33379.25 309.76 2330.93 26.75 2011-01-20 13:27:25.000 020 33379.16 309.74 2330.94 26.75 2011-01-20 13:27:26.000 020 33379.30 309.74 2330.87 26.75 2011-01-20 13:27:27.000 020 33379.22 309.76 2330.95 26.75 2011-01-20 13:27:28.000 020 33379.18 309.75 2330.88 26.75 2011-01-20 13:27:29.000 020 33379.18 309.80 2330.92 26.75 2011-01-20 13:27:30.000 020 33379.22 309.75 2330.89 26.75 2011-01-20 13:27:31.000 020 33379.16 309.73 2330.93 26.75 2011-01-20 13:27:32.000 020 33379.25 309.77 2330.88 26.75 2011-01-20 13:27:33.000 020 33379.17 309.80 2330.87 26.75 2011-01-20 13:27:34.000 020 33379.19 309.81 2330.87 26.75 2011-01-20 13:27:35.000 020 33379.16 309.74 2330.96 26.75 2011-01-20 13:27:36.000 020 33379.11 309.79 2330.93 26.75 2011-01-20 13:27:37.000 020 33379.13 309.80 2330.91 26.75 2011-01-20 13:27:38.000 020 33379.02 309.76 2330.94 26.75 2011-01-20 13:27:39.000 020 33379.23 309.76 2330.90 26.75 2011-01-20 13:27:40.000 020 33379.09 309.76 2330.87 26.75 2011-01-20 13:27:41.000 020 33379.06 309.79 2330.87 26.75 2011-01-20 13:27:42.000 020 33379.17 309.77 2330.94 26.75 2011-01-20 13:27:43.000 020 33379.15 309.76 2330.92 26.75 2011-01-20 13:27:44.000 020 33379.14 309.78 2331.01 26.75 2011-01-20 13:27:45.000 020 33379.05 309.78 2330.86 26.75 2011-01-20 13:27:46.000 020 33379.03 309.79 2330.92 26.75 2011-01-20 13:27:47.000 020 33379.14 309.77 2330.87 26.75 2011-01-20 13:27:48.000 020 33379.11 309.73 2330.91 26.75 2011-01-20 13:27:49.000 020 33379.03 309.73 2330.95 26.75 2011-01-20 13:27:50.000 020 33379.12 309.74 2330.91 26.75 2011-01-20 13:27:51.000 020 33379.02 309.73 2330.96 26.75 2011-01-20 13:27:52.000 020 33379.04 309.73 2330.97 26.75 2011-01-20 13:27:53.000 020 33378.93 309.74 2331.02 26.75 2011-01-20 13:27:54.000 020 33378.92 309.76 2330.97 26.75 2011-01-20 13:27:55.000 020 33378.94 309.71 2331.00 26.75 2011-01-20 13:27:56.000 020 33378.96 309.80 2330.93 26.75 2011-01-20 13:27:57.000 020 33378.91 309.74 2330.93 26.75 2011-01-20 13:27:58.000 020 33378.86 309.76 2330.99 26.75 2011-01-20 13:27:59.000 020 33378.89 309.72 2331.02 26.75 2011-01-20 13:28:00.000 020 33378.96 309.75 2331.03 26.75 2011-01-20 13:28:01.000 020 33378.89 309.74 2330.96 26.75 2011-01-20 13:28:02.000 020 33378.86 309.71 2330.97 26.75 2011-01-20 13:28:03.000 020 33378.82 309.74 2330.91 26.75 2011-01-20 13:28:04.000 020 33378.81 309.75 2330.93 26.75 2011-01-20 13:28:05.000 020 33378.81 309.71 2330.99 26.75 2011-01-20 13:28:06.000 020 33378.82 309.73 2331.02 26.75 2011-01-20 13:28:07.000 020 33378.87 309.73 2331.00 26.76 2011-01-20 13:28:08.000 020 33378.77 309.74 2331.03 26.75 2011-01-20 13:28:09.000 020 33378.82 309.78 2331.00 26.75 2011-01-20 13:28:10.000 020 33378.85 309.77 2331.07 26.76 2011-01-20 13:28:11.000 020 33378.79 309.76 2331.07 26.76 2011-01-20 13:28:12.000 020 33378.86 309.71 2331.00 26.76 2011-01-20 13:28:13.000 020 33378.74 309.73 2330.97 26.76 2011-01-20 13:28:14.000 020 33378.86 309.73 2331.05 26.76 2011-01-20 13:28:15.000 020 33378.80 309.70 2330.99 26.76 2011-01-20 13:28:16.000 020 33378.82 309.70 2331.02 26.76 2011-01-20 13:28:17.000 020 33378.78 309.72 2331.07 26.76 2011-01-20 13:28:18.000 020 33378.77 309.71 2331.05 26.76 2011-01-20 13:28:19.000 020 33378.67 309.73 2331.15 26.76 2011-01-20 13:28:20.000 020 33378.81 309.72 2331.08 26.76 2011-01-20 13:28:21.000 020 33378.82 309.72 2331.05 26.76 2011-01-20 13:28:22.000 020 33378.86 309.69 2331.07 26.76 2011-01-20 13:28:23.000 020 33378.82 309.66 2331.07 26.76 2011-01-20 13:28:24.000 020 33378.80 309.68 2331.07 26.76 2011-01-20 13:28:25.000 020 33378.75 309.65 2330.99 26.76 2011-01-20 13:28:26.000 020 33378.76 309.64 2330.96 26.75 2011-01-20 13:28:27.000 020 33378.91 309.69 2331.05 26.76 2011-01-20 13:28:28.000 020 33378.76 309.65 2331.03 26.76 2011-01-20 13:28:29.000 020 33378.81 309.63 2331.05 26.75 2011-01-20 13:28:30.000 020 33378.79 309.62 2331.06 26.76 2011-01-20 13:28:31.000 020 33378.86 309.66 2330.93 26.76 2011-01-20 13:28:32.000 020 33378.85 309.65 2331.00 26.76 2011-01-20 13:28:33.000 020 33378.89 309.59 2330.96 26.76 2011-01-20 13:28:34.000 020 33378.87 309.60 2331.01 26.76 2011-01-20 13:28:35.000 020 33378.74 309.60 2331.00 26.76 2011-01-20 13:28:36.000 020 33378.82 309.60 2331.06 26.76 2011-01-20 13:28:37.000 020 33378.81 309.60 2331.04 26.76 2011-01-20 13:28:38.000 020 33378.84 309.60 2331.04 26.76 2011-01-20 13:28:39.000 020 33378.82 309.54 2331.02 26.76 2011-01-20 13:28:40.000 020 33378.74 309.56 2331.04 26.76 2011-01-20 13:28:41.000 020 33378.80 309.55 2330.97 26.76 2011-01-20 13:28:42.000 020 33378.86 309.53 2331.02 26.76 2011-01-20 13:28:43.000 020 33378.90 309.54 2330.99 26.75 2011-01-20 13:28:44.000 020 33378.82 309.53 2330.96 26.75 2011-01-20 13:28:45.000 020 33378.91 309.51 2330.93 26.75 2011-01-20 13:28:46.000 020 33378.91 309.52 2330.93 26.75 2011-01-20 13:28:47.000 020 33378.82 309.52 2331.00 26.75 2011-01-20 13:28:48.000 020 33378.87 309.54 2331.00 26.75 2011-01-20 13:28:49.000 020 33378.90 309.52 2330.92 26.75 2011-01-20 13:28:50.000 020 33378.82 309.51 2331.00 26.75 2011-01-20 13:28:51.000 020 33378.91 309.53 2330.97 26.75 2011-01-20 13:28:52.000 020 33378.91 309.49 2330.97 26.75 2011-01-20 13:28:53.000 020 33378.85 309.48 2330.95 26.75 2011-01-20 13:28:54.000 020 33378.89 309.50 2330.99 26.75 2011-01-20 13:28:55.000 020 33378.79 309.50 2330.96 26.75 2011-01-20 13:28:56.000 020 33378.82 309.52 2330.94 26.75 2011-01-20 13:28:57.000 020 33378.83 309.48 2330.93 26.75 2011-01-20 13:28:58.000 020 33378.79 309.50 2330.90 26.75 2011-01-20 13:28:59.000 020 33378.77 309.55 2331.00 26.75 2011-01-20 13:29:00.000 020 33378.83 309.52 2330.91 26.75 2011-01-20 13:29:01.000 020 33378.79 309.50 2330.94 26.75 2011-01-20 13:29:02.000 020 33378.87 309.50 2330.82 26.75 2011-01-20 13:29:03.000 020 33378.81 309.47 2330.88 26.75 2011-01-20 13:29:04.000 020 33378.75 309.46 2330.90 26.75 2011-01-20 13:29:05.000 020 33378.83 309.48 2330.89 26.75 2011-01-20 13:29:06.000 020 33378.84 309.43 2330.90 26.75 2011-01-20 13:29:07.000 020 33378.76 309.43 2330.90 26.75 2011-01-20 13:29:08.000 020 33378.89 309.46 2330.94 26.75 2011-01-20 13:29:09.000 020 33378.80 309.47 2330.87 26.75 2011-01-20 13:29:10.000 020 33378.78 309.44 2330.91 26.75 2011-01-20 13:29:11.000 020 33378.82 309.53 2330.88 26.75 2011-01-20 13:29:12.000 020 33378.79 309.49 2330.81 26.75 2011-01-20 13:29:13.000 020 33378.80 309.44 2330.88 26.75 2011-01-20 13:29:14.000 020 33378.75 309.48 2330.87 26.75 2011-01-20 13:29:15.000 020 33378.87 309.43 2330.89 26.75 2011-01-20 13:29:16.000 020 33378.76 309.40 2330.85 26.75 2011-01-20 13:29:17.000 020 33378.82 309.45 2330.88 26.75 2011-01-20 13:29:18.000 020 33378.72 309.43 2330.80 26.75 2011-01-20 13:29:19.000 020 33378.76 309.44 2330.87 26.75 2011-01-20 13:29:20.000 020 33378.86 309.44 2330.85 26.75 2011-01-20 13:29:21.000 020 33378.72 309.45 2330.94 26.75 2011-01-20 13:29:22.000 020 33378.78 309.44 2330.92 26.75 2011-01-20 13:29:23.000 020 33378.90 309.38 2330.88 26.75 2011-01-20 13:29:24.000 020 33378.76 309.41 2330.86 26.75 2011-01-20 13:29:25.000 020 33378.77 309.38 2330.86 26.75 2011-01-20 13:29:26.000 020 33378.72 309.43 2330.91 26.75 2011-01-20 13:29:27.000 020 33378.72 309.43 2330.81 26.75 2011-01-20 13:29:28.000 020 33378.78 309.39 2330.76 26.75 2011-01-20 13:29:29.000 020 33378.83 309.39 2330.96 26.75 2011-01-20 13:29:30.000 020 33378.74 309.39 2330.82 26.75 2011-01-20 13:29:31.000 020 33378.78 309.40 2330.84 26.75 2011-01-20 13:29:32.000 020 33378.67 309.36 2330.88 26.75 2011-01-20 13:29:33.000 020 33378.85 309.33 2330.78 26.75 2011-01-20 13:29:34.000 020 33378.78 309.31 2330.79 26.75 2011-01-20 13:29:35.000 020 33378.77 309.37 2330.80 26.75 2011-01-20 13:29:36.000 020 33378.82 309.33 2330.83 26.75 2011-01-20 13:29:37.000 020 33378.84 309.31 2330.84 26.75 2011-01-20 13:29:38.000 020 33378.72 309.37 2330.87 26.75 2011-01-20 13:29:39.000 020 33378.76 309.32 2330.87 26.75 2011-01-20 13:29:40.000 020 33378.76 309.35 2330.88 26.75 2011-01-20 13:29:41.000 020 33378.78 309.29 2330.86 26.75 2011-01-20 13:29:42.000 020 33378.80 309.27 2330.86 26.75 2011-01-20 13:29:43.000 020 33378.78 309.31 2330.85 26.75 2011-01-20 13:29:44.000 020 33378.84 309.31 2330.82 26.75 2011-01-20 13:29:45.000 020 33378.84 309.27 2330.80 26.75 2011-01-20 13:29:46.000 020 33378.75 309.28 2330.83 26.75 2011-01-20 13:29:47.000 020 33378.86 309.32 2330.77 26.75 2011-01-20 13:29:48.000 020 33378.84 309.30 2330.72 26.75 2011-01-20 13:29:49.000 020 33378.75 309.25 2330.87 26.75 2011-01-20 13:29:50.000 020 33378.76 309.27 2330.83 26.75 2011-01-20 13:29:51.000 020 33378.75 309.27 2330.79 26.75 2011-01-20 13:29:52.000 020 33378.74 309.25 2330.78 26.75 2011-01-20 13:29:53.000 020 33378.78 309.23 2330.91 26.75 2011-01-20 13:29:54.000 020 33378.76 309.27 2330.78 26.75 2011-01-20 13:29:55.000 020 33378.74 309.30 2330.71 26.75 2011-01-20 13:29:56.000 020 33378.72 309.26 2330.80 26.75 2011-01-20 13:29:57.000 020 33378.73 309.26 2330.78 26.75 2011-01-20 13:29:58.000 020 33378.68 309.24 2330.77 26.75 2011-01-20 13:29:59.000 020 33378.67 309.26 2330.78 26.75 2011-01-20 13:30:00.000 020 33378.61 309.25 2330.72 26.75 2011-01-20 13:30:01.000 020 33378.71 309.25 2330.72 26.75 2011-01-20 13:30:02.000 020 33378.72 309.22 2330.80 26.75 2011-01-20 13:30:03.000 020 33378.60 309.23 2330.74 26.75 2011-01-20 13:30:04.000 020 33378.66 309.20 2330.70 26.75 2011-01-20 13:30:05.000 020 33378.64 309.21 2330.77 26.75 2011-01-20 13:30:06.000 020 33378.68 309.24 2330.79 26.75 2011-01-20 13:30:07.000 020 33378.57 309.21 2330.80 26.75 2011-01-20 13:30:08.000 020 33378.65 309.23 2330.89 26.75 2011-01-20 13:30:09.000 020 33378.60 309.19 2330.86 26.75 2011-01-20 13:30:10.000 020 33378.57 309.22 2330.77 26.75 2011-01-20 13:30:11.000 020 33378.71 309.24 2330.80 26.75 2011-01-20 13:30:12.000 020 33378.66 309.20 2330.71 26.75 2011-01-20 13:30:13.000 020 33378.62 309.16 2330.75 26.75 2011-01-20 13:30:14.000 020 33378.57 309.22 2330.87 26.75 2011-01-20 13:30:15.000 020 33378.53 309.20 2330.76 26.75 2011-01-20 13:30:16.000 020 33378.60 309.17 2330.79 26.75 2011-01-20 13:30:17.000 020 33378.59 309.18 2330.81 26.75 2011-01-20 13:30:18.000 020 33378.53 309.13 2330.81 26.75 2011-01-20 13:30:19.000 020 33378.40 309.19 2330.84 26.75 2011-01-20 13:30:20.000 020 33378.59 309.19 2330.88 26.75 2011-01-20 13:30:21.000 020 33378.60 309.20 2330.84 26.75 2011-01-20 13:30:22.000 020 33378.57 309.18 2330.82 26.75 2011-01-20 13:30:23.000 020 33378.57 309.18 2330.77 26.75 2011-01-20 13:30:24.000 020 33378.56 309.17 2330.81 26.75 2011-01-20 13:30:25.000 020 33378.44 309.19 2330.80 26.75 2011-01-20 13:30:26.000 020 33378.47 309.13 2330.75 26.75 2011-01-20 13:30:27.000 020 33378.45 309.21 2330.76 26.75 2011-01-20 13:30:28.000 020 33378.38 309.17 2330.83 26.75 2011-01-20 13:30:29.000 020 33378.46 309.16 2330.83 26.75 2011-01-20 13:30:30.000 020 33378.44 309.14 2330.83 26.75 2011-01-20 13:30:31.000 020 33378.37 309.17 2330.74 26.75 2011-01-20 13:30:32.000 020 33378.46 309.12 2330.84 26.75 2011-01-20 13:30:33.000 020 33378.35 309.16 2330.74 26.75 2011-01-20 13:30:34.000 020 33378.40 309.13 2330.80 26.75 2011-01-20 13:30:35.000 020 33378.34 309.12 2330.78 26.75 2011-01-20 13:30:36.000 020 33378.41 309.12 2330.88 26.75 2011-01-20 13:30:37.000 020 33378.29 309.08 2330.83 26.75 2011-01-20 13:30:38.000 020 33378.46 309.07 2330.83 26.75 2011-01-20 13:30:39.000 020 33378.39 309.08 2330.85 26.75 2011-01-20 13:30:40.000 020 33378.42 309.04 2330.74 26.75 2011-01-20 13:30:41.000 020 33378.41 309.10 2330.86 26.75 2011-01-20 13:30:42.000 020 33378.46 309.08 2330.83 26.75 2011-01-20 13:30:43.000 020 33378.41 309.05 2330.86 26.75 2011-01-20 13:30:44.000 020 33378.40 309.04 2330.87 26.75 2011-01-20 13:30:45.000 020 33378.46 309.03 2330.81 26.75 2011-01-20 13:30:46.000 020 33378.34 309.00 2330.81 26.75 2011-01-20 13:30:47.000 020 33378.41 309.02 2330.87 26.75 2011-01-20 13:30:48.000 020 33378.51 308.99 2330.88 26.75 2011-01-20 13:30:49.000 020 33378.39 308.97 2330.75 26.75 2011-01-20 13:30:50.000 020 33378.38 308.96 2330.84 26.75 2011-01-20 13:30:51.000 020 33378.30 308.97 2330.80 26.75 2011-01-20 13:30:52.000 020 33378.31 308.93 2330.82 26.75 2011-01-20 13:30:53.000 020 33378.37 308.93 2330.82 26.75 2011-01-20 13:30:54.000 020 33378.37 308.95 2330.81 26.75 2011-01-20 13:30:55.000 020 33378.42 308.92 2330.91 26.75 2011-01-20 13:30:56.000 020 33378.33 308.90 2330.84 26.75 2011-01-20 13:30:57.000 020 33378.46 308.93 2330.84 26.75 2011-01-20 13:30:58.000 020 33378.29 308.93 2330.78 26.75 2011-01-20 13:30:59.000 020 33378.34 308.87 2330.72 26.75 2011-01-20 13:31:00.000 020 33378.42 308.87 2330.95 26.75 2011-01-20 13:31:01.000 020 33378.35 308.89 2330.80 26.75 2011-01-20 13:31:02.000 020 33378.34 308.84 2330.78 26.75 2011-01-20 13:31:03.000 020 33378.33 308.90 2330.89 26.75 2011-01-20 13:31:04.000 020 33378.29 308.86 2330.85 26.75 2011-01-20 13:31:05.000 020 33378.40 308.85 2330.88 26.75 2011-01-20 13:31:06.000 020 33378.29 308.89 2330.85 26.75 2011-01-20 13:31:07.000 020 33378.43 308.86 2330.81 26.75 2011-01-20 13:31:08.000 020 33378.27 308.87 2330.86 26.75 2011-01-20 13:31:09.000 020 33378.26 308.87 2330.90 26.75 2011-01-20 13:31:10.000 020 33378.24 308.87 2330.88 26.75 2011-01-20 13:31:11.000 020 33378.31 308.86 2330.83 26.75 2011-01-20 13:31:12.000 020 33378.28 308.86 2330.87 26.75 2011-01-20 13:31:13.000 020 33378.25 308.84 2330.84 26.75 2011-01-20 13:31:14.000 020 33378.26 308.83 2330.86 26.75 2011-01-20 13:31:15.000 020 33378.22 308.85 2330.82 26.75 2011-01-20 13:31:16.000 020 33378.24 308.82 2330.87 26.75 2011-01-20 13:31:17.000 020 33378.21 308.84 2330.86 26.75 2011-01-20 13:31:18.000 020 33378.18 308.83 2330.81 26.75 2011-01-20 13:31:19.000 020 33378.04 308.80 2330.81 26.75 2011-01-20 13:31:20.000 020 33378.19 308.84 2330.83 26.75 2011-01-20 13:31:21.000 020 33378.16 308.81 2330.87 26.75 2011-01-20 13:31:22.000 020 33378.13 308.82 2330.87 26.75 2011-01-20 13:31:23.000 020 33378.21 308.81 2330.82 26.75 2011-01-20 13:31:24.000 020 33378.16 308.79 2330.85 26.75 2011-01-20 13:31:25.000 020 33378.10 308.76 2330.87 26.75 2011-01-20 13:31:26.000 020 33378.07 308.74 2330.87 26.75 2011-01-20 13:31:27.000 020 33378.05 308.80 2330.87 26.75 2011-01-20 13:31:28.000 020 33378.09 308.79 2330.89 26.75 2011-01-20 13:31:29.000 020 33378.10 308.75 2330.82 26.75 2011-01-20 13:31:30.000 020 33378.06 308.75 2330.78 26.75 2011-01-20 13:31:31.000 020 33378.04 308.75 2330.92 26.75 2011-01-20 13:31:32.000 020 33378.02 308.79 2330.73 26.75 2011-01-20 13:31:33.000 020 33378.01 308.76 2330.88 26.75 2011-01-20 13:31:34.000 020 33377.97 308.73 2330.88 26.75 2011-01-20 13:31:35.000 020 33378.01 308.77 2330.79 26.75 2011-01-20 13:31:36.000 020 33378.03 308.74 2330.77 26.75 2011-01-20 13:31:37.000 020 33378.03 308.74 2330.79 26.75 2011-01-20 13:31:38.000 020 33378.09 308.69 2330.87 26.75 2011-01-20 13:31:39.000 020 33377.97 308.70 2330.90 26.75 2011-01-20 13:31:40.000 020 33378.09 308.72 2330.88 26.75 2011-01-20 13:31:41.000 020 33378.00 308.72 2330.79 26.75 2011-01-20 13:31:42.000 020 33378.01 308.70 2330.87 26.75 2011-01-20 13:31:43.000 020 33378.00 308.68 2330.86 26.75 2011-01-20 13:31:44.000 020 33378.03 308.68 2330.87 26.75 2011-01-20 13:31:45.000 020 33377.96 308.64 2330.90 26.75 2011-01-20 13:31:46.000 020 33377.99 308.67 2330.87 26.75 2011-01-20 13:31:47.000 020 33377.93 308.64 2330.86 26.75 2011-01-20 13:31:48.000 020 33377.92 308.67 2330.93 26.75 2011-01-20 13:31:49.000 020 33377.93 308.67 2330.89 26.75 2011-01-20 13:31:50.000 020 33377.93 308.66 2330.86 26.75 2011-01-20 13:31:51.000 020 33377.97 308.66 2330.99 26.75 2011-01-20 13:31:52.000 020 33378.01 308.67 2330.82 26.75 2011-01-20 13:31:53.000 020 33377.91 308.60 2330.81 26.75 2011-01-20 13:31:54.000 020 33377.88 308.67 2330.84 26.75 2011-01-20 13:31:55.000 020 33377.93 308.62 2330.92 26.75 2011-01-20 13:31:56.000 020 33377.90 308.61 2330.92 26.75 2011-01-20 13:31:57.000 020 33377.93 308.61 2330.97 26.75 2011-01-20 13:31:58.000 020 33377.85 308.61 2330.91 26.75 2011-01-20 13:31:59.000 020 33377.87 308.61 2330.88 26.75 2011-01-20 13:32:00.000 020 33377.87 308.66 2330.91 26.75 2011-01-20 13:32:01.000 020 33377.91 308.64 2330.82 26.75 2011-01-20 13:32:02.000 020 33377.89 308.64 2330.82 26.75 2011-01-20 13:32:03.000 020 33377.79 308.62 2330.96 26.75 2011-01-20 13:32:04.000 020 33377.81 308.59 2330.89 26.75 2011-01-20 13:32:05.000 020 33377.87 308.60 2330.91 26.75 2011-01-20 13:32:06.000 020 33377.84 308.63 2330.94 26.75 2011-01-20 13:32:07.000 020 33377.86 308.63 2330.97 26.75 2011-01-20 13:32:08.000 020 33377.84 308.62 2330.93 26.75 2011-01-20 13:32:09.000 020 33377.72 308.55 2330.91 26.75 2011-01-20 13:32:10.000 020 33377.82 308.61 2330.94 26.75 2011-01-20 13:32:11.000 020 33377.75 308.58 2330.95 26.75 2011-01-20 13:32:12.000 020 33377.85 308.59 2330.99 26.75 2011-01-20 13:32:13.000 020 33377.74 308.58 2330.90 26.75 2011-01-20 13:32:14.000 020 33377.69 308.56 2330.94 26.75 2011-01-20 13:32:15.000 020 33377.81 308.57 2330.96 26.75 2011-01-20 13:32:16.000 020 33377.79 308.58 2330.99 26.75 2011-01-20 13:32:17.000 020 33377.66 308.57 2330.94 26.75 2011-01-20 13:32:18.000 020 33377.66 308.56 2331.02 26.75 2011-01-20 13:32:19.000 020 33377.68 308.56 2330.99 26.75 2011-01-20 13:32:20.000 020 33377.69 308.57 2330.98 26.75 2011-01-20 13:32:21.000 020 33377.62 308.58 2331.03 26.75 2011-01-20 13:32:22.000 020 33377.61 308.51 2330.98 26.75 2011-01-20 13:32:23.000 020 33377.64 308.52 2331.02 26.75 2011-01-20 13:32:24.000 020 33377.63 308.56 2330.96 26.75 2011-01-20 13:32:25.000 020 33377.63 308.50 2330.93 26.75 2011-01-20 13:32:26.000 020 33377.58 308.50 2330.93 26.75 2011-01-20 13:32:27.000 020 33377.64 308.53 2331.09 26.75 2011-01-20 13:32:28.000 020 33377.59 308.45 2331.00 26.75 2011-01-20 13:32:29.000 020 33377.66 308.48 2330.99 26.75 2011-01-20 13:32:30.000 020 33377.68 308.51 2330.97 26.75 2011-01-20 13:32:31.000 020 33377.69 308.54 2330.99 26.75 2011-01-20 13:32:32.000 020 33377.55 308.51 2331.00 26.75 2011-01-20 13:32:33.000 020 33377.66 308.45 2331.09 26.75 2011-01-20 13:32:34.000 020 33377.53 308.44 2331.04 26.75 2011-01-20 13:32:35.000 020 33377.56 308.45 2331.05 26.75 2011-01-20 13:32:36.000 020 33377.56 308.40 2331.15 26.75 2011-01-20 13:32:37.000 020 33377.54 308.42 2331.09 26.75 2011-01-20 13:32:38.000 020 33377.51 308.43 2331.09 26.75 2011-01-20 13:32:39.000 020 33377.51 308.39 2331.04 26.75 2011-01-20 13:32:40.000 020 33377.64 308.46 2331.08 26.75 2011-01-20 13:32:41.000 020 33377.58 308.41 2331.17 26.75 2011-01-20 13:32:42.000 020 33377.51 308.36 2330.99 26.75 2011-01-20 13:32:43.000 020 33377.46 308.43 2331.06 26.75 2011-01-20 13:32:44.000 020 33377.51 308.38 2331.16 26.75 2011-01-20 13:32:45.000 020 33377.58 308.42 2331.12 26.75 2011-01-20 13:32:46.000 020 33377.43 308.35 2331.09 26.75 2011-01-20 13:32:47.000 020 33377.57 308.33 2331.05 26.75 2011-01-20 13:32:48.000 020 33377.45 308.35 2331.08 26.75 2011-01-20 13:32:49.000 020 33377.43 308.33 2331.06 26.75 2011-01-20 13:32:50.000 020 33377.51 308.40 2331.09 26.75 2011-01-20 13:32:51.000 020 33377.38 308.35 2331.03 26.75 2011-01-20 13:32:52.000 020 33377.48 308.35 2331.15 26.75 2011-01-20 13:32:53.000 020 33377.36 308.36 2331.12 26.75 2011-01-20 13:32:54.000 020 33377.39 308.35 2331.13 26.75 2011-01-20 13:32:55.000 020 33377.50 308.34 2331.16 26.75 2011-01-20 13:32:56.000 020 33377.49 308.33 2331.16 26.75 2011-01-20 13:32:57.000 020 33377.30 308.34 2331.21 26.75 2011-01-20 13:32:58.000 020 33377.37 308.33 2331.12 26.75 2011-01-20 13:32:59.000 020 33377.35 308.34 2331.16 26.75 2011-01-20 13:33:00.000 020 33377.28 308.36 2331.12 26.75 2011-01-20 13:33:01.000 020 33377.34 308.36 2331.15 26.75 2011-01-20 13:33:02.000 020 33377.33 308.31 2331.16 26.75 2011-01-20 13:33:03.000 020 33377.25 308.33 2331.18 26.75 2011-01-20 13:33:04.000 020 33377.34 308.29 2331.16 26.75 2011-01-20 13:33:05.000 020 33377.26 308.26 2331.20 26.75 2011-01-20 13:33:06.000 020 33377.33 308.30 2331.18 26.75 2011-01-20 13:33:07.000 020 33377.27 308.32 2331.18 26.75 2011-01-20 13:33:08.000 020 33377.31 308.26 2331.23 26.75 2011-01-20 13:33:09.000 020 33377.33 308.31 2331.16 26.75 2011-01-20 13:33:10.000 020 33377.31 308.32 2331.15 26.75 2011-01-20 13:33:11.000 020 33377.22 308.29 2331.13 26.75 2011-01-20 13:33:12.000 020 33377.32 308.28 2331.18 26.75 2011-01-20 13:33:13.000 020 33377.24 308.25 2331.19 26.75 2011-01-20 13:33:14.000 020 33377.33 308.27 2331.20 26.75 2011-01-20 13:33:15.000 020 33377.31 308.30 2331.17 26.75 2011-01-20 13:33:16.000 020 33377.20 308.27 2331.15 26.75 2011-01-20 13:33:17.000 020 33377.21 308.26 2331.12 26.75 2011-01-20 13:33:18.000 020 33377.20 308.24 2331.27 26.75 2011-01-20 13:33:19.000 020 33377.21 308.28 2331.10 26.75 2011-01-20 13:33:20.000 020 33377.17 308.30 2331.18 26.75 2011-01-20 13:33:21.000 020 33377.21 308.26 2331.24 26.75 2011-01-20 13:33:22.000 020 33377.26 308.26 2331.25 26.75 2011-01-20 13:33:23.000 020 33377.17 308.25 2331.27 26.75 2011-01-20 13:33:24.000 020 33377.19 308.22 2331.27 26.75 2011-01-20 13:33:25.000 020 33377.23 308.19 2331.31 26.75 2011-01-20 13:33:26.000 020 33377.08 308.21 2331.19 26.75 2011-01-20 13:33:27.000 020 33377.20 308.21 2331.30 26.75 2011-01-20 13:33:28.000 020 33377.28 308.22 2331.29 26.75 2011-01-20 13:33:29.000 020 33377.16 308.19 2331.21 26.75 2011-01-20 13:33:30.000 020 33377.19 308.18 2331.31 26.75 2011-01-20 13:33:31.000 020 33377.16 308.15 2331.21 26.75 2011-01-20 13:33:32.000 020 33377.19 308.13 2331.30 26.75 2011-01-20 13:33:33.000 020 33377.24 308.17 2331.26 26.75 2011-01-20 13:33:34.000 020 33377.11 308.11 2331.23 26.75 2011-01-20 13:33:35.000 020 33377.19 308.11 2331.28 26.75 2011-01-20 13:33:36.000 020 33377.22 308.10 2331.25 26.75 2011-01-20 13:33:37.000 020 33377.20 308.07 2331.30 26.75 2011-01-20 13:33:38.000 020 33377.10 308.08 2331.34 26.75 2011-01-20 13:33:39.000 020 33377.27 308.06 2331.31 26.75 2011-01-20 13:33:40.000 020 33377.20 308.09 2331.21 26.75 2011-01-20 13:33:41.000 020 33377.20 308.05 2331.24 26.75 2011-01-20 13:33:42.000 020 33377.16 308.06 2331.17 26.75 2011-01-20 13:33:43.000 020 33377.13 308.05 2331.27 26.75 2011-01-20 13:33:44.000 020 33377.21 308.04 2331.19 26.75 2011-01-20 13:33:45.000 020 33377.16 307.97 2331.28 26.75 2011-01-20 13:33:46.000 020 33377.10 307.98 2331.25 26.75 2011-01-20 13:33:47.000 020 33377.19 307.96 2331.25 26.75 2011-01-20 13:33:48.000 020 33377.17 308.01 2331.28 26.75 2011-01-20 13:33:49.000 020 33377.20 308.01 2331.24 26.75 2011-01-20 13:33:50.000 020 33377.18 308.01 2331.33 26.75 2011-01-20 13:33:51.000 020 33377.07 308.06 2331.29 26.75 2011-01-20 13:33:52.000 020 33377.19 307.97 2331.34 26.75 2011-01-20 13:33:53.000 020 33377.17 307.97 2331.32 26.75 2011-01-20 13:33:54.000 020 33377.10 308.02 2331.37 26.75 2011-01-20 13:33:55.000 020 33377.12 308.01 2331.28 26.75 2011-01-20 13:33:56.000 020 33377.16 308.01 2331.27 26.75 2011-01-20 13:33:57.000 020 33377.06 308.03 2331.30 26.75 2011-01-20 13:33:58.000 020 33377.07 308.04 2331.30 26.75 2011-01-20 13:33:59.000 020 33377.04 308.02 2331.29 26.75 2011-01-20 13:34:00.000 020 33376.97 308.06 2331.29 26.75 2011-01-20 13:34:01.000 020 33376.99 308.06 2331.26 26.75 2011-01-20 13:34:02.000 020 33377.03 308.00 2331.30 26.75 2011-01-20 13:34:03.000 020 33376.99 308.00 2331.32 26.75 2011-01-20 13:34:04.000 020 33377.07 308.02 2331.31 26.75 2011-01-20 13:34:05.000 020 33376.97 308.02 2331.39 26.75 2011-01-20 13:34:06.000 020 33376.97 308.01 2331.35 26.75 2011-01-20 13:34:07.000 020 33376.95 308.05 2331.34 26.75 2011-01-20 13:34:08.000 020 33376.92 308.03 2331.26 26.75 2011-01-20 13:34:09.000 020 33376.84 308.00 2331.37 26.75 2011-01-20 13:34:10.000 020 33376.84 308.00 2331.36 26.75 2011-01-20 13:34:11.000 020 33376.85 307.94 2331.39 26.75 2011-01-20 13:34:12.000 020 33376.94 308.00 2331.37 26.75 2011-01-20 13:34:13.000 020 33376.91 308.02 2331.39 26.75 2011-01-20 13:34:14.000 020 33376.84 307.96 2331.30 26.75 2011-01-20 13:34:15.000 020 33376.85 307.96 2331.41 26.75 2011-01-20 13:34:16.000 020 33376.92 307.98 2331.30 26.75 2011-01-20 13:34:17.000 020 33376.79 307.97 2331.32 26.75 2011-01-20 13:34:18.000 020 33376.96 308.00 2331.38 26.75 2011-01-20 13:34:19.000 020 33376.86 307.97 2331.33 26.75 2011-01-20 13:34:20.000 020 33376.92 308.00 2331.36 26.75 2011-01-20 13:34:21.000 020 33376.75 307.91 2331.43 26.75 2011-01-20 13:34:22.000 020 33376.80 308.00 2331.45 26.75 2011-01-20 13:34:23.000 020 33376.76 307.99 2331.49 26.75 2011-01-20 13:34:24.000 020 33376.76 307.94 2331.45 26.75 2011-01-20 13:34:25.000 020 33376.75 307.94 2331.51 26.75 2011-01-20 13:34:26.000 020 33376.63 307.91 2331.40 26.75 2011-01-20 13:34:27.000 020 33376.79 307.96 2331.45 26.75 2011-01-20 13:34:28.000 020 33376.80 307.90 2331.52 26.75 2011-01-20 13:34:29.000 020 33376.78 307.91 2331.43 26.75 2011-01-20 13:34:30.000 020 33376.67 307.94 2331.47 26.75 2011-01-20 13:34:31.000 020 33376.76 307.93 2331.39 26.75 2011-01-20 13:34:32.000 020 33376.73 307.91 2331.58 26.75 2011-01-20 13:34:33.000 020 33376.64 307.91 2331.43 26.75 2011-01-20 13:34:34.000 020 33376.78 307.88 2331.44 26.75 2011-01-20 13:34:35.000 020 33376.69 307.85 2331.46 26.75 2011-01-20 13:34:36.000 020 33376.76 307.84 2331.46 26.75 2011-01-20 13:34:37.000 020 33376.75 307.88 2331.48 26.75 2011-01-20 13:34:38.000 020 33376.76 307.86 2331.52 26.75 2011-01-20 13:34:39.000 020 33376.71 307.81 2331.51 26.75 2011-01-20 13:34:40.000 020 33376.72 307.79 2331.51 26.75 2011-01-20 13:34:41.000 020 33376.71 307.80 2331.53 26.75 2011-01-20 13:34:42.000 020 33376.70 307.84 2331.50 26.75 2011-01-20 13:34:43.000 020 33376.71 307.78 2331.54 26.75 2011-01-20 13:34:44.000 020 33376.80 307.81 2331.43 26.75 2011-01-20 13:34:45.000 020 33376.75 307.80 2331.55 26.75 2011-01-20 13:34:46.000 020 33376.86 307.73 2331.52 26.75 2011-01-20 13:34:47.000 020 33376.81 307.71 2331.49 26.75 2011-01-20 13:34:48.000 020 33376.75 307.72 2331.58 26.75 2011-01-20 13:34:49.000 020 33376.73 307.73 2331.48 26.75 2011-01-20 13:34:50.000 020 33376.80 307.72 2331.49 26.75 2011-01-20 13:34:51.000 020 33376.81 307.71 2331.50 26.75 2011-01-20 13:34:52.000 020 33376.92 307.67 2331.46 26.75 2011-01-20 13:34:53.000 020 33376.80 307.64 2331.47 26.75 2011-01-20 13:34:54.000 020 33376.80 307.63 2331.45 26.75 2011-01-20 13:34:55.000 020 33376.83 307.63 2331.52 26.75 2011-01-20 13:34:56.000 020 33376.83 307.64 2331.48 26.75 2011-01-20 13:34:57.000 020 33376.78 307.65 2331.53 26.75 2011-01-20 13:34:58.000 020 33376.90 307.60 2331.48 26.75 2011-01-20 13:34:59.000 020 33376.90 307.60 2331.43 26.75 2011-01-20 13:35:00.000 020 33376.81 307.64 2331.47 26.75 2011-01-20 13:35:01.000 020 33376.86 307.64 2331.56 26.75 2011-01-20 13:35:02.000 020 33376.82 307.61 2331.41 26.75 2011-01-20 13:35:03.000 020 33376.89 307.60 2331.47 26.75 2011-01-20 13:35:04.000 020 33376.82 307.58 2331.50 26.75 2011-01-20 13:35:05.000 020 33376.88 307.57 2331.43 26.75 2011-01-20 13:35:06.000 020 33376.90 307.54 2331.50 26.75 2011-01-20 13:35:07.000 020 33376.85 307.55 2331.41 26.75 2011-01-20 13:35:08.000 020 33376.86 307.59 2331.41 26.75 2011-01-20 13:35:09.000 020 33376.87 307.57 2331.44 26.75 2011-01-20 13:35:10.000 020 33376.86 307.52 2331.41 26.75 2011-01-20 13:35:11.000 020 33376.80 307.53 2331.43 26.75 2011-01-20 13:35:12.000 020 33376.79 307.57 2331.46 26.75 2011-01-20 13:35:13.000 020 33376.85 307.56 2331.44 26.75 2011-01-20 13:35:14.000 020 33376.78 307.50 2331.47 26.75 2011-01-20 13:35:15.000 020 33376.82 307.56 2331.53 26.75 2011-01-20 13:35:16.000 020 33376.75 307.58 2331.53 26.75 2011-01-20 13:35:17.000 020 33376.73 307.57 2331.49 26.75 2011-01-20 13:35:18.000 020 33376.74 307.57 2331.49 26.75 2011-01-20 13:35:19.000 020 33376.66 307.55 2331.47 26.75 2011-01-20 13:35:20.000 020 33376.70 307.57 2331.42 26.75 2011-01-20 13:35:21.000 020 33376.72 307.56 2331.47 26.75 2011-01-20 13:35:22.000 020 33376.76 307.59 2331.50 26.75 2011-01-20 13:35:23.000 020 33376.75 307.60 2331.46 26.75 2011-01-20 13:35:24.000 020 33376.66 307.61 2331.39 26.75 2011-01-20 13:35:25.000 020 33376.62 307.55 2331.46 26.75 2011-01-20 13:35:26.000 020 33376.67 307.58 2331.53 26.75 2011-01-20 13:35:27.000 020 33376.53 307.61 2331.44 26.75 2011-01-20 13:35:28.000 020 33376.61 307.59 2331.47 26.75 2011-01-20 13:35:29.000 020 33376.57 307.57 2331.46 26.75 2011-01-20 13:35:30.000 020 33376.63 307.58 2331.52 26.75 2011-01-20 13:35:31.000 020 33376.54 307.55 2331.50 26.75 2011-01-20 13:35:32.000 020 33376.61 307.52 2331.49 26.75 2011-01-20 13:35:33.000 020 33376.47 307.59 2331.48 26.75 2011-01-20 13:35:34.000 020 33376.61 307.57 2331.52 26.75 2011-01-20 13:35:35.000 020 33376.53 307.55 2331.50 26.75 2011-01-20 13:35:36.000 020 33376.52 307.54 2331.57 26.75 2011-01-20 13:35:37.000 020 33376.47 307.57 2331.62 26.75 2011-01-20 13:35:38.000 020 33376.50 307.55 2331.61 26.75 2011-01-20 13:35:39.000 020 33376.47 307.55 2331.56 26.75 2011-01-20 13:35:40.000 020 33376.53 307.53 2331.62 26.75 2011-01-20 13:35:41.000 020 33376.48 307.53 2331.58 26.75 2011-01-20 13:35:42.000 020 33376.46 307.53 2331.59 26.75 2011-01-20 13:35:43.000 020 33376.52 307.49 2331.61 26.75 2011-01-20 13:35:44.000 020 33376.53 307.51 2331.56 26.75 2011-01-20 13:35:45.000 020 33376.52 307.50 2331.55 26.75 2011-01-20 13:35:46.000 020 33376.56 307.47 2331.61 26.75 2011-01-20 13:35:47.000 020 33376.45 307.45 2331.55 26.75 2011-01-20 13:35:48.000 020 33376.48 307.47 2331.65 26.75 2011-01-20 13:35:49.000 020 33376.55 307.41 2331.58 26.75 2011-01-20 13:35:50.000 020 33376.49 307.46 2331.64 26.75 2011-01-20 13:35:51.000 020 33376.49 307.42 2331.68 26.75 2011-01-20 13:35:52.000 020 33376.59 307.38 2331.62 26.75 2011-01-20 13:35:53.000 020 33376.54 307.38 2331.68 26.75 2011-01-20 13:35:54.000 020 33376.59 307.37 2331.66 26.75 2011-01-20 13:35:55.000 020 33376.57 307.36 2331.64 26.75 2011-01-20 13:35:56.000 020 33376.54 307.36 2331.59 26.75 2011-01-20 13:35:57.000 020 33376.60 307.32 2331.62 26.75 2011-01-20 13:35:58.000 020 33376.58 307.31 2331.61 26.75 2011-01-20 13:35:59.000 020 33376.60 307.30 2331.55 26.75 2011-01-20 13:36:00.000 020 33376.61 307.31 2331.65 26.75 2011-01-20 13:36:01.000 020 33376.60 307.32 2331.65 26.75 2011-01-20 13:36:02.000 020 33376.62 307.29 2331.67 26.75 2011-01-20 13:36:03.000 020 33376.62 307.31 2331.58 26.75 2011-01-20 13:36:04.000 020 33376.58 307.29 2331.58 26.75 2011-01-20 13:36:05.000 020 33376.54 307.30 2331.54 26.75 2011-01-20 13:36:06.000 020 33376.49 307.25 2331.60 26.75 2011-01-20 13:36:07.000 020 33376.62 307.30 2331.65 26.75 2011-01-20 13:36:08.000 020 33376.64 307.26 2331.62 26.75 2011-01-20 13:36:09.000 020 33376.47 307.26 2331.65 26.75 2011-01-20 13:36:10.000 020 33376.54 307.26 2331.59 26.75 2011-01-20 13:36:11.000 020 33376.50 307.25 2331.62 26.75 2011-01-20 13:36:12.000 020 33376.50 307.26 2331.69 26.75 2011-01-20 13:36:13.000 020 33376.48 307.23 2331.66 26.75 2011-01-20 13:36:14.000 020 33376.42 307.33 2331.59 26.75 2011-01-20 13:36:15.000 020 33376.33 307.27 2331.68 26.75 2011-01-20 13:36:16.000 020 33376.49 307.27 2331.70 26.75 2011-01-20 13:36:17.000 020 33376.45 307.28 2331.72 26.75 2011-01-20 13:36:18.000 020 33376.39 307.25 2331.65 26.75 2011-01-20 13:36:19.000 020 33376.49 307.29 2331.61 26.75 2011-01-20 13:36:20.000 020 33376.44 307.26 2331.70 26.75 2011-01-20 13:36:21.000 020 33376.54 307.20 2331.71 26.75 2011-01-20 13:36:22.000 020 33376.42 307.22 2331.71 26.75 2011-01-20 13:36:23.000 020 33376.45 307.20 2331.71 26.75 2011-01-20 13:36:24.000 020 33376.44 307.22 2331.67 26.75 2011-01-20 13:36:25.000 020 33376.48 307.22 2331.79 26.75 2011-01-20 13:36:26.000 020 33376.48 307.22 2331.72 26.75 2011-01-20 13:36:27.000 020 33376.42 307.19 2331.66 26.75 2011-01-20 13:36:28.000 020 33376.52 307.18 2331.65 26.75 2011-01-20 13:36:29.000 020 33376.43 307.17 2331.69 26.75 2011-01-20 13:36:30.000 020 33376.45 307.23 2331.68 26.75 2011-01-20 13:36:31.000 020 33376.39 307.19 2331.70 26.75 2011-01-20 13:36:32.000 020 33376.48 307.22 2331.71 26.75 2011-01-20 13:36:33.000 020 33376.40 307.17 2331.78 26.75 2011-01-20 13:36:34.000 020 33376.42 307.18 2331.73 26.75 2011-01-20 13:36:35.000 020 33376.40 307.15 2331.74 26.75 2011-01-20 13:36:36.000 020 33376.37 307.13 2331.70 26.75 2011-01-20 13:36:37.000 020 33376.39 307.15 2331.76 26.75 2011-01-20 13:36:38.000 020 33376.40 307.21 2331.74 26.75 2011-01-20 13:36:39.000 020 33376.30 307.22 2331.72 26.75 2011-01-20 13:36:40.000 020 33376.35 307.21 2331.72 26.75 2011-01-20 13:36:41.000 020 33376.36 307.21 2331.77 26.75 2011-01-20 13:36:42.000 020 33376.30 307.18 2331.83 26.75 2011-01-20 13:36:43.000 020 33376.26 307.20 2331.72 26.75 2011-01-20 13:36:44.000 020 33376.26 307.21 2331.72 26.75 2011-01-20 13:36:45.000 020 33376.32 307.18 2331.74 26.75 2011-01-20 13:36:46.000 020 33376.32 307.18 2331.73 26.75 2011-01-20 13:36:47.000 020 33376.32 307.18 2331.80 26.75 2011-01-20 13:36:48.000 020 33376.27 307.17 2331.76 26.75 2011-01-20 13:36:49.000 020 33376.26 307.15 2331.83 26.75 2011-01-20 13:36:50.000 020 33376.31 307.14 2331.75 26.75 2011-01-20 13:36:51.000 020 33376.38 307.18 2331.84 26.75 2011-01-20 13:36:52.000 020 33376.26 307.10 2331.77 26.75 2011-01-20 13:36:53.000 020 33376.40 307.08 2331.77 26.75 2011-01-20 13:36:54.000 020 33376.37 307.10 2331.70 26.75 2011-01-20 13:36:55.000 020 33376.34 307.12 2331.81 26.75 2011-01-20 13:36:56.000 020 33376.39 307.12 2331.78 26.75 2011-01-20 13:36:57.000 020 33376.33 307.07 2331.80 26.75 2011-01-20 13:36:58.000 020 33376.33 307.05 2331.76 26.75 2011-01-20 13:36:59.000 020 33376.35 307.06 2331.83 26.75 2011-01-20 13:37:00.000 020 33376.45 307.06 2331.87 26.75 2011-01-20 13:37:01.000 020 33376.42 306.97 2331.72 26.75 2011-01-20 13:37:02.000 020 33376.33 307.02 2331.84 26.75 2011-01-20 13:37:03.000 020 33376.44 307.05 2331.86 26.75 2011-01-20 13:37:04.000 020 33376.37 307.00 2331.84 26.75 2011-01-20 13:37:05.000 020 33376.36 306.96 2331.83 26.75 2011-01-20 13:37:06.000 020 33376.32 307.02 2331.78 26.75 2011-01-20 13:37:07.000 020 33376.40 307.01 2331.81 26.75 2011-01-20 13:37:08.000 020 33376.46 307.01 2331.83 26.75 2011-01-20 13:37:09.000 020 33376.33 307.00 2331.74 26.75 2011-01-20 13:37:10.000 020 33376.36 307.00 2331.86 26.75 2011-01-20 13:37:11.000 020 33376.32 307.01 2331.79 26.75 2011-01-20 13:37:12.000 020 33376.39 306.97 2331.81 26.75 2011-01-20 13:37:13.000 020 33376.30 307.04 2331.85 26.75 2011-01-20 13:37:14.000 020 33376.26 307.02 2331.83 26.75 2011-01-20 13:37:15.000 020 33376.30 307.03 2331.80 26.75 2011-01-20 13:37:16.000 020 33376.25 307.02 2331.83 26.75 2011-01-20 13:37:17.000 020 33376.20 306.97 2331.80 26.75 2011-01-20 13:37:18.000 020 33376.37 307.04 2331.89 26.75 2011-01-20 13:37:19.000 020 33376.30 307.03 2331.86 26.75 2011-01-20 13:37:20.000 020 33376.21 307.09 2331.86 26.75 2011-01-20 13:37:21.000 020 33376.20 307.00 2331.89 26.75 2011-01-20 13:37:22.000 020 33376.23 307.08 2331.80 26.75 2011-01-20 13:37:23.000 020 33376.17 307.09 2331.84 26.75 2011-01-20 13:37:24.000 020 33376.14 307.12 2331.73 26.75 2011-01-20 13:37:25.000 020 33376.14 307.03 2331.83 26.75 2011-01-20 13:37:26.000 020 33376.13 307.07 2331.85 26.75 2011-01-20 13:37:27.000 020 33376.24 307.08 2331.87 26.75 2011-01-20 13:37:28.000 020 33376.19 307.06 2331.89 26.75 2011-01-20 13:37:29.000 020 33376.09 307.07 2331.87 26.75 2011-01-20 13:37:30.000 020 33376.12 307.05 2331.99 26.75 2011-01-20 13:37:31.000 020 33376.10 307.06 2331.87 26.75 2011-01-20 13:37:32.000 020 33376.13 307.06 2331.86 26.75 2011-01-20 13:37:33.000 020 33376.10 307.04 2331.97 26.75 2011-01-20 13:37:34.000 020 33376.18 307.06 2331.86 26.75 2011-01-20 13:37:35.000 020 33376.05 307.04 2331.87 26.75 2011-01-20 13:37:36.000 020 33375.99 306.99 2331.90 26.75 2011-01-20 13:37:37.000 020 33376.11 307.02 2331.87 26.75 2011-01-20 13:37:38.000 020 33376.05 307.03 2331.90 26.75 2011-01-20 13:37:39.000 020 33376.11 306.98 2331.97 26.75 2011-01-20 13:37:40.000 020 33376.04 306.97 2331.87 26.75 2011-01-20 13:37:41.000 020 33376.03 306.97 2331.93 26.75 2011-01-20 13:37:42.000 020 33376.14 306.98 2331.93 26.75 2011-01-20 13:37:43.000 020 33376.06 306.93 2331.88 26.75 2011-01-20 13:37:44.000 020 33376.07 306.96 2331.93 26.75 2011-01-20 13:37:45.000 020 33376.07 306.96 2331.99 26.75 2011-01-20 13:37:46.000 020 33376.04 306.92 2331.93 26.75 2011-01-20 13:37:47.000 020 33376.01 306.91 2331.98 26.75 2011-01-20 13:37:48.000 020 33376.01 306.95 2332.01 26.75 2011-01-20 13:37:49.000 020 33376.06 306.92 2332.00 26.75 2011-01-20 13:37:50.000 020 33375.99 306.94 2332.04 26.75 2011-01-20 13:37:51.000 020 33376.01 306.94 2331.97 26.75 2011-01-20 13:37:52.000 020 33375.96 306.93 2331.96 26.75 2011-01-20 13:37:53.000 020 33375.96 306.91 2331.96 26.75 2011-01-20 13:37:54.000 020 33375.98 306.95 2331.95 26.75 2011-01-20 13:37:55.000 020 33375.92 306.90 2332.03 26.75 2011-01-20 13:37:56.000 020 33375.93 306.92 2332.03 26.75 2011-01-20 13:37:57.000 020 33376.05 306.93 2331.98 26.75 2011-01-20 13:37:58.000 020 33375.95 306.90 2331.99 26.75 2011-01-20 13:37:59.000 020 33375.96 306.89 2331.95 26.75 2011-01-20 13:38:00.000 020 33375.98 306.93 2332.02 26.75 2011-01-20 13:38:01.000 020 33375.98 306.92 2332.03 26.75 2011-01-20 13:38:02.000 020 33375.96 306.92 2332.03 26.75 2011-01-20 13:38:03.000 020 33375.94 306.91 2331.96 26.75 2011-01-20 13:38:04.000 020 33376.04 306.88 2332.01 26.75 2011-01-20 13:38:05.000 020 33375.94 306.91 2332.03 26.75 2011-01-20 13:38:06.000 020 33375.92 306.92 2332.07 26.75 2011-01-20 13:38:07.000 020 33375.86 306.92 2332.07 26.75 2011-01-20 13:38:08.000 020 33375.91 306.99 2332.15 26.75 2011-01-20 13:38:09.000 020 33375.88 306.95 2332.07 26.75 2011-01-20 13:38:10.000 020 33375.88 306.96 2332.10 26.75 2011-01-20 13:38:11.000 020 33375.85 306.95 2332.09 26.75 2011-01-20 13:38:12.000 020 33375.78 306.93 2332.12 26.75 2011-01-20 13:38:13.000 020 33375.85 306.90 2332.17 26.75 2011-01-20 13:38:14.000 020 33375.85 306.92 2332.12 26.75 2011-01-20 13:38:15.000 020 33375.71 306.90 2332.14 26.75 2011-01-20 13:38:16.000 020 33375.80 306.90 2332.07 26.75 2011-01-20 13:38:17.000 020 33375.78 306.87 2332.14 26.75 2011-01-20 13:38:18.000 020 33375.88 306.89 2332.15 26.75 2011-01-20 13:38:19.000 020 33375.83 306.90 2332.05 26.75 2011-01-20 13:38:20.000 020 33375.86 306.86 2332.11 26.75 2011-01-20 13:38:21.000 020 33375.71 306.85 2332.11 26.75 2011-01-20 13:38:22.000 020 33375.79 306.81 2332.19 26.75 2011-01-20 13:38:23.000 020 33375.74 306.79 2332.20 26.75 2011-01-20 13:38:24.000 020 33375.77 306.79 2332.15 26.75 2011-01-20 13:38:25.000 020 33375.80 306.81 2332.19 26.75 2011-01-20 13:38:26.000 020 33375.84 306.82 2332.23 26.75 2011-01-20 13:38:27.000 020 33375.79 306.79 2332.17 26.75 2011-01-20 13:38:28.000 020 33375.74 306.81 2332.20 26.75 2011-01-20 13:38:29.000 020 33375.76 306.80 2332.17 26.75 2011-01-20 13:38:30.000 020 33375.78 306.79 2332.20 26.75 2011-01-20 13:38:31.000 020 33375.77 306.78 2332.19 26.75 2011-01-20 13:38:32.000 020 33375.70 306.75 2332.16 26.75 2011-01-20 13:38:33.000 020 33375.83 306.76 2332.16 26.75 2011-01-20 13:38:34.000 020 33375.80 306.74 2332.24 26.75 2011-01-20 13:38:35.000 020 33375.75 306.76 2332.20 26.75 2011-01-20 13:38:36.000 020 33375.79 306.73 2332.22 26.75 2011-01-20 13:38:37.000 020 33375.81 306.72 2332.20 26.75 2011-01-20 13:38:38.000 020 33375.69 306.72 2332.20 26.75 2011-01-20 13:38:39.000 020 33375.80 306.73 2332.21 26.75 2011-01-20 13:38:40.000 020 33375.71 306.75 2332.17 26.75 2011-01-20 13:38:41.000 020 33375.70 306.74 2332.18 26.75 2011-01-20 13:38:42.000 020 33375.74 306.75 2332.17 26.75 2011-01-20 13:38:43.000 020 33375.74 306.72 2332.26 26.75 2011-01-20 13:38:44.000 020 33375.66 306.73 2332.21 26.75 2011-01-20 13:38:45.000 020 33375.70 306.76 2332.26 26.75 2011-01-20 13:38:46.000 020 33375.67 306.76 2332.22 26.75 2011-01-20 13:38:47.000 020 33375.65 306.73 2332.27 26.75 2011-01-20 13:38:48.000 020 33375.73 306.72 2332.27 26.75 2011-01-20 13:38:49.000 020 33375.63 306.74 2332.14 26.75 2011-01-20 13:38:50.000 020 33375.64 306.75 2332.18 26.75 2011-01-20 13:38:51.000 020 33375.66 306.79 2332.23 26.75 2011-01-20 13:38:52.000 020 33375.70 306.76 2332.22 26.75 2011-01-20 13:38:53.000 020 33375.61 306.74 2332.24 26.75 2011-01-20 13:38:54.000 020 33375.57 306.77 2332.22 26.75 2011-01-20 13:38:55.000 020 33375.48 306.78 2332.23 26.75 2011-01-20 13:38:56.000 020 33375.57 306.77 2332.25 26.75 2011-01-20 13:38:57.000 020 33375.53 306.80 2332.30 26.75 2011-01-20 13:38:58.000 020 33375.60 306.80 2332.31 26.75 2011-01-20 13:38:59.000 020 33375.57 306.81 2332.29 26.75 2011-01-20 13:39:00.000 020 33375.52 306.81 2332.27 26.75 2011-01-20 13:39:01.000 020 33375.48 306.76 2332.24 26.75 2011-01-20 13:39:02.000 020 33375.46 306.81 2332.25 26.75 2011-01-20 13:39:03.000 020 33375.59 306.77 2332.30 26.75 2011-01-20 13:39:04.000 020 33375.62 306.81 2332.29 26.75 2011-01-20 13:39:05.000 020 33375.50 306.77 2332.30 26.75 2011-01-20 13:39:06.000 020 33375.49 306.81 2332.38 26.75 2011-01-20 13:39:07.000 020 33375.50 306.78 2332.32 26.75 2011-01-20 13:39:08.000 020 33375.53 306.80 2332.21 26.75 2011-01-20 13:39:09.000 020 33375.40 306.77 2332.24 26.75 2011-01-20 13:39:10.000 020 33375.49 306.76 2332.28 26.75 2011-01-20 13:39:11.000 020 33375.41 306.74 2332.26 26.75 2011-01-20 13:39:12.000 020 33375.46 306.69 2332.32 26.75 2011-01-20 13:39:13.000 020 33375.49 306.75 2332.32 26.75 2011-01-20 13:39:14.000 020 33375.46 306.73 2332.32 26.75 2011-01-20 13:39:15.000 020 33375.48 306.69 2332.33 26.75 2011-01-20 13:39:16.000 020 33375.39 306.74 2332.38 26.75 2011-01-20 13:39:17.000 020 33375.39 306.71 2332.41 26.75 2011-01-20 13:39:18.000 020 33375.50 306.68 2332.33 26.75 2011-01-20 13:39:19.000 020 33375.43 306.71 2332.42 26.75 2011-01-20 13:39:20.000 020 33375.47 306.66 2332.41 26.75 2011-01-20 13:39:21.000 020 33375.45 306.66 2332.37 26.75 2011-01-20 13:39:22.000 020 33375.52 306.64 2332.34 26.75 2011-01-20 13:39:23.000 020 33375.44 306.64 2332.36 26.75 2011-01-20 13:39:24.000 020 33375.51 306.68 2332.45 26.75 2011-01-20 13:39:25.000 020 33375.36 306.67 2332.48 26.75 2011-01-20 13:39:26.000 020 33375.46 306.65 2332.36 26.75 2011-01-20 13:39:27.000 020 33375.39 306.63 2332.40 26.75 2011-01-20 13:39:28.000 020 33375.44 306.63 2332.41 26.75 2011-01-20 13:39:29.000 020 33375.39 306.63 2332.41 26.75 2011-01-20 13:39:30.000 020 33375.39 306.66 2332.39 26.75 2011-01-20 13:39:31.000 020 33375.42 306.64 2332.57 26.75 2011-01-20 13:39:32.000 020 33375.30 306.65 2332.49 26.75 2011-01-20 13:39:33.000 020 33375.33 306.69 2332.46 26.75 2011-01-20 13:39:34.000 020 33375.21 306.72 2332.45 26.75 2011-01-20 13:39:35.000 020 33375.24 306.70 2332.40 26.75 2011-01-20 13:39:36.000 020 33375.31 306.74 2332.41 26.75 2011-01-20 13:39:37.000 020 33375.18 306.70 2332.48 26.75 2011-01-20 13:39:38.000 020 33375.23 306.73 2332.45 26.75 2011-01-20 13:39:39.000 020 33375.24 306.69 2332.45 26.75 2011-01-20 13:39:40.000 020 33375.19 306.69 2332.49 26.75 2011-01-20 13:39:41.000 020 33375.21 306.68 2332.46 26.75 2011-01-20 13:39:42.000 020 33375.20 306.71 2332.48 26.75 2011-01-20 13:39:43.000 020 33375.07 306.67 2332.56 26.75 2011-01-20 13:39:44.000 020 33375.09 306.71 2332.47 26.75 2011-01-20 13:39:45.000 020 33375.23 306.75 2332.54 26.75 2011-01-20 13:39:46.000 020 33375.08 306.71 2332.51 26.75 2011-01-20 13:39:47.000 020 33375.11 306.68 2332.48 26.75 2011-01-20 13:39:48.000 020 33375.08 306.68 2332.53 26.75 2011-01-20 13:39:49.000 020 33375.14 306.71 2332.62 26.75 2011-01-20 13:39:50.000 020 33375.18 306.69 2332.64 26.75 2011-01-20 13:39:51.000 020 33375.00 306.69 2332.47 26.75 2011-01-20 13:39:52.000 020 33375.14 306.68 2332.59 26.75 2011-01-20 13:39:53.000 020 33375.07 306.68 2332.60 26.75 2011-01-20 13:39:54.000 020 33375.06 306.69 2332.61 26.75 2011-01-20 13:39:55.000 020 33375.12 306.67 2332.59 26.75 2011-01-20 13:39:56.000 020 33375.15 306.62 2332.66 26.75 2011-01-20 13:39:57.000 020 33375.07 306.64 2332.66 26.75 2011-01-20 13:39:58.000 020 33375.00 306.60 2332.59 26.75 2011-01-20 13:39:59.000 020 33375.05 306.61 2332.53 26.75 2011-01-20 13:40:00.000 020 33375.12 306.56 2332.66 26.75 2011-01-20 13:40:01.000 020 33375.09 306.62 2332.57 26.75 2011-01-20 13:40:02.000 020 33375.14 306.61 2332.68 26.75 2011-01-20 13:40:03.000 020 33375.18 306.60 2332.66 26.75 2011-01-20 13:40:04.000 020 33375.13 306.58 2332.64 26.75 2011-01-20 13:40:05.000 020 33375.12 306.58 2332.68 26.75 2011-01-20 13:40:06.000 020 33375.10 306.59 2332.64 26.75 2011-01-20 13:40:07.000 020 33375.14 306.60 2332.58 26.75 2011-01-20 13:40:08.000 020 33375.15 306.59 2332.61 26.75 2011-01-20 13:40:09.000 020 33375.16 306.57 2332.66 26.75 2011-01-20 13:40:10.000 020 33375.09 306.54 2332.65 26.75 2011-01-20 13:40:11.000 020 33375.18 306.54 2332.61 26.75 2011-01-20 13:40:12.000 020 33375.15 306.51 2332.58 26.75 2011-01-20 13:40:13.000 020 33375.17 306.56 2332.61 26.75 2011-01-20 13:40:14.000 020 33375.21 306.54 2332.67 26.75 2011-01-20 13:40:15.000 020 33375.12 306.54 2332.61 26.75 2011-01-20 13:40:16.000 020 33375.19 306.55 2332.64 26.75 2011-01-20 13:40:17.000 020 33375.17 306.55 2332.63 26.75 2011-01-20 13:40:18.000 020 33375.02 306.57 2332.64 26.75 2011-01-20 13:40:19.000 020 33375.14 306.52 2332.65 26.75 2011-01-20 13:40:20.000 020 33375.06 306.54 2332.70 26.75 2011-01-20 13:40:21.000 020 33375.17 306.48 2332.68 26.75 2011-01-20 13:40:22.000 020 33375.07 306.54 2332.74 26.75 2011-01-20 13:40:23.000 020 33375.02 306.56 2332.73 26.75 2011-01-20 13:40:24.000 020 33375.05 306.53 2332.58 26.75 2011-01-20 13:40:25.000 020 33375.08 306.52 2332.73 26.75 2011-01-20 13:40:26.000 020 33375.17 306.53 2332.74 26.75 2011-01-20 13:40:27.000 020 33375.11 306.51 2332.67 26.75 2011-01-20 13:40:28.000 020 33375.00 306.54 2332.62 26.75 2011-01-20 13:40:29.000 020 33375.06 306.50 2332.62 26.75 2011-01-20 13:40:30.000 020 33375.00 306.50 2332.65 26.75 2011-01-20 13:40:31.000 020 33375.07 306.52 2332.61 26.75 2011-01-20 13:40:32.000 020 33374.94 306.51 2332.68 26.75 2011-01-20 13:40:33.000 020 33374.99 306.54 2332.67 26.75 2011-01-20 13:40:34.000 020 33375.08 306.53 2332.71 26.75 2011-01-20 13:40:35.000 020 33374.94 306.48 2332.71 26.75 2011-01-20 13:40:36.000 020 33375.04 306.54 2332.67 26.75 2011-01-20 13:40:37.000 020 33374.97 306.52 2332.77 26.75 2011-01-20 13:40:38.000 020 33375.09 306.48 2332.66 26.75 2011-01-20 13:40:39.000 020 33374.94 306.51 2332.73 26.75 2011-01-20 13:40:40.000 020 33374.95 306.53 2332.69 26.75 2011-01-20 13:40:41.000 020 33374.92 306.47 2332.71 26.75 2011-01-20 13:40:42.000 020 33374.91 306.52 2332.75 26.75 2011-01-20 13:40:43.000 020 33374.90 306.56 2332.68 26.75 2011-01-20 13:40:44.000 020 33374.87 306.50 2332.77 26.75 2011-01-20 13:40:45.000 020 33374.89 306.56 2332.71 26.75 2011-01-20 13:40:46.000 020 33374.87 306.55 2332.71 26.75 2011-01-20 13:40:47.000 020 33374.80 306.53 2332.68 26.75 2011-01-20 13:40:48.000 020 33374.78 306.57 2332.70 26.75 2011-01-20 13:40:49.000 020 33374.80 306.52 2332.76 26.75 2011-01-20 13:40:50.000 020 33374.77 306.48 2332.74 26.75 2011-01-20 13:40:51.000 020 33374.85 306.51 2332.71 26.75 2011-01-20 13:40:52.000 020 33374.68 306.54 2332.87 26.75 2011-01-20 13:40:53.000 020 33374.75 306.54 2332.86 26.75 2011-01-20 13:40:54.000 020 33374.80 306.54 2332.78 26.75 2011-01-20 13:40:55.000 020 33374.71 306.54 2332.76 26.75 2011-01-20 13:40:56.000 020 33374.69 306.54 2332.76 26.75 2011-01-20 13:40:57.000 020 33374.80 306.54 2332.80 26.75 2011-01-20 13:40:58.000 020 33374.81 306.51 2332.84 26.75 2011-01-20 13:40:59.000 020 33374.77 306.50 2332.83 26.75 2011-01-20 13:41:00.000 020 33374.77 306.51 2332.81 26.75 2011-01-20 13:41:01.000 020 33374.85 306.46 2332.89 26.75 2011-01-20 13:41:02.000 020 33374.84 306.50 2332.75 26.75 2011-01-20 13:41:03.000 020 33374.78 306.48 2332.88 26.75 2011-01-20 13:41:04.000 020 33374.81 306.50 2332.83 26.75 2011-01-20 13:41:05.000 020 33374.79 306.48 2332.91 26.75 2011-01-20 13:41:06.000 020 33374.77 306.41 2332.88 26.75 2011-01-20 13:41:07.000 020 33374.86 306.44 2332.91 26.75 2011-01-20 13:41:08.000 020 33374.77 306.40 2332.80 26.75 2011-01-20 13:41:09.000 020 33374.80 306.43 2332.83 26.75 2011-01-20 13:41:10.000 020 33374.75 306.43 2332.83 26.75 2011-01-20 13:41:11.000 020 33374.78 306.42 2332.89 26.75 2011-01-20 13:41:12.000 020 33374.78 306.42 2332.84 26.75 2011-01-20 13:41:13.000 020 33374.89 306.43 2332.92 26.75 2011-01-20 13:41:14.000 020 33374.82 306.39 2332.97 26.75 2011-01-20 13:41:15.000 020 33374.76 306.45 2332.89 26.75 2011-01-20 13:41:16.000 020 33374.80 306.45 2332.82 26.75 2011-01-20 13:41:17.000 020 33374.69 306.40 2332.83 26.75 2011-01-20 13:41:18.000 020 33374.75 306.41 2332.83 26.75 2011-01-20 13:41:19.000 020 33374.74 306.44 2332.91 26.75 2011-01-20 13:41:20.000 020 33374.84 306.44 2332.88 26.75 2011-01-20 13:41:21.000 020 33374.79 306.41 2332.88 26.75 2011-01-20 13:41:22.000 020 33374.75 306.42 2332.92 26.75 2011-01-20 13:41:23.000 020 33374.63 306.45 2332.89 26.75 2011-01-20 13:41:24.000 020 33374.74 306.43 2332.85 26.75 2011-01-20 13:41:25.000 020 33374.68 306.42 2332.84 26.75 2011-01-20 13:41:26.000 020 33374.69 306.47 2332.93 26.75 2011-01-20 13:41:27.000 020 33374.66 306.44 2332.91 26.75 2011-01-20 13:41:28.000 020 33374.64 306.50 2332.92 26.75 2011-01-20 13:41:29.000 020 33374.65 306.48 2333.00 26.75 2011-01-20 13:41:30.000 020 33374.69 306.51 2332.97 26.75 2011-01-20 13:41:31.000 020 33374.64 306.50 2332.86 26.75 2011-01-20 13:41:32.000 020 33374.58 306.48 2332.89 26.75 2011-01-20 13:41:33.000 020 33374.59 306.52 2332.89 26.75 2011-01-20 13:41:34.000 020 33374.52 306.48 2332.94 26.75 2011-01-20 13:41:35.000 020 33374.52 306.44 2332.87 26.75 2011-01-20 13:41:36.000 020 33374.56 306.46 2332.98 26.75 2011-01-20 13:41:37.000 020 33374.57 306.48 2332.93 26.75 2011-01-20 13:41:38.000 020 33374.60 306.45 2332.93 26.75 2011-01-20 13:41:39.000 020 33374.50 306.47 2332.92 26.75 2011-01-20 13:41:40.000 020 33374.56 306.48 2332.84 26.75 2011-01-20 13:41:41.000 020 33374.56 306.48 2332.91 26.75 2011-01-20 13:41:42.000 020 33374.49 306.46 2332.92 26.75 2011-01-20 13:41:43.000 020 33374.55 306.44 2332.99 26.75 2011-01-20 13:41:44.000 020 33374.50 306.51 2333.00 26.75 2011-01-20 13:41:45.000 020 33374.44 306.45 2333.02 26.75 2011-01-20 13:41:46.000 020 33374.49 306.46 2332.99 26.75 2011-01-20 13:41:47.000 020 33374.50 306.46 2332.96 26.75 2011-01-20 13:41:48.000 020 33374.47 306.45 2332.97 26.75 2011-01-20 13:41:49.000 020 33374.48 306.45 2332.88 26.75 2011-01-20 13:41:50.000 020 33374.49 306.44 2332.94 26.75 2011-01-20 13:41:51.000 020 33374.49 306.43 2332.98 26.75 2011-01-20 13:41:52.000 020 33374.49 306.43 2332.95 26.75 2011-01-20 13:41:53.000 020 33374.43 306.44 2332.95 26.75 2011-01-20 13:41:54.000 020 33374.45 306.43 2332.98 26.75 2011-01-20 13:41:55.000 020 33374.47 306.42 2333.00 26.75 2011-01-20 13:41:56.000 020 33374.57 306.39 2332.98 26.75 2011-01-20 13:41:57.000 020 33374.42 306.42 2333.00 26.75 2011-01-20 13:41:58.000 020 33374.39 306.38 2333.07 26.75 2011-01-20 13:41:59.000 020 33374.47 306.39 2333.06 26.75 2011-01-20 13:42:00.000 020 33374.49 306.39 2332.97 26.75 2011-01-20 13:42:01.000 020 33374.45 306.42 2333.04 26.75 2011-01-20 13:42:02.000 020 33374.39 306.40 2333.07 26.75 2011-01-20 13:42:03.000 020 33374.40 306.38 2333.07 26.75 2011-01-20 13:42:04.000 020 33374.39 306.40 2333.05 26.75 2011-01-20 13:42:05.000 020 33374.35 306.37 2333.02 26.75 2011-01-20 13:42:06.000 020 33374.42 306.38 2332.98 26.75 2011-01-20 13:42:07.000 020 33374.42 306.36 2333.12 26.75 2011-01-20 13:42:08.000 020 33374.39 306.41 2333.05 26.75 2011-01-20 13:42:09.000 020 33374.43 306.36 2333.05 26.75 2011-01-20 13:42:10.000 020 33374.49 306.36 2333.10 26.75 2011-01-20 13:42:11.000 020 33374.38 306.37 2333.09 26.75 2011-01-20 13:42:12.000 020 33374.39 306.39 2333.08 26.75 2011-01-20 13:42:13.000 020 33374.33 306.35 2333.05 26.75 2011-01-20 13:42:14.000 020 33374.36 306.40 2333.10 26.75 2011-01-20 13:42:15.000 020 33374.50 306.37 2333.10 26.75 2011-01-20 13:42:16.000 020 33374.38 306.35 2333.07 26.75 2011-01-20 13:42:17.000 020 33374.38 306.33 2333.12 26.75 2011-01-20 13:42:18.000 020 33374.42 306.39 2333.10 26.75 2011-01-20 13:42:19.000 020 33374.46 306.37 2333.07 26.75 2011-01-20 13:42:20.000 020 33374.37 306.35 2333.11 26.75 2011-01-20 13:42:21.000 020 33374.33 306.38 2333.11 26.75 2011-01-20 13:42:22.000 020 33374.34 306.34 2333.13 26.75 2011-01-20 13:42:23.000 020 33374.40 306.34 2333.09 26.75 2011-01-20 13:42:24.000 020 33374.42 306.36 2333.11 26.75 2011-01-20 13:42:25.000 020 33374.44 306.42 2333.06 26.75 2011-01-20 13:42:26.000 020 33374.43 306.36 2333.18 26.75 2011-01-20 13:42:27.000 020 33374.34 306.35 2333.10 26.75 2011-01-20 13:42:28.000 020 33374.36 306.39 2333.11 26.75 2011-01-20 13:42:29.000 020 33374.40 306.40 2333.02 26.75 2011-01-20 13:42:30.000 020 33374.35 306.39 2333.10 26.75 2011-01-20 13:42:31.000 020 33374.31 306.34 2333.11 26.75 2011-01-20 13:42:32.000 020 33374.36 306.34 2333.08 26.75 2011-01-20 13:42:33.000 020 33374.32 306.38 2333.12 26.75 2011-01-20 13:42:34.000 020 33374.34 306.37 2333.08 26.75 2011-01-20 13:42:35.000 020 33374.30 306.33 2333.14 26.75 2011-01-20 13:42:36.000 020 33374.31 306.35 2333.12 26.75 2011-01-20 13:42:37.000 020 33374.32 306.37 2333.17 26.75 2011-01-20 13:42:38.000 020 33374.34 306.39 2333.20 26.75 2011-01-20 13:42:39.000 020 33374.30 306.38 2333.17 26.75 2011-01-20 13:42:40.000 020 33374.32 306.39 2333.24 26.75 2011-01-20 13:42:41.000 020 33374.21 306.37 2333.11 26.75 2011-01-20 13:42:42.000 020 33374.29 306.40 2333.15 26.75 2011-01-20 13:42:43.000 020 33374.21 306.38 2333.11 26.75 2011-01-20 13:42:44.000 020 33374.27 306.37 2333.07 26.75 2011-01-20 13:42:45.000 020 33374.23 306.39 2333.13 26.75 2011-01-20 13:42:46.000 020 33374.22 306.36 2333.12 26.75 2011-01-20 13:42:47.000 020 33374.13 306.39 2333.22 26.75 2011-01-20 13:42:48.000 020 33374.19 306.36 2333.16 26.75 2011-01-20 13:42:49.000 020 33374.11 306.36 2333.15 26.75 2011-01-20 13:42:50.000 020 33374.21 306.39 2333.08 26.75 2011-01-20 13:42:51.000 020 33374.19 306.39 2333.16 26.75 2011-01-20 13:42:52.000 020 33374.25 306.38 2333.18 26.75 2011-01-20 13:42:53.000 020 33374.16 306.42 2333.17 26.75 2011-01-20 13:42:54.000 020 33374.19 306.37 2333.27 26.75 2011-01-20 13:42:55.000 020 33374.18 306.35 2333.18 26.75 2011-01-20 13:42:56.000 020 33374.07 306.29 2333.15 26.75 2011-01-20 13:42:57.000 020 33374.20 306.34 2333.19 26.75 2011-01-20 13:42:58.000 020 33374.22 306.34 2333.23 26.75 2011-01-20 13:42:59.000 020 33374.11 306.32 2333.22 26.75 2011-01-20 13:43:00.000 020 33374.21 306.31 2333.22 26.75 2011-01-20 13:43:01.000 020 33374.20 306.36 2333.19 26.75 2011-01-20 13:43:02.000 020 33374.20 306.33 2333.20 26.75 2011-01-20 13:43:03.000 020 33374.25 306.34 2333.19 26.75 2011-01-20 13:43:04.000 020 33374.21 306.34 2333.33 26.75 2011-01-20 13:43:05.000 020 33374.19 306.34 2333.28 26.75 2011-01-20 13:43:06.000 020 33374.19 306.31 2333.22 26.75 2011-01-20 13:43:07.000 020 33374.19 306.33 2333.22 26.75 2011-01-20 13:43:08.000 020 33374.28 306.31 2333.26 26.75 2011-01-20 13:43:09.000 020 33374.04 306.29 2333.19 26.75 2011-01-20 13:43:10.000 020 33374.12 306.27 2333.20 26.75 2011-01-20 13:43:11.000 020 33374.10 306.26 2333.21 26.75 2011-01-20 13:43:12.000 020 33374.18 306.28 2333.21 26.75 2011-01-20 13:43:13.000 020 33374.09 306.29 2333.16 26.75 2011-01-20 13:43:14.000 020 33374.15 306.31 2333.14 26.75 2011-01-20 13:43:15.000 020 33374.18 306.33 2333.30 26.75 2011-01-20 13:43:16.000 020 33374.04 306.31 2333.30 26.75 2011-01-20 13:43:17.000 020 33374.15 306.32 2333.27 26.75 2011-01-20 13:43:18.000 020 33374.15 306.33 2333.17 26.75 2011-01-20 13:43:19.000 020 33374.08 306.27 2333.23 26.75 2011-01-20 13:43:20.000 020 33374.14 306.31 2333.28 26.75 2011-01-20 13:43:21.000 020 33374.12 306.33 2333.26 26.75 2011-01-20 13:43:22.000 020 33374.09 306.33 2333.17 26.75 2011-01-20 13:43:23.000 020 33374.03 306.34 2333.20 26.75 2011-01-20 13:43:24.000 020 33374.07 306.38 2333.25 26.75 2011-01-20 13:43:25.000 020 33374.14 306.36 2333.38 26.75 2011-01-20 13:43:26.000 020 33374.11 306.34 2333.30 26.75 2011-01-20 13:43:27.000 020 33374.06 306.36 2333.29 26.75 2011-01-20 13:43:28.000 020 33374.13 306.33 2333.36 26.75 2011-01-20 13:43:29.000 020 33374.13 306.36 2333.32 26.75 2011-01-20 13:43:30.000 020 33374.04 306.35 2333.30 26.75 2011-01-20 13:43:31.000 020 33374.09 306.34 2333.28 26.75 2011-01-20 13:43:32.000 020 33374.00 306.34 2333.25 26.75 2011-01-20 13:43:33.000 020 33374.21 306.33 2333.29 26.75 2011-01-20 13:43:34.000 020 33374.12 306.31 2333.28 26.75 2011-01-20 13:43:35.000 020 33374.03 306.33 2333.28 26.75 2011-01-20 13:43:36.000 020 33374.02 306.32 2333.28 26.75 2011-01-20 13:43:37.000 020 33374.04 306.36 2333.27 26.75 2011-01-20 13:43:38.000 020 33374.03 306.31 2333.35 26.75 2011-01-20 13:43:39.000 020 33373.96 306.32 2333.37 26.75 2011-01-20 13:43:40.000 020 33374.09 306.33 2333.34 26.75 2011-01-20 13:43:41.000 020 33374.10 306.32 2333.28 26.75 2011-01-20 13:43:42.000 020 33374.05 306.28 2333.27 26.75 2011-01-20 13:43:43.000 020 33374.07 306.30 2333.35 26.75 2011-01-20 13:43:44.000 020 33374.01 306.27 2333.27 26.75 2011-01-20 13:43:45.000 020 33374.09 306.27 2333.27 26.75 2011-01-20 13:43:46.000 020 33374.11 306.25 2333.33 26.75 2011-01-20 13:43:47.000 020 33374.04 306.22 2333.30 26.75 2011-01-20 13:43:48.000 020 33373.97 306.25 2333.29 26.75 2011-01-20 13:43:49.000 020 33374.10 306.22 2333.27 26.75 2011-01-20 13:43:50.000 020 33374.01 306.25 2333.30 26.75 2011-01-20 13:43:51.000 020 33374.06 306.24 2333.33 26.75 2011-01-20 13:43:52.000 020 33374.12 306.19 2333.26 26.75 2011-01-20 13:43:53.000 020 33374.06 306.17 2333.29 26.75 2011-01-20 13:43:54.000 020 33374.11 306.15 2333.30 26.75 2011-01-20 13:43:55.000 020 33374.16 306.19 2333.29 26.75 2011-01-20 13:43:56.000 020 33374.05 306.22 2333.27 26.75 2011-01-20 13:43:57.000 020 33374.07 306.22 2333.41 26.75 2011-01-20 13:43:58.000 020 33374.11 306.17 2333.26 26.75 2011-01-20 13:43:59.000 020 33374.07 306.17 2333.32 26.75 2011-01-20 13:44:00.000 020 33374.18 306.16 2333.38 26.75 2011-01-20 13:44:01.000 020 33374.19 306.12 2333.29 26.75 2011-01-20 13:44:02.000 020 33374.13 306.16 2333.24 26.75 2011-01-20 13:44:03.000 020 33374.20 306.16 2333.29 26.75 2011-01-20 13:44:04.000 020 33374.16 306.12 2333.26 26.75 2011-01-20 13:44:05.000 020 33374.13 306.08 2333.24 26.75 2011-01-20 13:44:06.000 020 33374.16 306.07 2333.24 26.75 2011-01-20 13:44:07.000 020 33374.16 306.15 2333.37 26.75 2011-01-20 13:44:08.000 020 33374.14 306.13 2333.20 26.75 2011-01-20 13:44:09.000 020 33374.13 306.13 2333.27 26.75 2011-01-20 13:44:10.000 020 33374.09 306.10 2333.24 26.75 2011-01-20 13:44:11.000 020 33374.09 306.10 2333.21 26.75 2011-01-20 13:44:12.000 020 33374.18 306.10 2333.28 26.75 2011-01-20 13:44:13.000 020 33374.10 306.12 2333.29 26.75 2011-01-20 13:44:14.000 020 33374.14 306.11 2333.30 26.75 2011-01-20 13:44:15.000 020 33374.08 306.17 2333.30 26.75 2011-01-20 13:44:16.000 020 33374.08 306.11 2333.32 26.75 2011-01-20 13:44:17.000 020 33374.12 306.12 2333.26 26.75 2011-01-20 13:44:18.000 020 33374.10 306.13 2333.32 26.75 2011-01-20 13:44:19.000 020 33374.12 306.12 2333.32 26.75 2011-01-20 13:44:20.000 020 33374.00 306.14 2333.33 26.75 2011-01-20 13:44:21.000 020 33374.01 306.16 2333.41 26.75 2011-01-20 13:44:22.000 020 33374.11 306.20 2333.23 26.75 2011-01-20 13:44:23.000 020 33374.00 306.16 2333.27 26.75 2011-01-20 13:44:24.000 020 33373.99 306.17 2333.30 26.75 2011-01-20 13:44:25.000 020 33374.07 306.19 2333.41 26.75 2011-01-20 13:44:26.000 020 33374.07 306.17 2333.26 26.75 2011-01-20 13:44:27.000 020 33374.01 306.21 2333.32 26.75 2011-01-20 13:44:28.000 020 33373.96 306.20 2333.32 26.75 2011-01-20 13:44:29.000 020 33374.00 306.20 2333.32 26.75 2011-01-20 13:44:30.000 020 33374.00 306.23 2333.31 26.75 2011-01-20 13:44:31.000 020 33373.98 306.23 2333.36 26.75 2011-01-20 13:44:32.000 020 33373.92 306.23 2333.43 26.75 2011-01-20 13:44:33.000 020 33373.91 306.21 2333.28 26.75 2011-01-20 13:44:34.000 020 33373.94 306.19 2333.40 26.75 2011-01-20 13:44:35.000 020 33373.94 306.18 2333.43 26.75 2011-01-20 13:44:36.000 020 33373.91 306.20 2333.43 26.75 2011-01-20 13:44:37.000 020 33373.88 306.26 2333.42 26.75 2011-01-20 13:44:38.000 020 33373.87 306.22 2333.34 26.75 2011-01-20 13:44:39.000 020 33373.96 306.22 2333.37 26.75 2011-01-20 13:44:40.000 020 33373.78 306.24 2333.38 26.75 2011-01-20 13:44:41.000 020 33373.81 306.23 2333.40 26.75 2011-01-20 13:44:42.000 020 33373.87 306.21 2333.44 26.75 2011-01-20 13:44:43.000 020 33373.83 306.23 2333.38 26.75 2011-01-20 13:44:44.000 020 33373.80 306.16 2333.45 26.75 2011-01-20 13:44:45.000 020 33373.79 306.20 2333.52 26.75 2011-01-20 13:44:46.000 020 33373.81 306.24 2333.47 26.75 2011-01-20 13:44:47.000 020 33373.82 306.19 2333.43 26.75 2011-01-20 13:44:48.000 020 33373.90 306.21 2333.33 26.75 2011-01-20 13:44:49.000 020 33373.82 306.18 2333.43 26.75 2011-01-20 13:44:50.000 020 33373.76 306.19 2333.48 26.75 2011-01-20 13:44:51.000 020 33373.85 306.20 2333.43 26.75 2011-01-20 13:44:52.000 020 33373.85 306.17 2333.45 26.75 2011-01-20 13:44:53.000 020 33373.79 306.18 2333.46 26.75 2011-01-20 13:44:54.000 020 33373.79 306.17 2333.54 26.75 2011-01-20 13:44:55.000 020 33373.74 306.16 2333.48 26.75 2011-01-20 13:44:56.000 020 33373.81 306.14 2333.39 26.75 2011-01-20 13:44:57.000 020 33373.76 306.17 2333.45 26.75 2011-01-20 13:44:58.000 020 33373.79 306.17 2333.38 26.75 2011-01-20 13:44:59.000 020 33373.78 306.16 2333.42 26.75 2011-01-20 13:45:00.000 020 33373.88 306.16 2333.49 26.75 2011-01-20 13:45:01.000 020 33373.87 306.17 2333.51 26.75 2011-01-20 13:45:02.000 020 33373.76 306.12 2333.46 26.75 2011-01-20 13:45:03.000 020 33373.80 306.16 2333.49 26.75 2011-01-20 13:45:04.000 020 33373.79 306.16 2333.53 26.75 2011-01-20 13:45:05.000 020 33373.72 306.14 2333.50 26.75 2011-01-20 13:45:06.000 020 33373.79 306.15 2333.44 26.75 2011-01-20 13:45:07.000 020 33373.78 306.10 2333.52 26.75 2011-01-20 13:45:08.000 020 33373.80 306.08 2333.53 26.75 2011-01-20 13:45:09.000 020 33373.72 306.13 2333.51 26.75 2011-01-20 13:45:10.000 020 33373.80 306.15 2333.54 26.75 2011-01-20 13:45:11.000 020 33373.77 306.16 2333.63 26.75 2011-01-20 13:45:12.000 020 33373.75 306.12 2333.39 26.75 2011-01-20 13:45:13.000 020 33373.77 306.15 2333.51 26.75 2011-01-20 13:45:14.000 020 33373.73 306.12 2333.51 26.75 2011-01-20 13:45:15.000 020 33373.75 306.14 2333.49 26.75 2011-01-20 13:45:16.000 020 33373.79 306.17 2333.61 26.75 2011-01-20 13:45:17.000 020 33373.77 306.15 2333.56 26.75 2011-01-20 13:45:18.000 020 33373.76 306.11 2333.56 26.75 2011-01-20 13:45:19.000 020 33373.77 306.12 2333.54 26.75 2011-01-20 13:45:20.000 020 33373.71 306.15 2333.60 26.75 2011-01-20 13:45:21.000 020 33373.80 306.13 2333.54 26.75 2011-01-20 13:45:22.000 020 33373.78 306.16 2333.54 26.75 2011-01-20 13:45:23.000 020 33373.66 306.13 2333.52 26.75 2011-01-20 13:45:24.000 020 33373.75 306.11 2333.48 26.75 2011-01-20 13:45:25.000 020 33373.77 306.14 2333.53 26.75 2011-01-20 13:45:26.000 020 33373.63 306.10 2333.54 26.75 2011-01-20 13:45:27.000 020 33373.62 306.12 2333.52 26.75 2011-01-20 13:45:28.000 020 33373.69 306.17 2333.58 26.75 2011-01-20 13:45:29.000 020 33373.77 306.13 2333.59 26.75 2011-01-20 13:45:30.000 020 33373.63 306.16 2333.55 26.75 2011-01-20 13:45:31.000 020 33373.68 306.14 2333.61 26.75 2011-01-20 13:45:32.000 020 33373.72 306.14 2333.67 26.75 2011-01-20 13:45:33.000 020 33373.68 306.13 2333.55 26.75 2011-01-20 13:45:34.000 020 33373.73 306.13 2333.62 26.75 2011-01-20 13:45:35.000 020 33373.63 306.12 2333.58 26.75 2011-01-20 13:45:36.000 020 33373.63 306.09 2333.61 26.75 2011-01-20 13:45:37.000 020 33373.56 306.08 2333.54 26.75 2011-01-20 13:45:38.000 020 33373.65 306.13 2333.64 26.75 2011-01-20 13:45:39.000 020 33373.75 306.08 2333.60 26.75 2011-01-20 13:45:40.000 020 33373.62 306.13 2333.58 26.75 2011-01-20 13:45:41.000 020 33373.56 306.10 2333.54 26.75 2011-01-20 13:45:42.000 020 33373.65 306.07 2333.62 26.75 2011-01-20 13:45:43.000 020 33373.66 306.10 2333.63 26.75 2011-01-20 13:45:44.000 020 33373.66 306.11 2333.64 26.75 2011-01-20 13:45:45.000 020 33373.57 306.10 2333.63 26.75 2011-01-20 13:45:46.000 020 33373.50 306.10 2333.60 26.75 2011-01-20 13:45:47.000 020 33373.71 306.08 2333.57 26.75 2011-01-20 13:45:48.000 020 33373.52 306.08 2333.54 26.75 2011-01-20 13:45:49.000 020 33373.62 306.09 2333.68 26.75 2011-01-20 13:45:50.000 020 33373.62 306.11 2333.58 26.75 2011-01-20 13:45:51.000 020 33373.65 306.03 2333.58 26.75 2011-01-20 13:45:52.000 020 33373.71 306.08 2333.61 26.75 2011-01-20 13:45:53.000 020 33373.65 306.08 2333.57 26.75 2011-01-20 13:45:54.000 020 33373.54 306.10 2333.58 26.75 2011-01-20 13:45:55.000 020 33373.66 306.08 2333.64 26.75 2011-01-20 13:45:56.000 020 33373.62 306.06 2333.66 26.75 2011-01-20 13:45:57.000 020 33373.68 306.02 2333.60 26.75 2011-01-20 13:45:58.000 020 33373.60 306.07 2333.60 26.75 2011-01-20 13:45:59.000 020 33373.49 306.02 2333.71 26.75 2011-01-20 13:46:00.000 020 33373.53 306.02 2333.69 26.75 2011-01-20 13:46:01.000 020 33373.53 306.08 2333.66 26.75 2011-01-20 13:46:02.000 020 33373.61 306.08 2333.60 26.75 2011-01-20 13:46:03.000 020 33373.50 306.07 2333.67 26.75 2011-01-20 13:46:04.000 020 33373.51 306.10 2333.58 26.75 2011-01-20 13:46:05.000 020 33373.55 306.10 2333.60 26.75 2011-01-20 13:46:06.000 020 33373.47 306.09 2333.58 26.75 2011-01-20 13:46:07.000 020 33373.53 306.11 2333.61 26.75 2011-01-20 13:46:08.000 020 33373.50 306.07 2333.63 26.75 2011-01-20 13:46:09.000 020 33373.49 306.08 2333.62 26.75 2011-01-20 13:46:10.000 020 33373.48 306.12 2333.66 26.75 2011-01-20 13:46:11.000 020 33373.48 306.09 2333.71 26.75 2011-01-20 13:46:12.000 020 33373.42 306.09 2333.71 26.75 2011-01-20 13:46:13.000 020 33373.51 306.08 2333.68 26.75 2011-01-20 13:46:14.000 020 33373.53 306.09 2333.70 26.75 2011-01-20 13:46:15.000 020 33373.50 306.03 2333.67 26.75 2011-01-20 13:46:16.000 020 33373.35 306.12 2333.71 26.75 2011-01-20 13:46:17.000 020 33373.47 306.07 2333.70 26.75 2011-01-20 13:46:18.000 020 33373.41 306.08 2333.65 26.75 2011-01-20 13:46:19.000 020 33373.43 306.08 2333.63 26.75 2011-01-20 13:46:20.000 020 33373.39 306.09 2333.69 26.75 2011-01-20 13:46:21.000 020 33373.43 306.08 2333.67 26.75 2011-01-20 13:46:22.000 020 33373.28 306.09 2333.67 26.75 2011-01-20 13:46:23.000 020 33373.49 306.07 2333.71 26.75 2011-01-20 13:46:24.000 020 33373.37 306.08 2333.75 26.75 2011-01-20 13:46:25.000 020 33373.42 306.06 2333.68 26.75 2011-01-20 13:46:26.000 020 33373.41 306.01 2333.68 26.75 2011-01-20 13:46:27.000 020 33373.35 306.07 2333.66 26.75 2011-01-20 13:46:28.000 020 33373.38 306.04 2333.70 26.75 2011-01-20 13:46:29.000 020 33373.40 306.04 2333.71 26.75 2011-01-20 13:46:30.000 020 33373.37 306.00 2333.75 26.75 2011-01-20 13:46:31.000 020 33373.46 306.04 2333.72 26.75 2011-01-20 13:46:32.000 020 33373.43 306.00 2333.75 26.75 2011-01-20 13:46:33.000 020 33373.39 305.99 2333.76 26.75 2011-01-20 13:46:34.000 020 33373.38 305.98 2333.76 26.75 2011-01-20 13:46:35.000 020 33373.46 306.00 2333.80 26.75 2011-01-20 13:46:36.000 020 33373.42 305.99 2333.76 26.75 2011-01-20 13:46:37.000 020 33373.35 306.00 2333.69 26.75 2011-01-20 13:46:38.000 020 33373.40 305.98 2333.72 26.75 2011-01-20 13:46:39.000 020 33373.50 306.01 2333.78 26.75 2011-01-20 13:46:40.000 020 33373.34 306.00 2333.72 26.75 2011-01-20 13:46:41.000 020 33373.34 306.00 2333.78 26.75 2011-01-20 13:46:42.000 020 33373.34 306.00 2333.74 26.75 2011-01-20 13:46:43.000 020 33373.37 306.04 2333.76 26.75 2011-01-20 13:46:44.000 020 33373.33 306.03 2333.75 26.75 2011-01-20 13:46:45.000 020 33373.42 305.98 2333.74 26.75 2011-01-20 13:46:46.000 020 33373.38 306.02 2333.72 26.75 2011-01-20 13:46:47.000 020 33373.29 306.02 2333.60 26.75 2011-01-20 13:46:48.000 020 33373.28 306.00 2333.72 26.75 2011-01-20 13:46:49.000 020 33373.37 306.00 2333.79 26.75 2011-01-20 13:46:50.000 020 33373.28 306.00 2333.67 26.75 2011-01-20 13:46:51.000 020 33373.25 306.03 2333.73 26.75 2011-01-20 13:46:52.000 020 33373.21 306.05 2333.74 26.75 2011-01-20 13:46:53.000 020 33373.36 306.07 2333.76 26.75 2011-01-20 13:46:54.000 020 33373.27 306.06 2333.81 26.75 2011-01-20 13:46:55.000 020 33373.26 306.05 2333.76 26.75 2011-01-20 13:46:56.000 020 33373.22 306.06 2333.68 26.75 2011-01-20 13:46:57.000 020 33373.19 306.09 2333.76 26.75 2011-01-20 13:46:58.000 020 33373.23 306.07 2333.73 26.75 2011-01-20 13:46:59.000 020 33373.22 306.07 2333.74 26.75 2011-01-20 13:47:00.000 020 33373.20 306.05 2333.79 26.75 2011-01-20 13:47:01.000 020 33373.23 306.01 2333.74 26.75 2011-01-20 13:47:02.000 020 33373.15 306.08 2333.77 26.75 2011-01-20 13:47:03.000 020 33373.14 306.09 2333.83 26.75 2011-01-20 13:47:04.000 020 33373.20 306.06 2333.78 26.75 2011-01-20 13:47:05.000 020 33373.21 306.04 2333.79 26.75 2011-01-20 13:47:06.000 020 33373.08 306.05 2333.84 26.75 2011-01-20 13:47:07.000 020 33373.21 306.11 2333.78 26.75 2011-01-20 13:47:08.000 020 33373.14 306.05 2333.84 26.75 2011-01-20 13:47:09.000 020 33373.28 306.04 2333.79 26.75 2011-01-20 13:47:10.000 020 33373.07 306.02 2333.79 26.75 2011-01-20 13:47:11.000 020 33373.10 306.06 2333.88 26.75 2011-01-20 13:47:12.000 020 33373.05 306.05 2333.82 26.75 2011-01-20 13:47:13.000 020 33373.05 306.06 2333.72 26.75 2011-01-20 13:47:14.000 020 33373.03 306.06 2333.91 26.75 2011-01-20 13:47:15.000 020 33373.00 306.05 2333.80 26.75 2011-01-20 13:47:16.000 020 33373.05 306.04 2333.74 26.75 2011-01-20 13:47:17.000 020 33373.04 306.02 2333.80 26.75 2011-01-20 13:47:18.000 020 33373.06 306.03 2333.73 26.75 2011-01-20 13:47:19.000 020 33373.05 306.06 2333.82 26.75 2011-01-20 13:47:20.000 020 33372.97 306.02 2333.85 26.75 2011-01-20 13:47:21.000 020 33372.95 306.05 2333.85 26.75 2011-01-20 13:47:22.000 020 33373.01 306.03 2333.85 26.75 2011-01-20 13:47:23.000 020 33373.03 306.00 2333.88 26.75 2011-01-20 13:47:24.000 020 33373.00 306.01 2333.82 26.75 2011-01-20 13:47:25.000 020 33372.98 306.03 2333.85 26.75 2011-01-20 13:47:26.000 020 33372.97 306.04 2334.01 26.75 2011-01-20 13:47:27.000 020 33372.97 306.00 2333.93 26.75 2011-01-20 13:47:28.000 020 33372.93 306.02 2333.97 26.75 2011-01-20 13:47:29.000 020 33372.89 306.06 2333.85 26.75 2011-01-20 13:47:30.000 020 33372.94 306.03 2333.86 26.75 2011-01-20 13:47:31.000 020 33372.94 306.06 2333.91 26.75 2011-01-20 13:47:32.000 020 33372.94 306.06 2333.94 26.75 2011-01-20 13:47:33.000 020 33373.05 306.03 2333.82 26.75 2011-01-20 13:47:34.000 020 33372.80 306.06 2333.87 26.75 2011-01-20 13:47:35.000 020 33372.87 306.02 2333.91 26.75 2011-01-20 13:47:36.000 020 33372.83 306.03 2334.01 26.75 2011-01-20 13:47:37.000 020 33372.83 306.04 2333.91 26.75 2011-01-20 13:47:38.000 020 33372.89 306.08 2333.86 26.75 2011-01-20 13:47:39.000 020 33372.77 306.06 2333.94 26.75 2011-01-20 13:47:40.000 020 33373.05 306.05 2333.89 26.75 2011-01-20 13:47:41.000 020 33372.75 306.04 2333.95 26.75 2011-01-20 13:47:42.000 020 33372.79 306.02 2333.97 26.75 2011-01-20 13:47:43.000 020 33372.80 306.05 2333.91 26.75 2011-01-20 13:47:44.000 020 33372.81 306.04 2333.91 26.75 2011-01-20 13:47:45.000 020 33372.79 306.02 2333.87 26.75 2011-01-20 13:47:46.000 020 33372.74 306.07 2333.99 26.75 2011-01-20 13:47:47.000 020 33372.71 306.00 2333.94 26.75 2011-01-20 13:47:48.000 020 33372.75 305.96 2333.95 26.75 2011-01-20 13:47:49.000 020 33372.69 306.03 2333.90 26.75 2011-01-20 13:47:50.000 020 33372.75 306.00 2333.98 26.75 2011-01-20 13:47:51.000 020 33372.72 306.04 2333.93 26.75 2011-01-20 13:47:52.000 020 33372.79 306.02 2333.92 26.75 2011-01-20 13:47:53.000 020 33372.71 306.03 2333.92 26.75 2011-01-20 13:47:54.000 020 33372.68 306.01 2333.90 26.75 2011-01-20 13:47:55.000 020 33372.76 305.98 2333.96 26.75 2011-01-20 13:47:56.000 020 33372.75 306.01 2333.98 26.75 2011-01-20 13:47:57.000 020 33372.75 305.97 2333.95 26.75 2011-01-20 13:47:58.000 020 33372.76 305.96 2333.96 26.75 2011-01-20 13:47:59.000 020 33372.62 306.01 2333.95 26.75 2011-01-20 13:48:00.000 020 33372.71 306.01 2333.94 26.75 2011-01-20 13:48:01.000 020 33372.65 306.01 2333.88 26.75 2011-01-20 13:48:02.000 020 33372.63 306.01 2333.95 26.75 2011-01-20 13:48:03.000 020 33372.61 305.99 2333.91 26.75 2011-01-20 13:48:04.000 020 33372.70 306.01 2333.98 26.75 2011-01-20 13:48:05.000 020 33372.57 306.02 2333.89 26.75 2011-01-20 13:48:06.000 020 33372.61 306.04 2333.92 26.75 2011-01-20 13:48:07.000 020 33372.63 306.04 2333.96 26.75 2011-01-20 13:48:08.000 020 33372.61 306.02 2334.02 26.75 2011-01-20 13:48:09.000 020 33372.48 306.01 2334.02 26.75 2011-01-20 13:48:10.000 020 33372.64 306.05 2333.95 26.75 2011-01-20 13:48:11.000 020 33372.61 306.08 2333.99 26.75 2011-01-20 13:48:12.000 020 33372.58 306.08 2334.00 26.75 2011-01-20 13:48:13.000 020 33372.61 306.05 2334.01 26.75 2011-01-20 13:48:14.000 020 33372.57 306.08 2334.03 26.75 2011-01-20 13:48:15.000 020 33372.47 306.06 2334.01 26.75 2011-01-20 13:48:16.000 020 33372.49 306.02 2333.98 26.75 2011-01-20 13:48:17.000 020 33372.38 306.08 2333.96 26.75 2011-01-20 13:48:18.000 020 33372.46 306.06 2333.97 26.75 2011-01-20 13:48:19.000 020 33372.47 306.12 2334.04 26.75 2011-01-20 13:48:20.000 020 33372.48 306.09 2334.05 26.75 2011-01-20 13:48:21.000 020 33372.50 306.12 2334.01 26.75 2011-01-20 13:48:22.000 020 33372.45 306.15 2334.02 26.75 2011-01-20 13:48:23.000 020 33372.42 306.08 2334.06 26.75 2011-01-20 13:48:24.000 020 33372.41 306.09 2334.03 26.75 2011-01-20 13:48:25.000 020 33372.41 306.08 2334.07 26.75 2011-01-20 13:48:26.000 020 33372.40 306.03 2334.09 26.75 2011-01-20 13:48:27.000 020 33372.46 306.07 2334.05 26.75 2011-01-20 13:48:28.000 020 33372.32 306.09 2334.03 26.75 2011-01-20 13:48:29.000 020 33372.33 306.06 2334.07 26.75 2011-01-20 13:48:30.000 020 33372.31 306.03 2334.13 26.75 2011-01-20 13:48:31.000 020 33372.39 306.07 2334.11 26.75 2011-01-20 13:48:32.000 020 33372.32 306.02 2334.07 26.75 2011-01-20 13:48:33.000 020 33372.35 305.99 2334.09 26.75 2011-01-20 13:48:34.000 020 33372.32 306.03 2334.10 26.75 2011-01-20 13:48:35.000 020 33372.41 306.02 2334.10 26.75 2011-01-20 13:48:36.000 020 33372.31 306.02 2334.04 26.75 2011-01-20 13:48:37.000 020 33372.27 306.03 2334.14 26.75 2011-01-20 13:48:38.000 020 33372.32 305.97 2334.04 26.75 2011-01-20 13:48:39.000 020 33372.26 306.02 2334.13 26.75 2011-01-20 13:48:40.000 020 33372.29 305.97 2334.03 26.75 2011-01-20 13:48:41.000 020 33372.36 305.99 2334.09 26.75 2011-01-20 13:48:42.000 020 33372.30 305.96 2334.05 26.75 2011-01-20 13:48:43.000 020 33372.36 305.92 2334.16 26.75 2011-01-20 13:48:44.000 020 33372.38 305.94 2334.19 26.75 2011-01-20 13:48:45.000 020 33372.33 305.89 2334.14 26.75 2011-01-20 13:48:46.000 020 33372.36 305.92 2334.14 26.75 2011-01-20 13:48:47.000 020 33372.41 305.91 2334.10 26.75 2011-01-20 13:48:48.000 020 33372.33 305.88 2334.06 26.75 2011-01-20 13:48:49.000 020 33372.35 305.88 2334.17 26.75 2011-01-20 13:48:50.000 020 33372.30 305.88 2334.10 26.75 2011-01-20 13:48:51.000 020 33372.33 305.88 2334.06 26.75 2011-01-20 13:48:52.000 020 33372.28 305.94 2334.08 26.75 2011-01-20 13:48:53.000 020 33372.32 305.92 2334.09 26.75 2011-01-20 13:48:54.000 020 33372.26 305.94 2334.07 26.75 2011-01-20 13:48:55.000 020 33372.35 305.86 2334.14 26.75 2011-01-20 13:48:56.000 020 33372.31 305.84 2334.10 26.75 2011-01-20 13:48:57.000 020 33372.30 305.88 2334.12 26.75 2011-01-20 13:48:58.000 020 33372.27 305.90 2334.10 26.75 2011-01-20 13:48:59.000 020 33372.31 305.90 2334.07 26.75 2011-01-20 13:49:00.000 020 33372.26 305.88 2334.07 26.75 2011-01-20 13:49:01.000 020 33372.28 305.91 2334.01 26.75 2011-01-20 13:49:02.000 020 33372.22 305.91 2334.12 26.75 2011-01-20 13:49:03.000 020 33372.28 305.87 2334.00 26.75 2011-01-20 13:49:04.000 020 33372.26 305.91 2334.07 26.75 2011-01-20 13:49:05.000 020 33372.26 305.86 2334.06 26.75 2011-01-20 13:49:06.000 020 33372.18 305.90 2334.13 26.75 2011-01-20 13:49:07.000 020 33372.22 305.88 2334.07 26.75 2011-01-20 13:49:08.000 020 33372.19 305.88 2334.05 26.75 2011-01-20 13:49:09.000 020 33372.20 305.86 2334.09 26.75 2011-01-20 13:49:10.000 020 33372.13 305.89 2334.11 26.75 2011-01-20 13:49:11.000 020 33372.18 305.90 2334.05 26.75 2011-01-20 13:49:12.000 020 33372.13 305.89 2334.07 26.75 2011-01-20 13:49:13.000 020 33372.23 305.91 2334.06 26.75 2011-01-20 13:49:14.000 020 33372.05 305.91 2334.17 26.75 2011-01-20 13:49:15.000 020 33372.07 305.87 2334.14 26.75 2011-01-20 13:49:16.000 020 33372.16 305.92 2334.09 26.75 2011-01-20 13:49:17.000 020 33372.04 305.93 2334.11 26.75 2011-01-20 13:49:18.000 020 33372.12 305.91 2334.13 26.75 2011-01-20 13:49:19.000 020 33372.02 305.88 2334.04 26.75 2011-01-20 13:49:20.000 020 33372.07 305.93 2334.15 26.75 2011-01-20 13:49:21.000 020 33372.10 305.94 2334.13 26.75 2011-01-20 13:49:22.000 020 33372.06 305.92 2334.09 26.75 2011-01-20 13:49:23.000 020 33372.07 305.89 2334.25 26.75 2011-01-20 13:49:24.000 020 33372.05 305.91 2334.24 26.75 2011-01-20 13:49:25.000 020 33371.95 305.88 2334.24 26.75 2011-01-20 13:49:26.000 020 33372.00 305.93 2334.08 26.75 2011-01-20 13:49:27.000 020 33372.10 305.92 2334.05 26.75 2011-01-20 13:49:28.000 020 33371.91 305.92 2334.11 26.75 2011-01-20 13:49:29.000 020 33372.06 305.88 2334.11 26.75 2011-01-20 13:49:30.000 020 33371.98 305.89 2334.18 26.75 2011-01-20 13:49:31.000 020 33371.99 305.91 2334.18 26.75 2011-01-20 13:49:32.000 020 33371.95 305.89 2334.18 26.75 2011-01-20 13:49:33.000 020 33371.96 305.88 2334.23 26.75 2011-01-20 13:49:34.000 020 33371.98 305.90 2334.08 26.75 2011-01-20 13:49:35.000 020 33371.98 305.89 2334.22 26.75 2011-01-20 13:49:36.000 020 33372.01 305.86 2334.24 26.75 2011-01-20 13:49:37.000 020 33372.00 305.87 2334.21 26.75 2011-01-20 13:49:38.000 020 33371.92 305.86 2334.16 26.75 2011-01-20 13:49:39.000 020 33371.93 305.87 2334.14 26.75 2011-01-20 13:49:40.000 020 33371.82 305.86 2334.17 26.75 2011-01-20 13:49:41.000 020 33371.96 305.84 2334.30 26.75 2011-01-20 13:49:42.000 020 33371.87 305.85 2334.17 26.75 2011-01-20 13:49:43.000 020 33371.95 305.86 2334.20 26.75 2011-01-20 13:49:44.000 020 33372.04 305.88 2334.16 26.75 2011-01-20 13:49:45.000 020 33372.00 305.80 2334.20 26.75 2011-01-20 13:49:46.000 020 33371.86 305.83 2334.20 26.75 2011-01-20 13:49:47.000 020 33371.90 305.82 2334.26 26.75 2011-01-20 13:49:48.000 020 33371.86 305.81 2334.26 26.75 2011-01-20 13:49:49.000 020 33371.91 305.82 2334.19 26.75 2011-01-20 13:49:50.000 020 33371.89 305.79 2334.15 26.75 2011-01-20 13:49:51.000 020 33371.82 305.82 2334.21 26.75 2011-01-20 13:49:52.000 020 33371.86 305.78 2334.16 26.75 2011-01-20 13:49:53.000 020 33371.89 305.81 2334.22 26.75 2011-01-20 13:49:54.000 020 33371.84 305.78 2334.19 26.75 2011-01-20 13:49:55.000 020 33371.87 305.81 2334.24 26.75 2011-01-20 13:49:56.000 020 33371.91 305.78 2334.21 26.75 2011-01-20 13:49:57.000 020 33371.97 305.76 2334.26 26.75 2011-01-20 13:49:58.000 020 33371.85 305.78 2334.14 26.75 2011-01-20 13:49:59.000 020 33372.01 305.76 2334.20 26.75 2011-01-20 13:50:00.000 020 33371.93 305.77 2334.23 26.75 2011-01-20 13:50:01.000 020 33371.88 305.77 2334.14 26.75 2011-01-20 13:50:02.000 020 33371.89 305.77 2334.20 26.75 2011-01-20 13:50:03.000 020 33371.88 305.77 2334.12 26.75 2011-01-20 13:50:04.000 020 33371.81 305.77 2334.23 26.75 2011-01-20 13:50:05.000 020 33371.97 305.77 2334.16 26.75 2011-01-20 13:50:06.000 020 33371.88 305.78 2334.19 26.75 2011-01-20 13:50:07.000 020 33371.93 305.81 2334.22 26.75 2011-01-20 13:50:08.000 020 33371.86 305.78 2334.20 26.75 2011-01-20 13:50:09.000 020 33371.86 305.77 2334.14 26.75 2011-01-20 13:50:10.000 020 33371.76 305.75 2334.19 26.75 2011-01-20 13:50:11.000 020 33371.84 305.77 2334.21 26.75 2011-01-20 13:50:12.000 020 33371.76 305.80 2334.16 26.75 2011-01-20 13:50:13.000 020 33371.79 305.73 2334.19 26.75 2011-01-20 13:50:14.000 020 33371.86 305.74 2334.23 26.75 2011-01-20 13:50:15.000 020 33371.79 305.72 2334.19 26.75 2011-01-20 13:50:16.000 020 33371.85 305.74 2334.20 26.75 2011-01-20 13:50:17.000 020 33371.74 305.72 2334.28 26.75 2011-01-20 13:50:18.000 020 33371.82 305.70 2334.22 26.75 2011-01-20 13:50:19.000 020 33371.79 305.72 2334.22 26.75 2011-01-20 13:50:20.000 020 33371.82 305.74 2334.22 26.75 2011-01-20 13:50:21.000 020 33371.73 305.72 2334.22 26.75 2011-01-20 13:50:22.000 020 33371.70 305.69 2334.28 26.75 2011-01-20 13:50:23.000 020 33371.77 305.73 2334.22 26.75 2011-01-20 13:50:24.000 020 33371.65 305.73 2334.19 26.75 2011-01-20 13:50:25.000 020 33371.77 305.75 2334.19 26.75 2011-01-20 13:50:26.000 020 33371.74 305.71 2334.25 26.75 2011-01-20 13:50:27.000 020 33371.88 305.72 2334.31 26.75 2011-01-20 13:50:28.000 020 33371.66 305.71 2334.20 26.75 2011-01-20 13:50:29.000 020 33371.80 305.72 2334.10 26.75 2011-01-20 13:50:30.000 020 33371.65 305.69 2334.20 26.75 2011-01-20 13:50:31.000 020 33371.64 305.73 2334.21 26.75 2011-01-20 13:50:32.000 020 33371.64 305.71 2334.30 26.75 2011-01-20 13:50:33.000 020 33371.73 305.71 2334.27 26.75 2011-01-20 13:50:34.000 020 33371.58 305.68 2334.20 26.75 2011-01-20 13:50:35.000 020 33371.67 305.68 2334.20 26.75 2011-01-20 13:50:36.000 020 33371.61 305.67 2334.23 26.75 2011-01-20 13:50:37.000 020 33371.65 305.71 2334.27 26.75 2011-01-20 13:50:38.000 020 33371.54 305.73 2334.26 26.75 2011-01-20 13:50:39.000 020 33371.64 305.73 2334.26 26.75 2011-01-20 13:50:40.000 020 33371.60 305.67 2334.25 26.75 2011-01-20 13:50:41.000 020 33371.48 305.70 2334.26 26.75 2011-01-20 13:50:42.000 020 33371.59 305.72 2334.23 26.75 2011-01-20 13:50:43.000 020 33371.60 305.70 2334.20 26.75 2011-01-20 13:50:44.000 020 33371.61 305.72 2334.34 26.75 2011-01-20 13:50:45.000 020 33371.59 305.68 2334.36 26.75 2011-01-20 13:50:46.000 020 33371.62 305.72 2334.25 26.75 2011-01-20 13:50:47.000 020 33371.54 305.69 2334.26 26.75 2011-01-20 13:50:48.000 020 33371.53 305.70 2334.28 26.75 2011-01-20 13:50:49.000 020 33371.61 305.69 2334.25 26.75 2011-01-20 13:50:50.000 020 33371.54 305.72 2334.26 26.75 2011-01-20 13:50:51.000 020 33371.58 305.68 2334.33 26.75 2011-01-20 13:50:52.000 020 33371.54 305.71 2334.35 26.75 2011-01-20 13:50:53.000 020 33371.61 305.75 2334.30 26.75 2011-01-20 13:50:54.000 020 33371.54 305.69 2334.25 26.75 2011-01-20 13:50:55.000 020 33371.54 305.69 2334.30 26.75 2011-01-20 13:50:56.000 020 33371.46 305.69 2334.23 26.75 2011-01-20 13:50:57.000 020 33371.57 305.69 2334.23 26.75 2011-01-20 13:50:58.000 020 33371.47 305.71 2334.33 26.75 2011-01-20 13:50:59.000 020 33371.39 305.69 2334.35 26.75 2011-01-20 13:51:00.000 020 33371.49 305.71 2334.29 26.75 2011-01-20 13:51:01.000 020 33371.45 305.70 2334.32 26.75 2011-01-20 13:51:02.000 020 33371.46 305.70 2334.31 26.75 2011-01-20 13:51:03.000 020 33371.48 305.71 2334.34 26.75 2011-01-20 13:51:04.000 020 33371.37 305.69 2334.20 26.75 2011-01-20 13:51:05.000 020 33371.40 305.70 2334.22 26.75 2011-01-20 13:51:06.000 020 33371.40 305.68 2334.17 26.75 2011-01-20 13:51:07.000 020 33371.47 305.70 2334.30 26.75 2011-01-20 13:51:08.000 020 33371.51 305.69 2334.31 26.75 2011-01-20 13:51:09.000 020 33371.44 305.72 2334.23 26.75 2011-01-20 13:51:10.000 020 33371.46 305.69 2334.35 26.75 2011-01-20 13:51:11.000 020 33371.40 305.66 2334.35 26.75 2011-01-20 13:51:12.000 020 33371.39 305.66 2334.31 26.75 2011-01-20 13:51:13.000 020 33371.41 305.72 2334.30 26.75 2011-01-20 13:51:14.000 020 33371.46 305.65 2334.38 26.75 2011-01-20 13:51:15.000 020 33371.45 305.66 2334.28 26.75 2011-01-20 13:51:16.000 020 33371.42 305.68 2334.26 26.75 2011-01-20 13:51:17.000 020 33371.42 305.76 2334.35 26.75 2011-01-20 13:51:18.000 020 33371.43 305.67 2334.34 26.75 2011-01-20 13:51:19.000 020 33371.42 305.67 2334.38 26.75 2011-01-20 13:51:20.000 020 33371.37 305.64 2334.41 26.75 2011-01-20 13:51:21.000 020 33371.36 305.65 2334.31 26.75 2011-01-20 13:51:22.000 020 33371.41 305.66 2334.36 26.75 2011-01-20 13:51:23.000 020 33371.33 305.67 2334.38 26.75 2011-01-20 13:51:24.000 020 33371.38 305.67 2334.43 26.75 2011-01-20 13:51:25.000 020 33371.30 305.69 2334.32 26.75 2011-01-20 13:51:26.000 020 33371.34 305.62 2334.44 26.75 2011-01-20 13:51:27.000 020 33371.33 305.66 2334.41 26.75 2011-01-20 13:51:28.000 020 33371.25 305.65 2334.35 26.75 2011-01-20 13:51:29.000 020 33371.44 305.65 2334.35 26.75 2011-01-20 13:51:30.000 020 33371.25 305.66 2334.32 26.75 2011-01-20 13:51:31.000 020 33371.38 305.65 2334.41 26.75 2011-01-20 13:51:32.000 020 33371.37 305.67 2334.27 26.75 2011-01-20 13:51:33.000 020 33371.32 305.65 2334.33 26.75 2011-01-20 13:51:34.000 020 33371.32 305.67 2334.36 26.75 2011-01-20 13:51:35.000 020 33371.29 305.61 2334.33 26.75 2011-01-20 13:51:36.000 020 33371.23 305.63 2334.32 26.75 2011-01-20 13:51:37.000 020 33371.36 305.68 2334.34 26.75 2011-01-20 13:51:38.000 020 33371.25 305.66 2334.44 26.75 2011-01-20 13:51:39.000 020 33371.13 305.66 2334.36 26.75 2011-01-20 13:51:40.000 020 33371.29 305.65 2334.36 26.75 2011-01-20 13:51:41.000 020 33371.21 305.64 2334.34 26.75 2011-01-20 13:51:42.000 020 33371.15 305.66 2334.35 26.75 2011-01-20 13:51:43.000 020 33371.19 305.62 2334.35 26.75 2011-01-20 13:51:44.000 020 33371.18 305.64 2334.35 26.75 2011-01-20 13:51:45.000 020 33371.12 305.65 2334.31 26.75 2011-01-20 13:51:46.000 020 33371.18 305.62 2334.37 26.75 2011-01-20 13:51:47.000 020 33371.11 305.64 2334.38 26.75 2011-01-20 13:51:48.000 020 33371.14 305.63 2334.38 26.75 2011-01-20 13:51:49.000 020 33371.23 305.60 2334.36 26.75 2011-01-20 13:51:50.000 020 33371.15 305.65 2334.43 26.75 2011-01-20 13:51:51.000 020 33371.08 305.65 2334.41 26.75 2011-01-20 13:51:52.000 020 33371.19 305.64 2334.35 26.75 2011-01-20 13:51:53.000 020 33371.11 305.64 2334.44 26.75 2011-01-20 13:51:54.000 020 33371.08 305.67 2334.48 26.75 2011-01-20 13:51:55.000 020 33371.15 305.67 2334.36 26.75 2011-01-20 13:51:56.000 020 33371.08 305.66 2334.45 26.75 2011-01-20 13:51:57.000 020 33371.05 305.65 2334.43 26.75 2011-01-20 13:51:58.000 020 33371.07 305.67 2334.47 26.75 2011-01-20 13:51:59.000 020 33371.04 305.67 2334.45 26.75 2011-01-20 13:52:00.000 020 33371.02 305.65 2334.48 26.75 2011-01-20 13:52:01.000 020 33371.02 305.65 2334.50 26.75 2011-01-20 13:52:02.000 020 33371.01 305.67 2334.44 26.75 2011-01-20 13:52:03.000 020 33371.00 305.62 2334.47 26.75 2011-01-20 13:52:04.000 020 33370.99 305.66 2334.39 26.75 2011-01-20 13:52:05.000 020 33371.04 305.68 2334.54 26.75 2011-01-20 13:52:06.000 020 33370.96 305.69 2334.49 26.75 2011-01-20 13:52:07.000 020 33370.98 305.68 2334.50 26.75 2011-01-20 13:52:08.000 020 33371.03 305.66 2334.43 26.75 2011-01-20 13:52:09.000 020 33370.92 305.62 2334.41 26.75 2011-01-20 13:52:10.000 020 33370.96 305.67 2334.48 26.75 2011-01-20 13:52:11.000 020 33371.06 305.62 2334.36 26.75 2011-01-20 13:52:12.000 020 33370.98 305.64 2334.39 26.75 2011-01-20 13:52:13.000 020 33370.93 305.62 2334.43 26.75 2011-01-20 13:52:14.000 020 33370.90 305.65 2334.46 26.75 2011-01-20 13:52:15.000 020 33371.00 305.63 2334.51 26.75 2011-01-20 13:52:16.000 020 33370.84 305.61 2334.53 26.75 2011-01-20 13:52:17.000 020 33370.90 305.64 2334.53 26.75 2011-01-20 13:52:18.000 020 33370.90 305.61 2334.51 26.75 2011-01-20 13:52:19.000 020 33370.89 305.62 2334.57 26.75 2011-01-20 13:52:20.000 020 33370.85 305.68 2334.56 26.75 2011-01-20 13:52:21.000 020 33370.90 305.62 2334.51 26.75 2011-01-20 13:52:22.000 020 33370.81 305.64 2334.56 26.74 2011-01-20 13:52:23.000 020 33370.84 305.67 2334.60 26.75 2011-01-20 13:52:24.000 020 33370.81 305.64 2334.52 26.74 2011-01-20 13:52:25.000 020 33370.84 305.64 2334.54 26.75 2011-01-20 13:52:26.000 020 33370.78 305.63 2334.55 26.75 2011-01-20 13:52:27.000 020 33370.79 305.59 2334.56 26.75 2011-01-20 13:52:28.000 020 33370.85 305.62 2334.53 26.75 2011-01-20 13:52:29.000 020 33370.86 305.63 2334.59 26.75 2011-01-20 13:52:30.000 020 33370.74 305.60 2334.66 26.75 2011-01-20 13:52:31.000 020 33370.74 305.60 2334.51 26.75 2011-01-20 13:52:32.000 020 33370.73 305.63 2334.59 26.75 2011-01-20 13:52:33.000 020 33370.79 305.57 2334.60 26.75 2011-01-20 13:52:34.000 020 33370.68 305.62 2334.61 26.75 2011-01-20 13:52:35.000 020 33370.73 305.56 2334.60 26.75 2011-01-20 13:52:36.000 020 33370.71 305.56 2334.59 26.75 2011-01-20 13:52:37.000 020 33370.75 305.60 2334.59 26.75 2011-01-20 13:52:38.000 020 33370.71 305.61 2334.57 26.75 2011-01-20 13:52:39.000 020 33370.67 305.64 2334.51 26.75 2011-01-20 13:52:40.000 020 33370.67 305.60 2334.63 26.75 2011-01-20 13:52:41.000 020 33370.69 305.59 2334.56 26.75 2011-01-20 13:52:42.000 020 33370.72 305.57 2334.53 26.75 2011-01-20 13:52:43.000 020 33370.71 305.57 2334.51 26.75 2011-01-20 13:52:44.000 020 33370.62 305.58 2334.62 26.75 2011-01-20 13:52:45.000 020 33370.61 305.64 2334.53 26.75 2011-01-20 13:52:46.000 020 33370.53 305.64 2334.61 26.75 2011-01-20 13:52:47.000 020 33370.60 305.62 2334.63 26.75 2011-01-20 13:52:48.000 020 33370.62 305.61 2334.59 26.75 2011-01-20 13:52:49.000 020 33370.58 305.64 2334.57 26.75 2011-01-20 13:52:50.000 020 33370.51 305.63 2334.69 26.75 2011-01-20 13:52:51.000 020 33370.59 305.58 2334.54 26.75 2011-01-20 13:52:52.000 020 33370.46 305.67 2334.60 26.75 2011-01-20 13:52:53.000 020 33370.52 305.59 2334.64 26.75 2011-01-20 13:52:54.000 020 33370.48 305.63 2334.59 26.75 2011-01-20 13:52:55.000 020 33370.43 305.60 2334.67 26.75 2011-01-20 13:52:56.000 020 33370.50 305.61 2334.58 26.75 2011-01-20 13:52:57.000 020 33370.48 305.64 2334.61 26.75 2011-01-20 13:52:58.000 020 33370.50 305.63 2334.66 26.75 2011-01-20 13:52:59.000 020 33370.49 305.61 2334.65 26.75 2011-01-20 13:53:00.000 020 33370.50 305.62 2334.62 26.75 2011-01-20 13:53:01.000 020 33370.44 305.59 2334.70 26.75 2011-01-20 13:53:02.000 020 33370.47 305.61 2334.67 26.75 2011-01-20 13:53:03.000 020 33370.58 305.55 2334.62 26.75 2011-01-20 13:53:04.000 020 33370.39 305.60 2334.62 26.75 2011-01-20 13:53:05.000 020 33370.40 305.61 2334.65 26.75 2011-01-20 13:53:06.000 020 33370.50 305.57 2334.66 26.75 2011-01-20 13:53:07.000 020 33370.49 305.59 2334.75 26.75 2011-01-20 13:53:08.000 020 33370.44 305.54 2334.61 26.75 2011-01-20 13:53:09.000 020 33370.49 305.56 2334.72 26.75 2011-01-20 13:53:10.000 020 33370.46 305.58 2334.68 26.75 2011-01-20 13:53:11.000 020 33370.46 305.55 2334.64 26.75 2011-01-20 13:53:12.000 020 33370.40 305.56 2334.63 26.75 2011-01-20 13:53:13.000 020 33370.44 305.57 2334.70 26.75 2011-01-20 13:53:14.000 020 33370.44 305.57 2334.70 26.75 2011-01-20 13:53:15.000 020 33370.42 305.54 2334.65 26.75 2011-01-20 13:53:16.000 020 33370.42 305.57 2334.76 26.75 2011-01-20 13:53:17.000 020 33370.39 305.54 2334.68 26.75 2011-01-20 13:53:18.000 020 33370.43 305.55 2334.69 26.75 2011-01-20 13:53:19.000 020 33370.38 305.55 2334.69 26.75 2011-01-20 13:53:20.000 020 33370.44 305.56 2334.69 26.75 2011-01-20 13:53:21.000 020 33370.33 305.52 2334.70 26.75 2011-01-20 13:53:22.000 020 33370.39 305.50 2334.69 26.75 2011-01-20 13:53:23.000 020 33370.34 305.55 2334.73 26.75 2011-01-20 13:53:24.000 020 33370.35 305.51 2334.75 26.75 2011-01-20 13:53:25.000 020 33370.37 305.53 2334.72 26.75 2011-01-20 13:53:26.000 020 33370.42 305.49 2334.75 26.75 2011-01-20 13:53:27.000 020 33370.33 305.50 2334.70 26.75 2011-01-20 13:53:28.000 020 33370.41 305.48 2334.64 26.75 2011-01-20 13:53:29.000 020 33370.37 305.52 2334.76 26.75 2011-01-20 13:53:30.000 020 33370.43 305.51 2334.78 26.75 2011-01-20 13:53:31.000 020 33370.39 305.54 2334.66 26.75 2011-01-20 13:53:32.000 020 33370.40 305.54 2334.80 26.75 2011-01-20 13:53:33.000 020 33370.27 305.52 2334.70 26.75 2011-01-20 13:53:34.000 020 33370.44 305.53 2334.72 26.75 2011-01-20 13:53:35.000 020 33370.30 305.50 2334.66 26.75 2011-01-20 13:53:36.000 020 33370.36 305.51 2334.73 26.75 2011-01-20 13:53:37.000 020 33370.32 305.48 2334.76 26.75 2011-01-20 13:53:38.000 020 33370.31 305.46 2334.71 26.75 2011-01-20 13:53:39.000 020 33370.34 305.49 2334.75 26.75 2011-01-20 13:53:40.000 020 33370.39 305.49 2334.72 26.75 2011-01-20 13:53:41.000 020 33370.38 305.51 2334.66 26.75 2011-01-20 13:53:42.000 020 33370.36 305.46 2334.74 26.75 2011-01-20 13:53:43.000 020 33370.40 305.46 2334.82 26.75 2011-01-20 13:53:44.000 020 33370.34 305.52 2334.85 26.75 2011-01-20 13:53:45.000 020 33370.32 305.46 2334.63 26.75 2011-01-20 13:53:46.000 020 33370.23 305.49 2334.72 26.75 2011-01-20 13:53:47.000 020 33370.37 305.48 2334.75 26.75 2011-01-20 13:53:48.000 020 33370.25 305.50 2334.74 26.75 2011-01-20 13:53:49.000 020 33370.22 305.52 2334.78 26.75 2011-01-20 13:53:50.000 020 33370.27 305.49 2334.72 26.75 2011-01-20 13:53:51.000 020 33370.18 305.52 2334.76 26.75 2011-01-20 13:53:52.000 020 33370.23 305.50 2334.75 26.75 2011-01-20 13:53:53.000 020 33370.15 305.49 2334.66 26.75 2011-01-20 13:53:54.000 020 33370.11 305.47 2334.67 26.75 2011-01-20 13:53:55.000 020 33370.19 305.49 2334.76 26.75 2011-01-20 13:53:56.000 020 33370.22 305.51 2334.72 26.75 2011-01-20 13:53:57.000 020 33370.24 305.51 2334.71 26.75 2011-01-20 13:53:58.000 020 33370.03 305.51 2334.80 26.75 2011-01-20 13:53:59.000 020 33370.19 305.48 2334.81 26.75 2011-01-20 13:54:00.000 020 33370.14 305.52 2334.81 26.75 2011-01-20 13:54:01.000 020 33370.11 305.50 2334.78 26.75 2011-01-20 13:54:02.000 020 33370.14 305.53 2334.80 26.75 2011-01-20 13:54:03.000 020 33370.21 305.48 2334.75 26.75 2011-01-20 13:54:04.000 020 33370.15 305.49 2334.70 26.75 2011-01-20 13:54:05.000 020 33370.14 305.49 2334.80 26.75 2011-01-20 13:54:06.000 020 33370.10 305.49 2334.75 26.75 2011-01-20 13:54:07.000 020 33370.10 305.52 2334.83 26.75 2011-01-20 13:54:08.000 020 33370.09 305.54 2334.75 26.75 2011-01-20 13:54:09.000 020 33370.03 305.52 2334.76 26.75 2011-01-20 13:54:10.000 020 33370.00 305.48 2334.83 26.75 2011-01-20 13:54:11.000 020 33370.12 305.48 2334.79 26.75 2011-01-20 13:54:12.000 020 33370.11 305.49 2334.78 26.75 2011-01-20 13:54:13.000 020 33370.05 305.48 2334.81 26.75 2011-01-20 13:54:14.000 020 33370.02 305.48 2334.87 26.75 2011-01-20 13:54:15.000 020 33370.05 305.50 2334.85 26.75 2011-01-20 13:54:16.000 020 33370.05 305.49 2334.85 26.75 2011-01-20 13:54:17.000 020 33370.11 305.50 2334.76 26.75 2011-01-20 13:54:18.000 020 33369.97 305.48 2334.82 26.75 2011-01-20 13:54:19.000 020 33370.02 305.50 2334.89 26.75 2011-01-20 13:54:20.000 020 33369.99 305.48 2334.88 26.75 2011-01-20 13:54:21.000 020 33370.03 305.50 2334.84 26.75 2011-01-20 13:54:22.000 020 33369.94 305.48 2334.82 26.75 2011-01-20 13:54:23.000 020 33369.85 305.44 2334.95 26.75 2011-01-20 13:54:24.000 020 33369.92 305.44 2334.82 26.75 2011-01-20 13:54:25.000 020 33369.96 305.52 2334.93 26.75 2011-01-20 13:54:26.000 020 33369.98 305.49 2334.88 26.75 2011-01-20 13:54:27.000 020 33369.81 305.52 2334.90 26.75 2011-01-20 13:54:28.000 020 33369.94 305.48 2334.83 26.75 2011-01-20 13:54:29.000 020 33369.94 305.46 2334.87 26.75 2011-01-20 13:54:30.000 020 33369.87 305.46 2334.94 26.75 2011-01-20 13:54:31.000 020 33369.91 305.46 2334.89 26.75 2011-01-20 13:54:32.000 020 33369.85 305.42 2334.93 26.75 2011-01-20 13:54:33.000 020 33369.86 305.45 2334.83 26.75 2011-01-20 13:54:34.000 020 33369.90 305.48 2334.90 26.75 2011-01-20 13:54:35.000 020 33369.90 305.48 2334.89 26.75 2011-01-20 13:54:36.000 020 33369.88 305.45 2334.90 26.75 2011-01-20 13:54:37.000 020 33369.94 305.44 2334.87 26.75 2011-01-20 13:54:38.000 020 33369.86 305.49 2334.87 26.75 2011-01-20 13:54:39.000 020 33369.87 305.44 2334.88 26.75 2011-01-20 13:54:40.000 020 33369.89 305.38 2334.90 26.75 2011-01-20 13:54:41.000 020 33369.93 305.42 2334.83 26.75 2011-01-20 13:54:42.000 020 33369.86 305.41 2334.89 26.75 2011-01-20 13:54:43.000 020 33369.93 305.44 2334.94 26.75 2011-01-20 13:54:44.000 020 33369.93 305.38 2334.90 26.75 2011-01-20 13:54:45.000 020 33369.92 305.38 2334.89 26.75 2011-01-20 13:54:46.000 020 33369.89 305.41 2334.93 26.75 2011-01-20 13:54:47.000 020 33369.90 305.43 2334.91 26.75 2011-01-20 13:54:48.000 020 33369.87 305.44 2334.88 26.75 2011-01-20 13:54:49.000 020 33369.96 305.39 2334.86 26.75 2011-01-20 13:54:50.000 020 33369.87 305.39 2334.92 26.75 2011-01-20 13:54:51.000 020 33369.79 305.39 2334.90 26.75 2011-01-20 13:54:52.000 020 33369.88 305.41 2335.01 26.75 2011-01-20 13:54:53.000 020 33369.92 305.40 2334.92 26.75 2011-01-20 13:54:54.000 020 33369.78 305.34 2334.94 26.75 2011-01-20 13:54:55.000 020 33369.91 305.42 2335.02 26.75 2011-01-20 13:54:56.000 020 33369.88 305.39 2335.00 26.75 2011-01-20 13:54:57.000 020 33369.77 305.39 2334.93 26.75 2011-01-20 13:54:58.000 020 33369.92 305.36 2334.91 26.75 2011-01-20 13:54:59.000 020 33369.85 305.40 2334.99 26.75 2011-01-20 13:55:00.000 020 33369.81 305.38 2334.97 26.75 2011-01-20 13:55:01.000 020 33369.77 305.37 2334.93 26.75 2011-01-20 13:55:02.000 020 33369.86 305.37 2334.90 26.75 2011-01-20 13:55:03.000 020 33369.81 305.38 2334.94 26.75 2011-01-20 13:55:04.000 020 33369.77 305.37 2334.93 26.75 2011-01-20 13:55:05.000 020 33369.77 305.39 2334.93 26.75 2011-01-20 13:55:06.000 020 33369.68 305.38 2334.88 26.75 2011-01-20 13:55:07.000 020 33369.73 305.37 2334.99 26.75 2011-01-20 13:55:08.000 020 33369.78 305.35 2334.90 26.75 2011-01-20 13:55:09.000 020 33369.74 305.39 2335.08 26.75 2011-01-20 13:55:10.000 020 33369.75 305.33 2334.94 26.75 2011-01-20 13:55:11.000 020 33369.80 305.39 2334.95 26.75 2011-01-20 13:55:12.000 020 33369.78 305.36 2334.96 26.75 2011-01-20 13:55:13.000 020 33369.85 305.33 2335.00 26.75 2011-01-20 13:55:14.000 020 33369.79 305.32 2334.93 26.75 2011-01-20 13:55:15.000 020 33369.65 305.32 2335.00 26.75 2011-01-20 13:55:16.000 020 33369.69 305.34 2334.89 26.75 2011-01-20 13:55:17.000 020 33369.73 305.33 2334.97 26.75 2011-01-20 13:55:18.000 020 33369.68 305.35 2334.93 26.75 2011-01-20 13:55:19.000 020 33369.74 305.33 2334.91 26.75 2011-01-20 13:55:20.000 020 33369.75 305.29 2334.97 26.75 2011-01-20 13:55:21.000 020 33369.79 305.34 2334.88 26.75 2011-01-20 13:55:22.000 020 33369.71 305.31 2334.93 26.75 2011-01-20 13:55:23.000 020 33369.68 305.31 2334.95 26.75 2011-01-20 13:55:24.000 020 33369.66 305.29 2334.93 26.75 2011-01-20 13:55:25.000 020 33369.77 305.26 2334.99 26.75 2011-01-20 13:55:26.000 020 33369.71 305.27 2334.95 26.75 2011-01-20 13:55:27.000 020 33369.77 305.29 2335.02 26.75 2011-01-20 13:55:28.000 020 33369.65 305.30 2334.97 26.75 2011-01-20 13:55:29.000 020 33369.76 305.27 2334.94 26.75 2011-01-20 13:55:30.000 020 33369.71 305.30 2335.01 26.75 2011-01-20 13:55:31.000 020 33369.69 305.30 2335.05 26.75 2011-01-20 13:55:32.000 020 33369.71 305.25 2334.95 26.75 2011-01-20 13:55:33.000 020 33369.67 305.27 2334.98 26.75 2011-01-20 13:55:34.000 020 33369.80 305.28 2335.09 26.75 2011-01-20 13:55:35.000 020 33369.66 305.27 2335.01 26.75 2011-01-20 13:55:36.000 020 33369.69 305.24 2334.99 26.75 2011-01-20 13:55:37.000 020 33369.74 305.29 2335.00 26.75 2011-01-20 13:55:38.000 020 33369.70 305.26 2334.95 26.75 2011-01-20 13:55:39.000 020 33369.81 305.21 2334.96 26.75 2011-01-20 13:55:40.000 020 33369.64 305.19 2334.95 26.75 2011-01-20 13:55:41.000 020 33369.76 305.24 2334.99 26.75 2011-01-20 13:55:42.000 020 33369.62 305.20 2334.98 26.75 2011-01-20 13:55:43.000 020 33369.70 305.21 2334.98 26.75 2011-01-20 13:55:44.000 020 33369.62 305.24 2334.95 26.75 2011-01-20 13:55:45.000 020 33369.61 305.25 2334.92 26.75 2011-01-20 13:55:46.000 020 33369.68 305.22 2334.99 26.75 2011-01-20 13:55:47.000 020 33369.66 305.20 2334.97 26.75 2011-01-20 13:55:48.000 020 33369.71 305.18 2334.96 26.75 2011-01-20 13:55:49.000 020 33369.74 305.21 2334.85 26.75 2011-01-20 13:55:50.000 020 33369.63 305.21 2334.97 26.75 2011-01-20 13:55:51.000 020 33369.69 305.24 2335.03 26.75 2011-01-20 13:55:52.000 020 33369.72 305.21 2334.99 26.75 2011-01-20 13:55:53.000 020 33369.72 305.21 2335.01 26.75 2011-01-20 13:55:54.000 020 33369.63 305.22 2334.97 26.75 2011-01-20 13:55:55.000 020 33369.66 305.21 2334.94 26.75 2011-01-20 13:55:56.000 020 33369.72 305.24 2335.01 26.75 2011-01-20 13:55:57.000 020 33369.66 305.23 2334.95 26.75 2011-01-20 13:55:58.000 020 33369.64 305.18 2334.90 26.75 2011-01-20 13:55:59.000 020 33369.71 305.24 2335.02 26.75 2011-01-20 13:56:00.000 020 33369.69 305.24 2335.05 26.75 2011-01-20 13:56:01.000 020 33369.68 305.22 2334.97 26.75 2011-01-20 13:56:02.000 020 33369.66 305.22 2334.97 26.75 2011-01-20 13:56:03.000 020 33369.59 305.21 2335.00 26.75 2011-01-20 13:56:04.000 020 33369.66 305.21 2334.96 26.75 2011-01-20 13:56:05.000 020 33369.61 305.19 2335.05 26.75 2011-01-20 13:56:06.000 020 33369.59 305.17 2334.96 26.75 2011-01-20 13:56:07.000 020 33369.65 305.21 2334.89 26.75 2011-01-20 13:56:08.000 020 33369.75 305.23 2334.98 26.75 2011-01-20 13:56:09.000 020 33369.74 305.24 2334.97 26.75 2011-01-20 13:56:10.000 020 33369.59 305.16 2334.94 26.75 2011-01-20 13:56:11.000 020 33369.66 305.22 2335.06 26.75 2011-01-20 13:56:12.000 020 33369.62 305.19 2334.99 26.75 2011-01-20 13:56:13.000 020 33369.70 305.17 2334.94 26.75 2011-01-20 13:56:14.000 020 33369.61 305.19 2334.92 26.74 2011-01-20 13:56:15.000 020 33369.76 305.16 2334.95 26.74 2011-01-20 13:56:16.000 020 33369.61 305.20 2334.92 26.74 2011-01-20 13:56:17.000 020 33369.73 305.15 2334.97 26.75 2011-01-20 13:56:18.000 020 33369.59 305.16 2334.98 26.75 2011-01-20 13:56:19.000 020 33369.62 305.17 2335.01 26.75 2011-01-20 13:56:20.000 020 33369.57 305.19 2335.05 26.75 2011-01-20 13:56:21.000 020 33369.62 305.16 2334.97 26.74 2011-01-20 13:56:22.000 020 33369.69 305.22 2334.99 26.75 2011-01-20 13:56:23.000 020 33369.63 305.15 2334.97 26.75 2011-01-20 13:56:24.000 020 33369.61 305.15 2334.95 26.75 2011-01-20 13:56:25.000 020 33369.59 305.15 2335.03 26.75 2011-01-20 13:56:26.000 020 33369.64 305.15 2334.97 26.75 2011-01-20 13:56:27.000 020 33369.61 305.17 2335.03 26.75 2011-01-20 13:56:28.000 020 33369.62 305.15 2334.99 26.75 2011-01-20 13:56:29.000 020 33369.65 305.16 2335.00 26.75 2011-01-20 13:56:30.000 020 33369.59 305.15 2334.94 26.75 2011-01-20 13:56:31.000 020 33369.69 305.17 2334.94 26.75 2011-01-20 13:56:32.000 020 33369.69 305.14 2335.03 26.75 2011-01-20 13:56:33.000 020 33369.64 305.12 2335.00 26.75 2011-01-20 13:56:34.000 020 33369.64 305.18 2334.95 26.75 2011-01-20 13:56:35.000 020 33369.72 305.15 2335.04 26.75 2011-01-20 13:56:36.000 020 33369.71 305.15 2335.03 26.75 2011-01-20 13:56:37.000 020 33369.67 305.14 2334.96 26.75 2011-01-20 13:56:38.000 020 33369.69 305.10 2335.03 26.75 2011-01-20 13:56:39.000 020 33369.54 305.13 2335.09 26.75 2011-01-20 13:56:40.000 020 33369.72 305.18 2335.02 26.75 2011-01-20 13:56:41.000 020 33369.75 305.15 2335.05 26.75 2011-01-20 13:56:42.000 020 33369.68 305.12 2335.09 26.75 2011-01-20 13:56:43.000 020 33369.64 305.14 2335.05 26.75 2011-01-20 13:56:44.000 020 33369.78 305.12 2334.99 26.75 2011-01-20 13:56:45.000 020 33369.78 305.16 2335.07 26.75 2011-01-20 13:56:46.000 020 33369.71 305.19 2335.06 26.75 2011-01-20 13:56:47.000 020 33369.71 305.14 2334.94 26.75 2011-01-20 13:56:48.000 020 33369.69 305.16 2335.01 26.75 2011-01-20 13:56:49.000 020 33369.64 305.14 2334.99 26.75 2011-01-20 13:56:50.000 020 33369.72 305.10 2334.97 26.75 2011-01-20 13:56:51.000 020 33369.60 305.15 2334.99 26.75 2011-01-20 13:56:52.000 020 33369.73 305.10 2334.95 26.75 2011-01-20 13:56:53.000 020 33369.65 305.13 2335.10 26.75 2011-01-20 13:56:54.000 020 33369.66 305.13 2335.09 26.75 2011-01-20 13:56:55.000 020 33369.68 305.14 2335.03 26.75 2011-01-20 13:56:56.000 020 33369.68 305.13 2335.00 26.75 2011-01-20 13:56:57.000 020 33369.72 305.11 2334.98 26.75 2011-01-20 13:56:58.000 020 33369.69 305.16 2334.99 26.75 2011-01-20 13:56:59.000 020 33369.70 305.14 2335.05 26.75 2011-01-20 13:57:00.000 020 33369.65 305.10 2335.02 26.75 2011-01-20 13:57:01.000 020 33369.65 305.10 2334.97 26.75 2011-01-20 13:57:02.000 020 33369.57 305.14 2335.08 26.75 2011-01-20 13:57:03.000 020 33369.61 305.14 2335.03 26.75 2011-01-20 13:57:04.000 020 33369.67 305.12 2335.03 26.75 2011-01-20 13:57:05.000 020 33369.66 305.13 2335.04 26.75 2011-01-20 13:57:06.000 020 33369.59 305.15 2334.99 26.75 2011-01-20 13:57:07.000 020 33369.65 305.12 2335.05 26.75 2011-01-20 13:57:08.000 020 33369.47 305.15 2335.11 26.75 2011-01-20 13:57:09.000 020 33369.56 305.13 2335.07 26.75 2011-01-20 13:57:10.000 020 33369.51 305.13 2335.12 26.75 2011-01-20 13:57:11.000 020 33369.53 305.12 2335.14 26.75 2011-01-20 13:57:12.000 020 33369.66 305.13 2335.08 26.75 2011-01-20 13:57:13.000 020 33369.63 305.07 2335.06 26.75 2011-01-20 13:57:14.000 020 33369.56 305.08 2335.15 26.75 2011-01-20 13:57:15.000 020 33369.67 305.08 2335.05 26.75 2011-01-20 13:57:16.000 020 33369.50 305.12 2335.15 26.75 2011-01-20 13:57:17.000 020 33369.55 305.09 2335.15 26.75 2011-01-20 13:57:18.000 020 33369.52 305.10 2335.13 26.75 2011-01-20 13:57:19.000 020 33369.57 305.07 2335.09 26.75 2011-01-20 13:57:20.000 020 33369.49 305.09 2335.12 26.75 2011-01-20 13:57:21.000 020 33369.57 305.09 2335.10 26.75 2011-01-20 13:57:22.000 020 33369.53 305.14 2335.10 26.75 2011-01-20 13:57:23.000 020 33369.44 305.10 2335.06 26.75 2011-01-20 13:57:24.000 020 33369.47 305.11 2335.07 26.75 2011-01-20 13:57:25.000 020 33369.52 305.08 2335.06 26.75 2011-01-20 13:57:26.000 020 33369.54 305.07 2335.21 26.75 2011-01-20 13:57:27.000 020 33369.50 305.10 2335.09 26.75 2011-01-20 13:57:28.000 020 33369.46 305.06 2335.10 26.75 2011-01-20 13:57:29.000 020 33369.46 305.05 2335.10 26.75 2011-01-20 13:57:30.000 020 33369.39 305.02 2335.10 26.75 2011-01-20 13:57:31.000 020 33369.44 305.06 2335.11 26.75 2011-01-20 13:57:32.000 020 33369.46 305.05 2335.08 26.75 2011-01-20 13:57:33.000 020 33369.44 305.06 2335.18 26.75 2011-01-20 13:57:34.000 020 33369.38 305.06 2335.21 26.75 2011-01-20 13:57:35.000 020 33369.41 305.08 2335.16 26.75 2011-01-20 13:57:36.000 020 33369.37 305.09 2335.09 26.75 2011-01-20 13:57:37.000 020 33369.38 305.01 2335.08 26.75 2011-01-20 13:57:38.000 020 33369.39 305.05 2335.10 26.75 2011-01-20 13:57:39.000 020 33369.49 305.10 2335.13 26.75 2011-01-20 13:57:40.000 020 33369.32 305.03 2335.17 26.75 2011-01-20 13:57:41.000 020 33369.37 304.99 2335.13 26.75 2011-01-20 13:57:42.000 020 33369.44 305.04 2335.19 26.75 2011-01-20 13:57:43.000 020 33369.43 305.01 2335.24 26.75 2011-01-20 13:57:44.000 020 33369.36 305.05 2335.19 26.75 2011-01-20 13:57:45.000 020 33369.34 305.04 2335.16 26.75 2011-01-20 13:57:46.000 020 33369.47 305.02 2335.16 26.75 2011-01-20 13:57:47.000 020 33369.38 305.07 2335.22 26.75 2011-01-20 13:57:48.000 020 33369.32 305.05 2335.15 26.75 2011-01-20 13:57:49.000 020 33369.33 305.04 2335.19 26.75 2011-01-20 13:57:50.000 020 33369.37 305.05 2335.19 26.75 2011-01-20 13:57:51.000 020 33369.37 305.04 2335.16 26.75 2011-01-20 13:57:52.000 020 33369.34 305.01 2335.25 26.75 2011-01-20 13:57:53.000 020 33369.40 305.02 2335.17 26.75 2011-01-20 13:57:54.000 020 33369.38 305.00 2335.13 26.75 2011-01-20 13:57:55.000 020 33369.32 305.05 2335.19 26.75 2011-01-20 13:57:56.000 020 33369.37 305.00 2335.16 26.75 2011-01-20 13:57:57.000 020 33369.33 304.99 2335.17 26.75 2011-01-20 13:57:58.000 020 33369.40 305.00 2335.15 26.75 2011-01-20 13:57:59.000 020 33369.38 304.97 2335.20 26.75 2011-01-20 13:58:00.000 020 33369.32 304.98 2335.15 26.75 2011-01-20 13:58:01.000 020 33369.43 305.00 2335.19 26.75 2011-01-20 13:58:02.000 020 33369.34 304.99 2335.14 26.75 2011-01-20 13:58:03.000 020 33369.32 304.97 2335.25 26.75 2011-01-20 13:58:04.000 020 33369.28 304.95 2335.16 26.75 2011-01-20 13:58:05.000 020 33369.31 304.95 2335.17 26.75 2011-01-20 13:58:06.000 020 33369.33 304.94 2335.18 26.75 2011-01-20 13:58:07.000 020 33369.35 304.95 2335.20 26.75 2011-01-20 13:58:08.000 020 33369.34 304.93 2335.23 26.75 2011-01-20 13:58:09.000 020 33369.24 304.95 2335.17 26.75 2011-01-20 13:58:10.000 020 33369.38 304.94 2335.12 26.75 2011-01-20 13:58:11.000 020 33369.38 304.95 2335.19 26.75 2011-01-20 13:58:12.000 020 33369.34 304.91 2335.16 26.75 2011-01-20 13:58:13.000 020 33369.38 304.93 2335.18 26.75 2011-01-20 13:58:14.000 020 33369.32 304.94 2335.15 26.75 2011-01-20 13:58:15.000 020 33369.33 304.93 2335.15 26.75 2011-01-20 13:58:16.000 020 33369.35 304.94 2335.20 26.75 2011-01-20 13:58:17.000 020 33369.35 304.94 2335.16 26.75 2011-01-20 13:58:18.000 020 33369.28 304.94 2335.17 26.75 2011-01-20 13:58:19.000 020 33369.31 304.92 2335.14 26.75 2011-01-20 13:58:20.000 020 33369.40 304.94 2335.15 26.75 2011-01-20 13:58:21.000 020 33369.29 304.95 2335.07 26.75 2011-01-20 13:58:22.000 020 33369.36 304.90 2335.20 26.75 2011-01-20 13:58:23.000 020 33369.32 304.96 2335.13 26.75 2011-01-20 13:58:24.000 020 33369.35 304.95 2335.19 26.75 2011-01-20 13:58:25.000 020 33369.31 304.92 2335.21 26.75 2011-01-20 13:58:26.000 020 33369.24 304.94 2335.23 26.75 2011-01-20 13:58:27.000 020 33369.26 304.95 2335.16 26.75 2011-01-20 13:58:28.000 020 33369.26 304.95 2335.15 26.75 2011-01-20 13:58:29.000 020 33369.29 304.94 2335.21 26.75 2011-01-20 13:58:30.000 020 33369.20 304.95 2335.17 26.75 2011-01-20 13:58:31.000 020 33369.24 304.90 2335.20 26.75 2011-01-20 13:58:32.000 020 33369.26 304.96 2335.17 26.75 2011-01-20 13:58:33.000 020 33369.32 304.91 2335.19 26.75 2011-01-20 13:58:34.000 020 33369.28 304.95 2335.21 26.75 2011-01-20 13:58:35.000 020 33369.31 304.92 2335.19 26.75 2011-01-20 13:58:36.000 020 33369.28 304.89 2335.16 26.75 2011-01-20 13:58:37.000 020 33369.26 304.91 2335.24 26.75 2011-01-20 13:58:38.000 020 33369.26 304.91 2335.24 26.75 2011-01-20 13:58:39.000 020 33369.32 304.92 2335.27 26.75 2011-01-20 13:58:40.000 020 33369.25 304.93 2335.27 26.75 2011-01-20 13:58:41.000 020 33369.33 304.93 2335.30 26.75 2011-01-20 13:58:42.000 020 33369.24 304.90 2335.28 26.75 2011-01-20 13:58:43.000 020 33369.25 304.91 2335.22 26.75 2011-01-20 13:58:44.000 020 33369.27 304.92 2335.30 26.75 2011-01-20 13:58:45.000 020 33369.26 304.90 2335.24 26.75 2011-01-20 13:58:46.000 020 33369.31 304.90 2335.22 26.75 2011-01-20 13:58:47.000 020 33369.26 304.88 2335.28 26.75 2011-01-20 13:58:48.000 020 33369.20 304.89 2335.22 26.75 2011-01-20 13:58:49.000 020 33369.29 304.86 2335.25 26.75 2011-01-20 13:58:50.000 020 33369.26 304.90 2335.25 26.75 2011-01-20 13:58:51.000 020 33369.16 304.87 2335.20 26.75 2011-01-20 13:58:52.000 020 33369.28 304.89 2335.29 26.75 2011-01-20 13:58:53.000 020 33369.24 304.81 2335.31 26.75 2011-01-20 13:58:54.000 020 33369.19 304.82 2335.24 26.75 2011-01-20 13:58:55.000 020 33369.26 304.84 2335.31 26.75 2011-01-20 13:58:56.000 020 33369.29 304.83 2335.34 26.75 2011-01-20 13:58:57.000 020 33369.21 304.85 2335.25 26.75 2011-01-20 13:58:58.000 020 33369.15 304.87 2335.34 26.75 2011-01-20 13:58:59.000 020 33369.22 304.85 2335.33 26.75 2011-01-20 13:59:00.000 020 33369.24 304.87 2335.29 26.75 2011-01-20 13:59:01.000 020 33369.15 304.88 2335.24 26.75 2011-01-20 13:59:02.000 020 33369.21 304.88 2335.33 26.75 2011-01-20 13:59:03.000 020 33369.13 304.88 2335.26 26.75 2011-01-20 13:59:04.000 020 33369.16 304.89 2335.28 26.75 2011-01-20 13:59:05.000 020 33369.17 304.87 2335.33 26.75 2011-01-20 13:59:06.000 020 33369.13 304.81 2335.33 26.75 2011-01-20 13:59:07.000 020 33369.16 304.82 2335.23 26.75 2011-01-20 13:59:08.000 020 33369.13 304.88 2335.30 26.75 2011-01-20 13:59:09.000 020 33369.18 304.87 2335.25 26.75 2011-01-20 13:59:10.000 020 33369.16 304.86 2335.20 26.75 2011-01-20 13:59:11.000 020 33369.11 304.88 2335.27 26.75 2011-01-20 13:59:12.000 020 33369.22 304.90 2335.33 26.75 2011-01-20 13:59:13.000 020 33369.16 304.86 2335.28 26.75 2011-01-20 13:59:14.000 020 33369.14 304.84 2335.21 26.75 2011-01-20 13:59:15.000 020 33369.19 304.88 2335.33 26.75 2011-01-20 13:59:16.000 020 33369.13 304.85 2335.25 26.75 2011-01-20 13:59:17.000 020 33369.09 304.88 2335.25 26.75 2011-01-20 13:59:18.000 020 33369.22 304.83 2335.26 26.75 2011-01-20 13:59:19.000 020 33369.09 304.84 2335.29 26.75 2011-01-20 13:59:20.000 020 33369.21 304.87 2335.39 26.75 2011-01-20 13:59:21.000 020 33369.13 304.88 2335.35 26.75 2011-01-20 13:59:22.000 020 33369.11 304.87 2335.26 26.75 2011-01-20 13:59:23.000 020 33369.06 304.85 2335.31 26.75 2011-01-20 13:59:24.000 020 33369.12 304.86 2335.31 26.75 2011-01-20 13:59:25.000 020 33369.06 304.88 2335.27 26.75 2011-01-20 13:59:26.000 020 33369.09 304.90 2335.31 26.75 2011-01-20 13:59:27.000 020 33369.06 304.85 2335.34 26.75 2011-01-20 13:59:28.000 020 33369.09 304.85 2335.32 26.75 2011-01-20 13:59:29.000 020 33369.10 304.88 2335.33 26.75 2011-01-20 13:59:30.000 020 33369.08 304.85 2335.33 26.75 2011-01-20 13:59:31.000 020 33369.15 304.86 2335.37 26.75 2011-01-20 13:59:32.000 020 33369.06 304.87 2335.41 26.75 2011-01-20 13:59:33.000 020 33369.06 304.92 2335.27 26.75 2011-01-20 13:59:34.000 020 33369.04 304.87 2335.28 26.75 2011-01-20 13:59:35.000 020 33369.11 304.84 2335.40 26.75 2011-01-20 13:59:36.000 020 33369.06 304.85 2335.25 26.75 2011-01-20 13:59:37.000 020 33369.00 304.87 2335.32 26.75 2011-01-20 13:59:38.000 020 33369.06 304.89 2335.34 26.75 2011-01-20 13:59:39.000 020 33369.05 304.86 2335.30 26.75 2011-01-20 13:59:40.000 020 33369.12 304.85 2335.31 26.75 2011-01-20 13:59:41.000 020 33369.04 304.85 2335.24 26.75 2011-01-20 13:59:42.000 020 33369.06 304.85 2335.40 26.75 2011-01-20 13:59:43.000 020 33369.10 304.85 2335.37 26.75 2011-01-20 13:59:44.000 020 33369.09 304.87 2335.34 26.75 2011-01-20 13:59:45.000 020 33368.98 304.85 2335.32 26.75 2011-01-20 13:59:46.000 020 33369.01 304.90 2335.30 26.75 2011-01-20 13:59:47.000 020 33369.06 304.90 2335.38 26.75 2011-01-20 13:59:48.000 020 33369.08 304.84 2335.27 26.75 2011-01-20 13:59:49.000 020 33368.99 304.87 2335.27 26.75 2011-01-20 13:59:50.000 020 33369.03 304.88 2335.41 26.75 2011-01-20 13:59:51.000 020 33369.00 304.86 2335.37 26.75 2011-01-20 13:59:52.000 020 33369.01 304.88 2335.38 26.75 2011-01-20 13:59:53.000 020 33369.09 304.88 2335.37 26.75 2011-01-20 13:59:54.000 020 33368.96 304.93 2335.32 26.75 2011-01-20 13:59:55.000 020 33369.01 304.91 2335.36 26.75 2011-01-20 13:59:56.000 020 33368.98 304.85 2335.37 26.75 2011-01-20 13:59:57.000 020 33369.02 304.88 2335.37 26.75 2011-01-20 13:59:58.000 020 33368.92 304.87 2335.37 26.75 2011-01-20 13:59:59.000 020 33369.03 304.88 2335.46 26.75 2011-01-20 14:00:00.000 020 33368.99 304.86 2335.38 26.75 2011-01-20 14:00:01.000 020 33368.94 304.85 2335.38 26.75 2011-01-20 14:00:02.000 020 33368.98 304.89 2335.40 26.75 2011-01-20 14:00:03.000 020 33368.99 304.85 2335.38 26.75 2011-01-20 14:00:04.000 020 33369.14 304.86 2335.41 26.75 2011-01-20 14:00:05.000 020 33368.91 304.88 2335.44 26.75 2011-01-20 14:00:06.000 020 33369.00 304.83 2335.34 26.75 2011-01-20 14:00:07.000 020 33368.96 304.82 2335.32 26.75 2011-01-20 14:00:08.000 020 33369.00 304.85 2335.34 26.75 2011-01-20 14:00:09.000 020 33368.95 304.88 2335.40 26.75 2011-01-20 14:00:10.000 020 33368.96 304.83 2335.38 26.75 2011-01-20 14:00:11.000 020 33369.03 304.82 2335.38 26.75 2011-01-20 14:00:12.000 020 33368.91 304.84 2335.35 26.75 2011-01-20 14:00:13.000 020 33368.94 304.84 2335.43 26.75 2011-01-20 14:00:14.000 020 33369.04 304.89 2335.35 26.75 2011-01-20 14:00:15.000 020 33368.97 304.86 2335.38 26.75 2011-01-20 14:00:16.000 020 33368.99 304.89 2335.37 26.75 2011-01-20 14:00:17.000 020 33368.90 304.83 2335.43 26.75 2011-01-20 14:00:18.000 020 33368.93 304.86 2335.38 26.75 2011-01-20 14:00:19.000 020 33368.96 304.86 2335.39 26.75 2011-01-20 14:00:20.000 020 33369.01 304.83 2335.39 26.75 2011-01-20 14:00:21.000 020 33369.01 304.82 2335.41 26.75 2011-01-20 14:00:22.000 020 33368.97 304.83 2335.41 26.75 2011-01-20 14:00:23.000 020 33369.03 304.85 2335.44 26.75 2011-01-20 14:00:24.000 020 33369.04 304.86 2335.44 26.75 2011-01-20 14:00:25.000 020 33368.96 304.87 2335.36 26.75 2011-01-20 14:00:26.000 020 33368.95 304.84 2335.43 26.75 2011-01-20 14:00:27.000 020 33368.95 304.81 2335.40 26.75 2011-01-20 14:00:28.000 020 33368.96 304.87 2335.49 26.75 2011-01-20 14:00:29.000 020 33368.96 304.84 2335.40 26.75 2011-01-20 14:00:30.000 020 33369.07 304.85 2335.44 26.75 2011-01-20 14:00:31.000 020 33369.00 304.84 2335.43 26.75 2011-01-20 14:00:32.000 020 33368.94 304.86 2335.33 26.75 2011-01-20 14:00:33.000 020 33368.97 304.88 2335.35 26.75 2011-01-20 14:00:34.000 020 33368.87 304.89 2335.44 26.75 2011-01-20 14:00:35.000 020 33368.91 304.83 2335.48 26.75 2011-01-20 14:00:36.000 020 33368.99 304.88 2335.37 26.75 2011-01-20 14:00:37.000 020 33368.91 304.86 2335.48 26.75 2011-01-20 14:00:38.000 020 33368.96 304.86 2335.41 26.75 2011-01-20 14:00:39.000 020 33368.94 304.88 2335.49 26.75 2011-01-20 14:00:40.000 020 33368.91 304.85 2335.38 26.75 2011-01-20 14:00:41.000 020 33368.93 304.88 2335.50 26.75 2011-01-20 14:00:42.000 020 33368.94 304.85 2335.44 26.75 2011-01-20 14:00:43.000 020 33368.96 304.85 2335.34 26.75 2011-01-20 14:00:44.000 020 33368.94 304.83 2335.38 26.75 2011-01-20 14:00:45.000 020 33369.00 304.83 2335.44 26.75 2011-01-20 14:00:46.000 020 33368.96 304.86 2335.46 26.75 2011-01-20 14:00:47.000 020 33368.88 304.89 2335.48 26.75 2011-01-20 14:00:48.000 020 33368.94 304.81 2335.40 26.75 2011-01-20 14:00:49.000 020 33368.91 304.82 2335.44 26.75 2011-01-20 14:00:50.000 020 33368.91 304.86 2335.50 26.75 2011-01-20 14:00:51.000 020 33368.90 304.84 2335.48 26.75 2011-01-20 14:00:52.000 020 33368.87 304.84 2335.47 26.75 2011-01-20 14:00:53.000 020 33368.91 304.87 2335.46 26.75 2011-01-20 14:00:54.000 020 33368.99 304.86 2335.47 26.75 2011-01-20 14:00:55.000 020 33368.88 304.84 2335.44 26.75 2011-01-20 14:00:56.000 020 33368.91 304.86 2335.52 26.75 2011-01-20 14:00:57.000 020 33368.85 304.84 2335.51 26.75 2011-01-20 14:00:58.000 020 33368.97 304.86 2335.43 26.75 2011-01-20 14:00:59.000 020 33368.87 304.91 2335.50 26.75 2011-01-20 14:01:00.000 020 33368.89 304.85 2335.44 26.75 2011-01-20 14:01:01.000 020 33368.91 304.88 2335.47 26.75 2011-01-20 14:01:02.000 020 33368.97 304.85 2335.46 26.75 2011-01-20 14:01:03.000 020 33369.03 304.85 2335.43 26.75 2011-01-20 14:01:04.000 020 33368.93 304.87 2335.50 26.75 2011-01-20 14:01:05.000 020 33368.93 304.86 2335.46 26.75 2011-01-20 14:01:06.000 020 33368.93 304.86 2335.53 26.75 2011-01-20 14:01:07.000 020 33368.92 304.81 2335.55 26.75 2011-01-20 14:01:08.000 020 33368.93 304.89 2335.57 26.75 2011-01-20 14:01:09.000 020 33368.94 304.88 2335.50 26.75 2011-01-20 14:01:10.000 020 33369.01 304.86 2335.50 26.75 2011-01-20 14:01:11.000 020 33368.97 304.88 2335.46 26.75 2011-01-20 14:01:12.000 020 33368.89 304.87 2335.49 26.75 2011-01-20 14:01:13.000 020 33368.96 304.86 2335.47 26.75 2011-01-20 14:01:14.000 020 33368.91 304.87 2335.51 26.75 2011-01-20 14:01:15.000 020 33368.94 304.88 2335.49 26.75 2011-01-20 14:01:16.000 020 33368.80 304.84 2335.55 26.75 2011-01-20 14:01:17.000 020 33369.04 304.88 2335.49 26.75 2011-01-20 14:01:18.000 020 33368.84 304.82 2335.59 26.75 2011-01-20 14:01:19.000 020 33368.88 304.79 2335.55 26.75 2011-01-20 14:01:20.000 020 33368.91 304.81 2335.50 26.75 2011-01-20 14:01:21.000 020 33368.80 304.85 2335.56 26.75 2011-01-20 14:01:22.000 020 33368.84 304.88 2335.53 26.75 2011-01-20 14:01:23.000 020 33368.74 304.88 2335.57 26.75 2011-01-20 14:01:24.000 020 33368.87 304.85 2335.59 26.75 2011-01-20 14:01:25.000 020 33368.85 304.85 2335.57 26.75 2011-01-20 14:01:26.000 020 33368.87 304.88 2335.51 26.75 2011-01-20 14:01:27.000 020 33368.87 304.87 2335.56 26.75 2011-01-20 14:01:28.000 020 33368.81 304.87 2335.50 26.75 2011-01-20 14:01:29.000 020 33368.78 304.87 2335.63 26.75 2011-01-20 14:01:30.000 020 33368.74 304.88 2335.47 26.75 2011-01-20 14:01:31.000 020 33368.82 304.83 2335.46 26.75 2011-01-20 14:01:32.000 020 33368.72 304.87 2335.56 26.75 2011-01-20 14:01:33.000 020 33368.84 304.84 2335.61 26.75 2011-01-20 14:01:34.000 020 33368.74 304.88 2335.63 26.75 2011-01-20 14:01:35.000 020 33368.90 304.89 2335.55 26.75 2011-01-20 14:01:36.000 020 33368.77 304.80 2335.61 26.75 2011-01-20 14:01:37.000 020 33368.76 304.83 2335.65 26.75 2011-01-20 14:01:38.000 020 33368.76 304.84 2335.54 26.75 2011-01-20 14:01:39.000 020 33368.68 304.85 2335.56 26.75 2011-01-20 14:01:40.000 020 33368.82 304.82 2335.53 26.75 2011-01-20 14:01:41.000 020 33368.76 304.83 2335.55 26.75 2011-01-20 14:01:42.000 020 33368.73 304.87 2335.48 26.75 2011-01-20 14:01:43.000 020 33368.71 304.87 2335.57 26.75 2011-01-20 14:01:44.000 020 33368.76 304.85 2335.56 26.75 2011-01-20 14:01:45.000 020 33368.75 304.87 2335.57 26.75 2011-01-20 14:01:46.000 020 33368.69 304.87 2335.51 26.75 2011-01-20 14:01:47.000 020 33368.90 304.85 2335.58 26.75 2011-01-20 14:01:48.000 020 33368.63 304.87 2335.49 26.75 2011-01-20 14:01:49.000 020 33368.64 304.85 2335.54 26.75 2011-01-20 14:01:50.000 020 33368.68 304.85 2335.55 26.75 2011-01-20 14:01:51.000 020 33368.66 304.90 2335.56 26.75 2011-01-20 14:01:52.000 020 33368.71 304.84 2335.62 26.75 2011-01-20 14:01:53.000 020 33368.59 304.91 2335.59 26.75 2011-01-20 14:01:54.000 020 33368.71 304.89 2335.56 26.75 2011-01-20 14:01:55.000 020 33368.63 304.90 2335.56 26.75 2011-01-20 14:01:56.000 020 33368.69 304.90 2335.61 26.75 2011-01-20 14:01:57.000 020 33368.60 304.87 2335.61 26.75 2011-01-20 14:01:58.000 020 33368.59 304.93 2335.66 26.75 2011-01-20 14:01:59.000 020 33368.64 304.87 2335.57 26.75 2011-01-20 14:02:00.000 020 33368.58 304.85 2335.62 26.75 2011-01-20 14:02:01.000 020 33368.54 304.90 2335.62 26.75 2011-01-20 14:02:02.000 020 33368.60 304.93 2335.61 26.75 2011-01-20 14:02:03.000 020 33368.54 304.90 2335.70 26.75 2011-01-20 14:02:04.000 020 33368.54 304.90 2335.69 26.75 2011-01-20 14:02:05.000 020 33368.59 304.89 2335.67 26.75 2011-01-20 14:02:06.000 020 33368.62 304.84 2335.64 26.75 2011-01-20 14:02:07.000 020 33368.62 304.83 2335.64 26.75 2011-01-20 14:02:08.000 020 33368.60 304.87 2335.66 26.75 2011-01-20 14:02:09.000 020 33368.48 304.87 2335.77 26.75 2011-01-20 14:02:10.000 020 33368.50 304.90 2335.73 26.75 2011-01-20 14:02:11.000 020 33368.57 304.88 2335.72 26.75 2011-01-20 14:02:12.000 020 33368.53 304.90 2335.76 26.75 2011-01-20 14:02:13.000 020 33368.51 304.93 2335.77 26.75 2011-01-20 14:02:14.000 020 33368.52 304.89 2335.74 26.75 2011-01-20 14:02:15.000 020 33368.48 304.87 2335.68 26.75 2011-01-20 14:02:16.000 020 33368.49 304.85 2335.74 26.75 2011-01-20 14:02:17.000 020 33368.57 304.88 2335.67 26.75 2011-01-20 14:02:18.000 020 33368.45 304.89 2335.74 26.75 2011-01-20 14:02:19.000 020 33368.46 304.91 2335.65 26.75 2011-01-20 14:02:20.000 020 33368.40 304.87 2335.67 26.75 2011-01-20 14:02:21.000 020 33368.38 304.91 2335.64 26.75 2011-01-20 14:02:22.000 020 33368.46 304.86 2335.74 26.75 2011-01-20 14:02:23.000 020 33368.40 304.90 2335.69 26.75 2011-01-20 14:02:24.000 020 33368.43 304.90 2335.75 26.75 2011-01-20 14:02:25.000 020 33368.43 304.85 2335.71 26.75 2011-01-20 14:02:26.000 020 33368.40 304.88 2335.73 26.75 2011-01-20 14:02:27.000 020 33368.36 304.84 2335.64 26.75 2011-01-20 14:02:28.000 020 33368.24 304.91 2335.75 26.75 2011-01-20 14:02:29.000 020 33368.43 304.87 2335.75 26.75 2011-01-20 14:02:30.000 020 33368.40 304.85 2335.75 26.75 2011-01-20 14:02:31.000 020 33368.38 304.86 2335.77 26.75 2011-01-20 14:02:32.000 020 33368.31 304.88 2335.67 26.75 2011-01-20 14:02:33.000 020 33368.46 304.87 2335.78 26.75 2011-01-20 14:02:34.000 020 33368.36 304.87 2335.84 26.75 2011-01-20 14:02:35.000 020 33368.39 304.91 2335.73 26.75 2011-01-20 14:02:36.000 020 33368.29 304.88 2335.85 26.75 2011-01-20 14:02:37.000 020 33368.35 304.85 2335.86 26.75 2011-01-20 14:02:38.000 020 33368.30 304.84 2335.80 26.75 2011-01-20 14:02:39.000 020 33368.35 304.90 2335.79 26.75 2011-01-20 14:02:40.000 020 33368.26 304.88 2335.78 26.75 2011-01-20 14:02:41.000 020 33368.26 304.81 2335.82 26.75 2011-01-20 14:02:42.000 020 33368.26 304.89 2335.80 26.75 2011-01-20 14:02:43.000 020 33368.22 304.88 2335.86 26.75 2011-01-20 14:02:44.000 020 33368.31 304.87 2335.83 26.75 2011-01-20 14:02:45.000 020 33368.21 304.88 2335.91 26.75 2011-01-20 14:02:46.000 020 33368.24 304.85 2335.79 26.75 2011-01-20 14:02:47.000 020 33368.23 304.89 2335.77 26.75 2011-01-20 14:02:48.000 020 33368.27 304.93 2335.81 26.75 2011-01-20 14:02:49.000 020 33368.20 304.91 2335.84 26.75 2011-01-20 14:02:50.000 020 33368.23 304.90 2335.83 26.75 2011-01-20 14:02:51.000 020 33368.28 304.89 2335.77 26.75 2011-01-20 14:02:52.000 020 33368.22 304.89 2335.89 26.75 2011-01-20 14:02:53.000 020 33368.30 304.89 2335.91 26.75 2011-01-20 14:02:54.000 020 33368.25 304.90 2335.90 26.75 2011-01-20 14:02:55.000 020 33368.17 304.86 2335.86 26.75 2011-01-20 14:02:56.000 020 33368.26 304.88 2335.80 26.75 2011-01-20 14:02:57.000 020 33368.16 304.90 2335.80 26.75 2011-01-20 14:02:58.000 020 33368.16 304.92 2335.82 26.75 2011-01-20 14:02:59.000 020 33368.21 304.96 2335.82 26.75 2011-01-20 14:03:00.000 020 33368.19 304.94 2335.82 26.75 2011-01-20 14:03:01.000 020 33368.10 304.90 2335.83 26.75 2011-01-20 14:03:02.000 020 33368.17 304.95 2335.91 26.75 2011-01-20 14:03:03.000 020 33368.09 304.90 2335.94 26.75 2011-01-20 14:03:04.000 020 33368.21 304.89 2335.81 26.75 2011-01-20 14:03:05.000 020 33368.06 304.88 2335.98 26.75 2011-01-20 14:03:06.000 020 33368.13 304.92 2335.95 26.75 2011-01-20 14:03:07.000 020 33368.12 304.89 2335.98 26.75 2011-01-20 14:03:08.000 020 33368.02 304.91 2335.91 26.75 2011-01-20 14:03:09.000 020 33368.08 304.87 2335.89 26.75 2011-01-20 14:03:10.000 020 33368.03 304.90 2335.95 26.75 2011-01-20 14:03:11.000 020 33368.06 304.89 2335.87 26.75 2011-01-20 14:03:12.000 020 33368.03 304.90 2335.94 26.75 2011-01-20 14:03:13.000 020 33368.00 304.91 2335.93 26.75 2011-01-20 14:03:14.000 020 33368.04 304.91 2335.87 26.75 2011-01-20 14:03:15.000 020 33368.01 304.89 2335.87 26.75 2011-01-20 14:03:16.000 020 33368.07 304.91 2335.93 26.75 2011-01-20 14:03:17.000 020 33368.02 304.90 2335.87 26.75 2011-01-20 14:03:18.000 020 33367.98 304.91 2335.91 26.75 2011-01-20 14:03:19.000 020 33367.98 304.88 2335.99 26.75 2011-01-20 14:03:20.000 020 33367.96 304.91 2335.91 26.75 2011-01-20 14:03:21.000 020 33368.09 304.86 2336.04 26.75 2011-01-20 14:03:22.000 020 33368.07 304.86 2335.92 26.75 2011-01-20 14:03:23.000 020 33367.99 304.91 2335.94 26.75 2011-01-20 14:03:24.000 020 33367.91 304.87 2335.99 26.75 2011-01-20 14:03:25.000 020 33367.88 304.83 2336.00 26.75 2011-01-20 14:03:26.000 020 33368.01 304.86 2335.99 26.75 2011-01-20 14:03:27.000 020 33368.03 304.90 2335.91 26.75 2011-01-20 14:03:28.000 020 33368.05 304.85 2336.06 26.75 2011-01-20 14:03:29.000 020 33368.00 304.86 2335.90 26.75 2011-01-20 14:03:30.000 020 33367.88 304.87 2335.87 26.75 2011-01-20 14:03:31.000 020 33367.93 304.85 2335.94 26.75 2011-01-20 14:03:32.000 020 33367.95 304.84 2335.93 26.75 2011-01-20 14:03:33.000 020 33367.90 304.93 2335.91 26.75 2011-01-20 14:03:34.000 020 33367.98 304.86 2335.89 26.75 2011-01-20 14:03:35.000 020 33367.93 304.87 2335.99 26.75 2011-01-20 14:03:36.000 020 33367.89 304.90 2336.00 26.75 2011-01-20 14:03:37.000 020 33367.83 304.88 2335.99 26.75 2011-01-20 14:03:38.000 020 33367.91 304.88 2335.95 26.75 2011-01-20 14:03:39.000 020 33367.96 304.89 2336.03 26.75 2011-01-20 14:03:40.000 020 33367.88 304.87 2336.01 26.75 2011-01-20 14:03:41.000 020 33367.91 304.86 2335.97 26.75 2011-01-20 14:03:42.000 020 33367.89 304.88 2335.98 26.75 2011-01-20 14:03:43.000 020 33367.89 304.87 2336.03 26.75 2011-01-20 14:03:44.000 020 33367.92 304.84 2335.99 26.75 2011-01-20 14:03:45.000 020 33367.91 304.85 2336.00 26.75 2011-01-20 14:03:46.000 020 33367.87 304.82 2335.96 26.75 2011-01-20 14:03:47.000 020 33367.87 304.87 2336.00 26.75 2011-01-20 14:03:48.000 020 33367.90 304.85 2336.00 26.75 2011-01-20 14:03:49.000 020 33367.87 304.84 2336.06 26.75 2011-01-20 14:03:50.000 020 33367.92 304.84 2336.01 26.75 2011-01-20 14:03:51.000 020 33367.79 304.85 2335.99 26.75 2011-01-20 14:03:52.000 020 33367.78 304.86 2335.96 26.75 2011-01-20 14:03:53.000 020 33367.83 304.84 2336.00 26.75 2011-01-20 14:03:54.000 020 33367.87 304.82 2335.95 26.75 2011-01-20 14:03:55.000 020 33367.86 304.80 2336.02 26.75 2011-01-20 14:03:56.000 020 33367.80 304.80 2336.00 26.75 2011-01-20 14:03:57.000 020 33367.80 304.84 2336.01 26.75 2011-01-20 14:03:58.000 020 33367.88 304.82 2336.02 26.75 2011-01-20 14:03:59.000 020 33367.83 304.77 2335.97 26.75 2011-01-20 14:04:00.000 020 33367.83 304.84 2336.11 26.75 2011-01-20 14:04:01.000 020 33367.85 304.83 2336.05 26.75 2011-01-20 14:04:02.000 020 33367.88 304.79 2336.06 26.75 2011-01-20 14:04:03.000 020 33367.78 304.83 2335.99 26.75 2011-01-20 14:04:04.000 020 33367.87 304.81 2336.03 26.75 2011-01-20 14:04:05.000 020 33367.78 304.84 2336.00 26.75 2011-01-20 14:04:06.000 020 33367.86 304.81 2336.03 26.75 2011-01-20 14:04:07.000 020 33367.87 304.82 2335.99 26.75 2011-01-20 14:04:08.000 020 33367.78 304.84 2335.98 26.75 2011-01-20 14:04:09.000 020 33367.78 304.79 2336.03 26.75 2011-01-20 14:04:10.000 020 33367.71 304.83 2335.98 26.75 2011-01-20 14:04:11.000 020 33367.77 304.80 2336.09 26.75 2011-01-20 14:04:12.000 020 33367.76 304.79 2336.03 26.75 2011-01-20 14:04:13.000 020 33367.66 304.79 2336.02 26.75 2011-01-20 14:04:14.000 020 33367.75 304.85 2335.96 26.75 2011-01-20 14:04:15.000 020 33367.76 304.82 2336.02 26.75 2011-01-20 14:04:16.000 020 33367.93 304.87 2336.09 26.75 2011-01-20 14:04:17.000 020 33367.76 304.81 2336.01 26.75 2011-01-20 14:04:18.000 020 33367.78 304.81 2336.03 26.74 2011-01-20 14:04:19.000 020 33367.79 304.81 2336.04 26.74 2011-01-20 14:04:20.000 020 33367.76 304.83 2336.09 26.75 2011-01-20 14:04:21.000 020 33367.83 304.82 2336.03 26.75 2011-01-20 14:04:22.000 020 33367.78 304.83 2336.12 26.74 2011-01-20 14:04:23.000 020 33367.82 304.82 2336.07 26.74 2011-01-20 14:04:24.000 020 33367.71 304.84 2336.06 26.74 2011-01-20 14:04:25.000 020 33367.62 304.81 2336.08 26.74 2011-01-20 14:04:26.000 020 33367.80 304.82 2336.05 26.74 2011-01-20 14:04:27.000 020 33367.72 304.79 2335.99 26.74 2011-01-20 14:04:28.000 020 33367.81 304.84 2336.04 26.74 2011-01-20 14:04:29.000 020 33367.81 304.86 2335.95 26.74 2011-01-20 14:04:30.000 020 33367.69 304.85 2336.07 26.74 2011-01-20 14:04:31.000 020 33367.73 304.82 2336.05 26.74 2011-01-20 14:04:32.000 020 33367.80 304.85 2336.08 26.74 2011-01-20 14:04:33.000 020 33367.70 304.83 2335.98 26.74 2011-01-20 14:04:34.000 020 33367.70 304.88 2335.99 26.74 2011-01-20 14:04:35.000 020 33367.76 304.80 2336.13 26.74 2011-01-20 14:04:36.000 020 33367.75 304.86 2335.91 26.74 2011-01-20 14:04:37.000 020 33367.69 304.87 2335.97 26.74 2011-01-20 14:04:38.000 020 33367.69 304.83 2336.07 26.74 2011-01-20 14:04:39.000 020 33367.71 304.82 2336.09 26.74 2011-01-20 14:04:40.000 020 33367.66 304.85 2336.08 26.74 2011-01-20 14:04:41.000 020 33367.61 304.85 2336.16 26.74 2011-01-20 14:04:42.000 020 33367.68 304.89 2336.03 26.74 2011-01-20 14:04:43.000 020 33367.61 304.85 2335.96 26.74 2011-01-20 14:04:44.000 020 33367.76 304.86 2336.09 26.74 2011-01-20 14:04:45.000 020 33367.62 304.86 2336.06 26.74 2011-01-20 14:04:46.000 020 33367.51 304.85 2336.06 26.74 2011-01-20 14:04:47.000 020 33367.63 304.85 2336.03 26.74 2011-01-20 14:04:48.000 020 33367.62 304.82 2336.06 26.74 2011-01-20 14:04:49.000 020 33367.63 304.86 2336.03 26.74 2011-01-20 14:04:50.000 020 33367.61 304.83 2336.12 26.74 2011-01-20 14:04:51.000 020 33367.69 304.80 2336.09 26.74 2011-01-20 14:04:52.000 020 33367.60 304.84 2336.08 26.74 2011-01-20 14:04:53.000 020 33367.64 304.87 2336.15 26.74 2011-01-20 14:04:54.000 020 33367.65 304.85 2336.09 26.74 2011-01-20 14:04:55.000 020 33367.61 304.84 2336.06 26.74 2011-01-20 14:04:56.000 020 33367.55 304.83 2336.08 26.74 2011-01-20 14:04:57.000 020 33367.50 304.85 2336.00 26.74 2011-01-20 14:04:58.000 020 33367.49 304.81 2336.09 26.75 2011-01-20 14:04:59.000 020 33367.64 304.82 2336.08 26.74 2011-01-20 14:05:00.000 020 33367.62 304.81 2335.99 26.74 2011-01-20 14:05:01.000 020 33367.60 304.83 2336.05 26.74 2011-01-20 14:05:02.000 020 33367.63 304.86 2336.02 26.74 2011-01-20 14:05:03.000 020 33367.64 304.83 2336.11 26.75 2011-01-20 14:05:04.000 020 33367.62 304.82 2336.12 26.75 2011-01-20 14:05:05.000 020 33367.60 304.83 2336.10 26.74 2011-01-20 14:05:06.000 020 33367.53 304.81 2336.02 26.74 2011-01-20 14:05:07.000 020 33367.61 304.80 2336.00 26.74 2011-01-20 14:05:08.000 020 33367.61 304.83 2335.96 26.74 2011-01-20 14:05:09.000 020 33367.61 304.81 2336.08 26.74 2011-01-20 14:05:10.000 020 33367.56 304.76 2336.16 26.74 2011-01-20 14:05:11.000 020 33367.61 304.85 2336.01 26.74 2011-01-20 14:05:12.000 020 33367.51 304.83 2336.12 26.74 2011-01-20 14:05:13.000 020 33367.48 304.83 2336.01 26.74 2011-01-20 14:05:14.000 020 33367.52 304.86 2336.08 26.74 2011-01-20 14:05:15.000 020 33367.46 304.85 2336.08 26.74 2011-01-20 14:05:16.000 020 33367.52 304.85 2336.06 26.74 2011-01-20 14:05:17.000 020 33367.43 304.85 2336.03 26.74 2011-01-20 14:05:18.000 020 33367.51 304.85 2336.05 26.74 2011-01-20 14:05:19.000 020 33367.44 304.80 2336.11 26.74 2011-01-20 14:05:20.000 020 33367.51 304.81 2336.08 26.74 2011-01-20 14:05:21.000 020 33367.48 304.88 2336.11 26.74 2011-01-20 14:05:22.000 020 33367.44 304.90 2336.11 26.74 2011-01-20 14:05:23.000 020 33367.38 304.87 2336.12 26.74 2011-01-20 14:05:24.000 020 33367.49 304.90 2336.00 26.74 2011-01-20 14:05:25.000 020 33367.51 304.88 2336.03 26.74 2011-01-20 14:05:26.000 020 33367.39 304.90 2336.05 26.75 2011-01-20 14:05:27.000 020 33367.34 304.88 2336.12 26.74 2011-01-20 14:05:28.000 020 33367.42 304.88 2336.17 26.74 2011-01-20 14:05:29.000 020 33367.43 304.88 2336.04 26.74 2011-01-20 14:05:30.000 020 33367.37 304.86 2336.07 26.74 2011-01-20 14:05:31.000 020 33367.25 304.88 2336.05 26.74 2011-01-20 14:05:32.000 020 33367.36 304.90 2336.06 26.74 2011-01-20 14:05:33.000 020 33367.32 304.92 2336.08 26.74 2011-01-20 14:05:34.000 020 33367.39 304.93 2336.09 26.74 2011-01-20 14:05:35.000 020 33367.22 304.89 2336.16 26.74 2011-01-20 14:05:36.000 020 33367.35 304.88 2336.09 26.75 2011-01-20 14:05:37.000 020 33367.24 304.88 2336.10 26.74 2011-01-20 14:05:38.000 020 33367.30 304.93 2336.11 26.75 2011-01-20 14:05:39.000 020 33367.27 304.86 2336.13 26.75 2011-01-20 14:05:40.000 020 33367.30 304.91 2336.09 26.75 2011-01-20 14:05:41.000 020 33367.25 304.87 2336.14 26.75 2011-01-20 14:05:42.000 020 33367.25 304.88 2336.19 26.75 2011-01-20 14:05:43.000 020 33367.22 304.88 2336.12 26.74 2011-01-20 14:05:44.000 020 33367.32 304.86 2336.12 26.75 2011-01-20 14:05:45.000 020 33367.33 304.85 2336.08 26.75 2011-01-20 14:05:46.000 020 33367.21 304.91 2336.03 26.75 2011-01-20 14:05:47.000 020 33367.18 304.86 2336.17 26.75 2011-01-20 14:05:48.000 020 33367.27 304.86 2336.08 26.75 2011-01-20 14:05:49.000 020 33367.18 304.87 2336.04 26.75 2011-01-20 14:05:50.000 020 33367.23 304.90 2336.09 26.75 2011-01-20 14:05:51.000 020 33367.30 304.84 2336.09 26.75 2011-01-20 14:05:52.000 020 33367.22 304.85 2336.17 26.75 2011-01-20 14:05:53.000 020 33367.28 304.82 2336.08 26.75 2011-01-20 14:05:54.000 020 33367.32 304.82 2336.03 26.75 2011-01-20 14:05:55.000 020 33367.24 304.82 2336.08 26.75 2011-01-20 14:05:56.000 020 33367.33 304.84 2336.12 26.75 2011-01-20 14:05:57.000 020 33367.20 304.81 2336.21 26.75 2011-01-20 14:05:58.000 020 33367.18 304.87 2336.14 26.75 2011-01-20 14:05:59.000 020 33367.24 304.86 2336.14 26.75 2011-01-20 14:06:00.000 020 33367.26 304.86 2336.11 26.75 2011-01-20 14:06:01.000 020 33367.20 304.83 2336.11 26.75 2011-01-20 14:06:02.000 020 33367.22 304.83 2336.10 26.75 2011-01-20 14:06:03.000 020 33367.25 304.87 2336.16 26.75 2011-01-20 14:06:04.000 020 33367.22 304.88 2336.11 26.75 2011-01-20 14:06:05.000 020 33367.19 304.88 2336.07 26.75 2011-01-20 14:06:06.000 020 33367.24 304.88 2336.26 26.75 2011-01-20 14:06:07.000 020 33367.21 304.84 2336.20 26.75 2011-01-20 14:06:08.000 020 33367.26 304.89 2336.14 26.75 2011-01-20 14:06:09.000 020 33367.24 304.79 2336.14 26.75 2011-01-20 14:06:10.000 020 33367.21 304.85 2336.16 26.75 2011-01-20 14:06:11.000 020 33367.20 304.82 2336.16 26.75 2011-01-20 14:06:12.000 020 33367.20 304.87 2336.08 26.75 2011-01-20 14:06:13.000 020 33367.22 304.86 2336.00 26.75 2011-01-20 14:06:14.000 020 33367.23 304.87 2336.15 26.75 2011-01-20 14:06:15.000 020 33367.15 304.87 2336.10 26.75 2011-01-20 14:06:16.000 020 33367.14 304.86 2336.15 26.75 2011-01-20 14:06:17.000 020 33367.23 304.88 2336.21 26.75 2011-01-20 14:06:18.000 020 33367.16 304.86 2336.22 26.75 2011-01-20 14:06:19.000 020 33367.15 304.79 2336.21 26.75 2011-01-20 14:06:20.000 020 33367.11 304.81 2336.11 26.75 2011-01-20 14:06:21.000 020 33367.20 304.83 2336.17 26.75 2011-01-20 14:06:22.000 020 33367.23 304.86 2336.18 26.75 2011-01-20 14:06:23.000 020 33367.16 304.90 2336.12 26.75 2011-01-20 14:06:24.000 020 33367.03 304.85 2336.24 26.75 2011-01-20 14:06:25.000 020 33367.11 304.86 2336.25 26.75 2011-01-20 14:06:26.000 020 33367.11 304.84 2336.25 26.75 2011-01-20 14:06:27.000 020 33367.10 304.87 2336.16 26.75 2011-01-20 14:06:28.000 020 33367.12 304.85 2336.12 26.75 2011-01-20 14:06:29.000 020 33367.05 304.84 2336.14 26.75 2011-01-20 14:06:30.000 020 33367.07 304.83 2336.13 26.75 2011-01-20 14:06:31.000 020 33367.07 304.84 2336.11 26.75 2011-01-20 14:06:32.000 020 33367.15 304.83 2336.21 26.75 2011-01-20 14:06:33.000 020 33367.11 304.85 2336.15 26.75 2011-01-20 14:06:34.000 020 33366.99 304.87 2336.16 26.75 2011-01-20 14:06:35.000 020 33367.12 304.88 2336.30 26.75 2011-01-20 14:06:36.000 020 33367.10 304.88 2336.18 26.75 2011-01-20 14:06:37.000 020 33366.97 304.86 2336.18 26.75 2011-01-20 14:06:38.000 020 33366.99 304.84 2336.22 26.75 2011-01-20 14:06:39.000 020 33367.01 304.83 2336.14 26.75 2011-01-20 14:06:40.000 020 33367.10 304.84 2336.15 26.75 2011-01-20 14:06:41.000 020 33367.03 304.85 2336.21 26.75 2011-01-20 14:06:42.000 020 33366.95 304.84 2336.16 26.75 2011-01-20 14:06:43.000 020 33367.03 304.78 2336.14 26.75 2011-01-20 14:06:44.000 020 33367.03 304.79 2336.21 26.75 2011-01-20 14:06:45.000 020 33367.02 304.81 2336.16 26.75 2011-01-20 14:06:46.000 020 33366.92 304.80 2336.20 26.74 2011-01-20 14:06:47.000 020 33366.95 304.80 2336.20 26.74 2011-01-20 14:06:48.000 020 33367.04 304.82 2336.21 26.74 2011-01-20 14:06:49.000 020 33366.99 304.81 2336.22 26.74 2011-01-20 14:06:50.000 020 33367.01 304.80 2336.22 26.74 2011-01-20 14:06:51.000 020 33366.99 304.77 2336.22 26.74 2011-01-20 14:06:52.000 020 33367.02 304.77 2336.15 26.75 2011-01-20 14:06:53.000 020 33366.94 304.79 2336.25 26.75 2011-01-20 14:06:54.000 020 33367.08 304.82 2336.22 26.75 2011-01-20 14:06:55.000 020 33366.93 304.77 2336.21 26.75 2011-01-20 14:06:56.000 020 33367.01 304.81 2336.18 26.75 2011-01-20 14:06:57.000 020 33367.05 304.80 2336.21 26.75 2011-01-20 14:06:58.000 020 33366.98 304.81 2336.25 26.75 2011-01-20 14:06:59.000 020 33366.87 304.74 2336.22 26.75 2011-01-20 14:07:00.000 020 33367.04 304.79 2336.34 26.75 2011-01-20 14:07:01.000 020 33366.89 304.76 2336.31 26.75 2011-01-20 14:07:02.000 020 33366.93 304.76 2336.17 26.74 2011-01-20 14:07:03.000 020 33366.99 304.85 2336.21 26.75 2011-01-20 14:07:04.000 020 33366.93 304.74 2336.25 26.75 2011-01-20 14:07:05.000 020 33366.93 304.77 2336.14 26.75 2011-01-20 14:07:06.000 020 33366.99 304.80 2336.31 26.75 2011-01-20 14:07:07.000 020 33366.86 304.77 2336.24 26.74 2011-01-20 14:07:08.000 020 33366.93 304.76 2336.21 26.74 2011-01-20 14:07:09.000 020 33366.90 304.74 2336.28 26.75 2011-01-20 14:07:10.000 020 33366.88 304.77 2336.20 26.75 2011-01-20 14:07:11.000 020 33366.86 304.75 2336.23 26.75 2011-01-20 14:07:12.000 020 33366.98 304.76 2336.24 26.75 2011-01-20 14:07:13.000 020 33366.82 304.78 2336.20 26.74 2011-01-20 14:07:14.000 020 33366.83 304.83 2336.25 26.74 2011-01-20 14:07:15.000 020 33366.86 304.76 2336.21 26.74 2011-01-20 14:07:16.000 020 33366.88 304.79 2336.27 26.74 2011-01-20 14:07:17.000 020 33366.85 304.79 2336.25 26.75 2011-01-20 14:07:18.000 020 33366.84 304.81 2336.25 26.75 2011-01-20 14:07:19.000 020 33366.85 304.76 2336.27 26.75 2011-01-20 14:07:20.000 020 33366.80 304.74 2336.26 26.74 2011-01-20 14:07:21.000 020 33366.89 304.78 2336.15 26.75 2011-01-20 14:07:22.000 020 33366.88 304.76 2336.34 26.75 2011-01-20 14:07:23.000 020 33366.83 304.78 2336.24 26.74 2011-01-20 14:07:24.000 020 33366.92 304.77 2336.21 26.75 2011-01-20 14:07:25.000 020 33366.78 304.76 2336.22 26.74 2011-01-20 14:07:26.000 020 33366.83 304.76 2336.32 26.74 2011-01-20 14:07:27.000 020 33366.86 304.75 2336.22 26.74 2011-01-20 14:07:28.000 020 33366.84 304.80 2336.31 26.74 2011-01-20 14:07:29.000 020 33366.77 304.75 2336.27 26.74 2011-01-20 14:07:30.000 020 33366.82 304.80 2336.34 26.74 2011-01-20 14:07:31.000 020 33366.74 304.78 2336.30 26.74 2011-01-20 14:07:32.000 020 33366.80 304.78 2336.28 26.74 2011-01-20 14:07:33.000 020 33366.73 304.77 2336.27 26.75 2011-01-20 14:07:34.000 020 33366.77 304.80 2336.30 26.74 2011-01-20 14:07:35.000 020 33366.79 304.77 2336.31 26.75 2011-01-20 14:07:36.000 020 33366.75 304.76 2336.31 26.74 2011-01-20 14:07:37.000 020 33366.79 304.76 2336.30 26.74 2011-01-20 14:07:38.000 020 33366.82 304.78 2336.22 26.75 2011-01-20 14:07:39.000 020 33366.79 304.78 2336.29 26.74 2011-01-20 14:07:40.000 020 33366.79 304.73 2336.30 26.74 2011-01-20 14:07:41.000 020 33366.74 304.74 2336.37 26.74 2011-01-20 14:07:42.000 020 33366.78 304.78 2336.21 26.74 2011-01-20 14:07:43.000 020 33366.76 304.73 2336.25 26.74 2011-01-20 14:07:44.000 020 33366.71 304.71 2336.34 26.74 2011-01-20 14:07:45.000 020 33366.73 304.72 2336.40 26.74 2011-01-20 14:07:46.000 020 33366.64 304.70 2336.38 26.74 2011-01-20 14:07:47.000 020 33366.70 304.74 2336.33 26.74 2011-01-20 14:07:48.000 020 33366.70 304.70 2336.37 26.74 2011-01-20 14:07:49.000 020 33366.67 304.74 2336.34 26.74 2011-01-20 14:07:50.000 020 33366.68 304.73 2336.33 26.74 2011-01-20 14:07:51.000 020 33366.71 304.75 2336.34 26.74 2011-01-20 14:07:52.000 020 33366.65 304.75 2336.23 26.74 2011-01-20 14:07:53.000 020 33366.64 304.72 2336.34 26.74 2011-01-20 14:07:54.000 020 33366.70 304.69 2336.33 26.74 2011-01-20 14:07:55.000 020 33366.72 304.73 2336.27 26.74 2011-01-20 14:07:56.000 020 33366.60 304.75 2336.28 26.74 2011-01-20 14:07:57.000 020 33366.76 304.72 2336.36 26.74 2011-01-20 14:07:58.000 020 33366.71 304.73 2336.28 26.74 2011-01-20 14:07:59.000 020 33366.65 304.75 2336.35 26.75 2011-01-20 14:08:00.000 020 33366.62 304.70 2336.30 26.74 2011-01-20 14:08:01.000 020 33366.71 304.70 2336.37 26.74 2011-01-20 14:08:02.000 020 33366.75 304.74 2336.37 26.74 2011-01-20 14:08:03.000 020 33366.59 304.74 2336.37 26.74 2011-01-20 14:08:04.000 020 33366.58 304.74 2336.30 26.74 2011-01-20 14:08:05.000 020 33366.62 304.71 2336.34 26.74 2011-01-20 14:08:06.000 020 33366.63 304.76 2336.30 26.74 2011-01-20 14:08:07.000 020 33366.62 304.71 2336.31 26.74 2011-01-20 14:08:08.000 020 33366.66 304.73 2336.32 26.74 2011-01-20 14:08:09.000 020 33366.55 304.73 2336.34 26.74 2011-01-20 14:08:10.000 020 33366.55 304.80 2336.39 26.74 2011-01-20 14:08:11.000 020 33366.55 304.73 2336.24 26.74 2011-01-20 14:08:12.000 020 33366.53 304.78 2336.33 26.74 2011-01-20 14:08:13.000 020 33366.49 304.75 2336.37 26.74 2011-01-20 14:08:14.000 020 33366.59 304.75 2336.42 26.74 2011-01-20 14:08:15.000 020 33366.52 304.69 2336.31 26.74 2011-01-20 14:08:16.000 020 33366.56 304.72 2336.27 26.74 2011-01-20 14:08:17.000 020 33366.52 304.74 2336.35 26.74 2011-01-20 14:08:18.000 020 33366.52 304.73 2336.37 26.74 2011-01-20 14:08:19.000 020 33366.51 304.70 2336.40 26.74 2011-01-20 14:08:20.000 020 33366.55 304.73 2336.37 26.74 2011-01-20 14:08:21.000 020 33366.53 304.75 2336.33 26.74 2011-01-20 14:08:22.000 020 33366.55 304.73 2336.34 26.74 2011-01-20 14:08:23.000 020 33366.62 304.70 2336.34 26.74 2011-01-20 14:08:24.000 020 33366.49 304.67 2336.32 26.74 2011-01-20 14:08:25.000 020 33366.50 304.66 2336.37 26.74 2011-01-20 14:08:26.000 020 33366.45 304.71 2336.34 26.74 2011-01-20 14:08:27.000 020 33366.45 304.71 2336.39 26.74 2011-01-20 14:08:28.000 020 33366.47 304.69 2336.34 26.74 2011-01-20 14:08:29.000 020 33366.49 304.72 2336.41 26.74 2011-01-20 14:08:30.000 020 33366.58 304.67 2336.41 26.74 2011-01-20 14:08:31.000 020 33366.54 304.70 2336.46 26.74 2011-01-20 14:08:32.000 020 33366.49 304.70 2336.43 26.74 2011-01-20 14:08:33.000 020 33366.49 304.71 2336.35 26.74 2011-01-20 14:08:34.000 020 33366.48 304.71 2336.41 26.74 2011-01-20 14:08:35.000 020 33366.42 304.72 2336.33 26.74 2011-01-20 14:08:36.000 020 33366.45 304.70 2336.41 26.74 2011-01-20 14:08:37.000 020 33366.41 304.61 2336.41 26.74 2011-01-20 14:08:38.000 020 33366.46 304.71 2336.39 26.74 2011-01-20 14:08:39.000 020 33366.46 304.70 2336.48 26.74 2011-01-20 14:08:40.000 020 33366.48 304.73 2336.45 26.74 2011-01-20 14:08:41.000 020 33366.43 304.70 2336.45 26.74 2011-01-20 14:08:42.000 020 33366.48 304.74 2336.42 26.74 2011-01-20 14:08:43.000 020 33366.48 304.68 2336.43 26.74 2011-01-20 14:08:44.000 020 33366.42 304.71 2336.41 26.74 2011-01-20 14:08:45.000 020 33366.46 304.71 2336.42 26.74 2011-01-20 14:08:46.000 020 33366.51 304.66 2336.41 26.74 2011-01-20 14:08:47.000 020 33366.35 304.68 2336.39 26.74 2011-01-20 14:08:48.000 020 33366.46 304.71 2336.51 26.74 2011-01-20 14:08:49.000 020 33366.40 304.69 2336.47 26.74 2011-01-20 14:08:50.000 020 33366.45 304.68 2336.48 26.74 2011-01-20 14:08:51.000 020 33366.43 304.74 2336.47 26.74 2011-01-20 14:08:52.000 020 33366.45 304.67 2336.49 26.74 2011-01-20 14:08:53.000 020 33366.31 304.68 2336.39 26.74 2011-01-20 14:08:54.000 020 33366.37 304.65 2336.41 26.74 2011-01-20 14:08:55.000 020 33366.32 304.65 2336.37 26.74 2011-01-20 14:08:56.000 020 33366.43 304.66 2336.44 26.74 2011-01-20 14:08:57.000 020 33366.35 304.69 2336.35 26.74 2011-01-20 14:08:58.000 020 33366.39 304.67 2336.40 26.74 2011-01-20 14:08:59.000 020 33366.36 304.68 2336.41 26.74 2011-01-20 14:09:00.000 020 33366.36 304.68 2336.44 26.74 2011-01-20 14:09:01.000 020 33366.38 304.67 2336.44 26.74 2011-01-20 14:09:02.000 020 33366.39 304.64 2336.46 26.74 2011-01-20 14:09:03.000 020 33366.33 304.69 2336.55 26.74 2011-01-20 14:09:04.000 020 33366.34 304.63 2336.50 26.74 2011-01-20 14:09:05.000 020 33366.38 304.62 2336.53 26.74 2011-01-20 14:09:06.000 020 33366.32 304.65 2336.50 26.74 2011-01-20 14:09:07.000 020 33366.28 304.63 2336.44 26.74 2011-01-20 14:09:08.000 020 33366.39 304.63 2336.41 26.74 2011-01-20 14:09:09.000 020 33366.43 304.62 2336.53 26.74 2011-01-20 14:09:10.000 020 33366.49 304.62 2336.47 26.74 2011-01-20 14:09:11.000 020 33366.45 304.63 2336.45 26.74 2011-01-20 14:09:12.000 020 33366.25 304.66 2336.43 26.74 2011-01-20 14:09:13.000 020 33366.34 304.64 2336.41 26.74 2011-01-20 14:09:14.000 020 33366.29 304.64 2336.52 26.74 2011-01-20 14:09:15.000 020 33366.35 304.62 2336.46 26.74 2011-01-20 14:09:16.000 020 33366.48 304.59 2336.41 26.74 2011-01-20 14:09:17.000 020 33366.37 304.63 2336.49 26.74 2011-01-20 14:09:18.000 020 33366.36 304.62 2336.45 26.74 2011-01-20 14:09:19.000 020 33366.34 304.60 2336.45 26.74 2011-01-20 14:09:20.000 020 33366.36 304.61 2336.44 26.74 2011-01-20 14:09:21.000 020 33366.34 304.62 2336.40 26.74 2011-01-20 14:09:22.000 020 33366.33 304.62 2336.44 26.74 2011-01-20 14:09:23.000 020 33366.30 304.67 2336.44 26.74 2011-01-20 14:09:24.000 020 33366.32 304.64 2336.45 26.74 2011-01-20 14:09:25.000 020 33366.28 304.63 2336.43 26.74 2011-01-20 14:09:26.000 020 33366.27 304.63 2336.45 26.74 2011-01-20 14:09:27.000 020 33366.26 304.62 2336.53 26.74 2011-01-20 14:09:28.000 020 33366.19 304.65 2336.41 26.74 2011-01-20 14:09:29.000 020 33366.29 304.69 2336.51 26.74 2011-01-20 14:09:30.000 020 33366.28 304.66 2336.41 26.74 2011-01-20 14:09:31.000 020 33366.29 304.68 2336.50 26.74 2011-01-20 14:09:32.000 020 33366.27 304.71 2336.41 26.74 2011-01-20 14:09:33.000 020 33366.27 304.67 2336.56 26.74 2011-01-20 14:09:34.000 020 33366.32 304.67 2336.56 26.74 2011-01-20 14:09:35.000 020 33366.13 304.64 2336.43 26.74 2011-01-20 14:09:36.000 020 33366.15 304.64 2336.52 26.74 2011-01-20 14:09:37.000 020 33366.14 304.64 2336.51 26.74 2011-01-20 14:09:38.000 020 33366.19 304.69 2336.47 26.74 2011-01-20 14:09:39.000 020 33366.24 304.62 2336.53 26.75 2011-01-20 14:09:40.000 020 33366.09 304.64 2336.53 26.74 2011-01-20 14:09:41.000 020 33366.15 304.66 2336.49 26.74 2011-01-20 14:09:42.000 020 33366.16 304.66 2336.47 26.74 2011-01-20 14:09:43.000 020 33366.07 304.62 2336.51 26.74 2011-01-20 14:09:44.000 020 33366.18 304.64 2336.47 26.74 2011-01-20 14:09:45.000 020 33366.21 304.60 2336.54 26.74 2011-01-20 14:09:46.000 020 33366.17 304.61 2336.47 26.74 2011-01-20 14:09:47.000 020 33366.16 304.61 2336.56 26.74 2011-01-20 14:09:48.000 020 33366.14 304.63 2336.55 26.74 2011-01-20 14:09:49.000 020 33366.09 304.64 2336.54 26.74 2011-01-20 14:09:50.000 020 33366.15 304.65 2336.55 26.74 2011-01-20 14:09:51.000 020 33366.06 304.63 2336.52 26.74 2011-01-20 14:09:52.000 020 33366.05 304.62 2336.53 26.74 2011-01-20 14:09:53.000 020 33366.12 304.62 2336.54 26.74 2011-01-20 14:09:54.000 020 33366.07 304.65 2336.42 26.74 2011-01-20 14:09:55.000 020 33366.05 304.64 2336.47 26.74 2011-01-20 14:09:56.000 020 33366.07 304.64 2336.53 26.74 2011-01-20 14:09:57.000 020 33366.00 304.64 2336.59 26.74 2011-01-20 14:09:58.000 020 33366.00 304.61 2336.58 26.74 2011-01-20 14:09:59.000 020 33366.12 304.62 2336.61 26.74 2011-01-20 14:10:00.000 020 33365.87 304.58 2336.55 26.74 2011-01-20 14:10:01.000 020 33365.97 304.62 2336.52 26.74 2011-01-20 14:10:02.000 020 33366.08 304.62 2336.56 26.74 2011-01-20 14:10:03.000 020 33366.08 304.61 2336.59 26.74 2011-01-20 14:10:04.000 020 33365.99 304.66 2336.59 26.74 2011-01-20 14:10:05.000 020 33365.94 304.62 2336.57 26.74 2011-01-20 14:10:06.000 020 33365.96 304.64 2336.65 26.74 2011-01-20 14:10:07.000 020 33365.87 304.62 2336.61 26.74 2011-01-20 14:10:08.000 020 33365.90 304.62 2336.51 26.74 2011-01-20 14:10:09.000 020 33365.94 304.61 2336.52 26.74 2011-01-20 14:10:10.000 020 33365.96 304.64 2336.61 26.74 2011-01-20 14:10:11.000 020 33365.89 304.64 2336.61 26.74 2011-01-20 14:10:12.000 020 33365.93 304.60 2336.64 26.74 2011-01-20 14:10:13.000 020 33365.86 304.61 2336.61 26.74 2011-01-20 14:10:14.000 020 33365.94 304.63 2336.64 26.74 2011-01-20 14:10:15.000 020 33365.87 304.64 2336.67 26.74 2011-01-20 14:10:16.000 020 33365.75 304.63 2336.65 26.74 2011-01-20 14:10:17.000 020 33365.94 304.62 2336.61 26.74 2011-01-20 14:10:18.000 020 33365.90 304.63 2336.65 26.74 2011-01-20 14:10:19.000 020 33365.93 304.62 2336.58 26.74 2011-01-20 14:10:20.000 020 33365.86 304.62 2336.56 26.75 2011-01-20 14:10:21.000 020 33365.82 304.59 2336.67 26.74 2011-01-20 14:10:22.000 020 33365.90 304.60 2336.68 26.74 2011-01-20 14:10:23.000 020 33365.86 304.61 2336.58 26.74 2011-01-20 14:10:24.000 020 33365.78 304.60 2336.72 26.74 2011-01-20 14:10:25.000 020 33365.76 304.61 2336.70 26.74 2011-01-20 14:10:26.000 020 33365.81 304.62 2336.65 26.75 2011-01-20 14:10:27.000 020 33365.75 304.60 2336.76 26.75 2011-01-20 14:10:28.000 020 33365.75 304.62 2336.65 26.74 2011-01-20 14:10:29.000 020 33365.75 304.62 2336.69 26.74 2011-01-20 14:10:30.000 020 33365.79 304.62 2336.64 26.75 2011-01-20 14:10:31.000 020 33365.78 304.62 2336.63 26.75 2011-01-20 14:10:32.000 020 33365.83 304.60 2336.72 26.75 2011-01-20 14:10:33.000 020 33365.80 304.59 2336.67 26.75 2011-01-20 14:10:34.000 020 33365.80 304.55 2336.64 26.75 2011-01-20 14:10:35.000 020 33365.78 304.61 2336.64 26.75 2011-01-20 14:10:36.000 020 33365.77 304.58 2336.70 26.75 2011-01-20 14:10:37.000 020 33365.71 304.61 2336.61 26.75 2011-01-20 14:10:38.000 020 33365.80 304.59 2336.68 26.75 2011-01-20 14:10:39.000 020 33365.71 304.63 2336.65 26.75 2011-01-20 14:10:40.000 020 33365.75 304.58 2336.70 26.75 2011-01-20 14:10:41.000 020 33365.61 304.59 2336.63 26.75 2011-01-20 14:10:42.000 020 33365.77 304.64 2336.68 26.75 2011-01-20 14:10:43.000 020 33365.69 304.61 2336.64 26.75 2011-01-20 14:10:44.000 020 33365.79 304.60 2336.72 26.75 2011-01-20 14:10:45.000 020 33365.77 304.57 2336.66 26.75 2011-01-20 14:10:46.000 020 33365.73 304.56 2336.69 26.75 2011-01-20 14:10:47.000 020 33365.68 304.54 2336.69 26.75 2011-01-20 14:10:48.000 020 33365.78 304.59 2336.71 26.75 2011-01-20 14:10:49.000 020 33365.72 304.56 2336.70 26.75 2011-01-20 14:10:50.000 020 33365.74 304.54 2336.70 26.75 2011-01-20 14:10:51.000 020 33365.74 304.55 2336.72 26.75 2011-01-20 14:10:52.000 020 33365.57 304.53 2336.73 26.75 2011-01-20 14:10:53.000 020 33365.80 304.50 2336.64 26.75 2011-01-20 14:10:54.000 020 33365.74 304.54 2336.70 26.75 2011-01-20 14:10:55.000 020 33365.74 304.53 2336.72 26.75 2011-01-20 14:10:56.000 020 33365.69 304.47 2336.70 26.75 2011-01-20 14:10:57.000 020 33365.72 304.54 2336.76 26.75 2011-01-20 14:10:58.000 020 33365.70 304.49 2336.65 26.75 2011-01-20 14:10:59.000 020 33365.70 304.49 2336.67 26.75 2011-01-20 14:11:00.000 020 33365.65 304.55 2336.65 26.75 2011-01-20 14:11:01.000 020 33365.64 304.50 2336.68 26.75 2011-01-20 14:11:02.000 020 33365.71 304.48 2336.71 26.75 2011-01-20 14:11:03.000 020 33365.69 304.50 2336.72 26.75 2011-01-20 14:11:04.000 020 33365.60 304.54 2336.72 26.75 2011-01-20 14:11:05.000 020 33365.77 304.54 2336.68 26.75 2011-01-20 14:11:06.000 020 33365.75 304.56 2336.77 26.75 2011-01-20 14:11:07.000 020 33365.71 304.55 2336.72 26.75 2011-01-20 14:11:08.000 020 33365.64 304.49 2336.69 26.75 2011-01-20 14:11:09.000 020 33365.66 304.50 2336.78 26.75 2011-01-20 14:11:10.000 020 33365.69 304.52 2336.74 26.75 2011-01-20 14:11:11.000 020 33365.66 304.49 2336.72 26.75 2011-01-20 14:11:12.000 020 33365.65 304.50 2336.75 26.75 2011-01-20 14:11:13.000 020 33365.54 304.50 2336.77 26.75 2011-01-20 14:11:14.000 020 33365.61 304.57 2336.71 26.75 2011-01-20 14:11:15.000 020 33365.58 304.59 2336.70 26.75 2011-01-20 14:11:16.000 020 33365.57 304.55 2336.76 26.75 2011-01-20 14:11:17.000 020 33365.53 304.52 2336.80 26.75 2011-01-20 14:11:18.000 020 33365.55 304.50 2336.76 26.75 2011-01-20 14:11:19.000 020 33365.52 304.50 2336.68 26.75 2011-01-20 14:11:20.000 020 33365.49 304.52 2336.78 26.75 2011-01-20 14:11:21.000 020 33365.54 304.53 2336.70 26.75 2011-01-20 14:11:22.000 020 33365.54 304.53 2336.70 26.75 2011-01-20 14:11:23.000 020 33365.51 304.56 2336.71 26.75 2011-01-20 14:11:24.000 020 33365.57 304.52 2336.76 26.75 2011-01-20 14:11:25.000 020 33365.49 304.53 2336.74 26.75 2011-01-20 14:11:26.000 020 33365.51 304.50 2336.80 26.75 2011-01-20 14:11:27.000 020 33365.47 304.54 2336.82 26.75 2011-01-20 14:11:28.000 020 33365.56 304.56 2336.76 26.75 2011-01-20 14:11:29.000 020 33365.36 304.53 2336.79 26.75 2011-01-20 14:11:30.000 020 33365.47 304.50 2336.85 26.75 2011-01-20 14:11:31.000 020 33365.42 304.50 2336.83 26.75 2011-01-20 14:11:32.000 020 33365.46 304.55 2336.83 26.75 2011-01-20 14:11:33.000 020 33365.46 304.52 2336.80 26.75 2011-01-20 14:11:34.000 020 33365.46 304.56 2336.71 26.75 2011-01-20 14:11:35.000 020 33365.39 304.52 2336.86 26.75 2011-01-20 14:11:36.000 020 33365.41 304.52 2336.76 26.75 2011-01-20 14:11:37.000 020 33365.40 304.49 2336.66 26.75 2011-01-20 14:11:38.000 020 33365.49 304.53 2336.82 26.75 2011-01-20 14:11:39.000 020 33365.46 304.55 2336.75 26.75 2011-01-20 14:11:40.000 020 33365.42 304.50 2336.77 26.75 2011-01-20 14:11:41.000 020 33365.40 304.50 2336.89 26.75 2011-01-20 14:11:42.000 020 33365.48 304.52 2336.86 26.75 2011-01-20 14:11:43.000 020 33365.46 304.47 2336.82 26.75 2011-01-20 14:11:44.000 020 33365.34 304.50 2336.73 26.75 2011-01-20 14:11:45.000 020 33365.40 304.50 2336.76 26.75 2011-01-20 14:11:46.000 020 33365.40 304.48 2336.78 26.75 2011-01-20 14:11:47.000 020 33365.41 304.50 2336.81 26.75 2011-01-20 14:11:48.000 020 33365.34 304.52 2336.80 26.75 2011-01-20 14:11:49.000 020 33365.33 304.48 2336.78 26.75 2011-01-20 14:11:50.000 020 33365.43 304.50 2336.80 26.75 2011-01-20 14:11:51.000 020 33365.34 304.53 2336.89 26.75 2011-01-20 14:11:52.000 020 33365.28 304.46 2336.79 26.75 2011-01-20 14:11:53.000 020 33365.36 304.54 2336.82 26.75 2011-01-20 14:11:54.000 020 33365.49 304.51 2336.78 26.75 2011-01-20 14:11:55.000 020 33365.33 304.48 2336.80 26.75 2011-01-20 14:11:56.000 020 33365.38 304.50 2336.77 26.75 2011-01-20 14:11:57.000 020 33365.27 304.51 2336.81 26.75 2011-01-20 14:11:58.000 020 33365.29 304.46 2336.77 26.75 2011-01-20 14:11:59.000 020 33365.34 304.48 2336.85 26.75 2011-01-20 14:12:00.000 020 33365.30 304.53 2336.79 26.75 2011-01-20 14:12:01.000 020 33365.27 304.48 2336.73 26.75 2011-01-20 14:12:02.000 020 33365.28 304.55 2336.81 26.75 2011-01-20 14:12:03.000 020 33365.31 304.50 2336.80 26.75 2011-01-20 14:12:04.000 020 33365.25 304.52 2336.78 26.75 2011-01-20 14:12:05.000 020 33365.23 304.54 2336.82 26.75 2011-01-20 14:12:06.000 020 33365.27 304.53 2336.82 26.75 2011-01-20 14:12:07.000 020 33365.22 304.48 2336.84 26.75 2011-01-20 14:12:08.000 020 33365.25 304.48 2336.80 26.75 2011-01-20 14:12:09.000 020 33365.28 304.50 2336.78 26.75 2011-01-20 14:12:10.000 020 33365.16 304.49 2336.85 26.75 2011-01-20 14:12:11.000 020 33365.30 304.51 2336.84 26.75 2011-01-20 14:12:12.000 020 33365.20 304.52 2336.95 26.75 2011-01-20 14:12:13.000 020 33365.21 304.54 2336.83 26.75 2011-01-20 14:12:14.000 020 33365.14 304.51 2336.89 26.75 2011-01-20 14:12:15.000 020 33365.22 304.48 2336.80 26.75 2011-01-20 14:12:16.000 020 33365.22 304.47 2336.72 26.75 2011-01-20 14:12:17.000 020 33365.34 304.45 2336.84 26.75 2011-01-20 14:12:18.000 020 33365.24 304.48 2336.77 26.75 2011-01-20 14:12:19.000 020 33365.17 304.47 2336.72 26.75 2011-01-20 14:12:20.000 020 33365.19 304.48 2336.85 26.75 2011-01-20 14:12:21.000 020 33365.19 304.51 2336.84 26.75 2011-01-20 14:12:22.000 020 33365.14 304.46 2336.85 26.75 2011-01-20 14:12:23.000 020 33365.14 304.45 2336.84 26.75 2011-01-20 14:12:24.000 020 33365.17 304.46 2336.81 26.75 2011-01-20 14:12:25.000 020 33365.15 304.45 2336.78 26.75 2011-01-20 14:12:26.000 020 33365.12 304.46 2336.82 26.75 2011-01-20 14:12:27.000 020 33365.17 304.48 2336.76 26.75 2011-01-20 14:12:28.000 020 33365.06 304.43 2336.82 26.75 2011-01-20 14:12:29.000 020 33365.31 304.45 2336.84 26.75 2011-01-20 14:12:30.000 020 33365.13 304.42 2336.89 26.75 2011-01-20 14:12:31.000 020 33365.16 304.44 2336.82 26.75 2011-01-20 14:12:32.000 020 33365.22 304.46 2336.90 26.75 2011-01-20 14:12:33.000 020 33365.20 304.44 2336.77 26.75 2011-01-20 14:12:34.000 020 33365.15 304.45 2336.87 26.75 2011-01-20 14:12:35.000 020 33365.11 304.44 2336.84 26.75 2011-01-20 14:12:36.000 020 33365.19 304.43 2336.87 26.75 2011-01-20 14:12:37.000 020 33365.11 304.44 2336.80 26.75 2011-01-20 14:12:38.000 020 33365.14 304.45 2336.79 26.75 2011-01-20 14:12:39.000 020 33365.12 304.40 2336.85 26.75 2011-01-20 14:12:40.000 020 33365.16 304.41 2336.83 26.75 2011-01-20 14:12:41.000 020 33365.17 304.44 2336.88 26.75 2011-01-20 14:12:42.000 020 33365.06 304.45 2336.81 26.75 2011-01-20 14:12:43.000 020 33365.27 304.40 2336.89 26.75 2011-01-20 14:12:44.000 020 33365.10 304.43 2336.84 26.75 2011-01-20 14:12:45.000 020 33365.11 304.46 2336.87 26.75 2011-01-20 14:12:46.000 020 33365.12 304.43 2336.86 26.75 2011-01-20 14:12:47.000 020 33365.08 304.39 2336.85 26.75 2011-01-20 14:12:48.000 020 33365.08 304.44 2336.81 26.75 2011-01-20 14:12:49.000 020 33365.06 304.43 2336.83 26.75 2011-01-20 14:12:50.000 020 33365.03 304.45 2336.83 26.75 2011-01-20 14:12:51.000 020 33365.09 304.41 2336.90 26.75 2011-01-20 14:12:52.000 020 33365.06 304.47 2336.92 26.75 2011-01-20 14:12:53.000 020 33365.08 304.43 2336.89 26.75 2011-01-20 14:12:54.000 020 33365.01 304.46 2336.90 26.75 2011-01-20 14:12:55.000 020 33365.07 304.44 2336.80 26.75 2011-01-20 14:12:56.000 020 33364.97 304.47 2336.77 26.75 2011-01-20 14:12:57.000 020 33365.03 304.42 2336.94 26.75 2011-01-20 14:12:58.000 020 33364.95 304.46 2336.95 26.75 2011-01-20 14:12:59.000 020 33364.91 304.43 2336.89 26.75 2011-01-20 14:13:00.000 020 33364.92 304.44 2337.00 26.75 2011-01-20 14:13:01.000 020 33364.93 304.48 2336.88 26.75 2011-01-20 14:13:02.000 020 33364.96 304.43 2336.89 26.75 2011-01-20 14:13:03.000 020 33364.97 304.43 2336.96 26.75 2011-01-20 14:13:04.000 020 33364.96 304.46 2336.91 26.75 2011-01-20 14:13:05.000 020 33364.93 304.47 2336.84 26.75 2011-01-20 14:13:06.000 020 33364.93 304.51 2336.89 26.75 2011-01-20 14:13:07.000 020 33364.89 304.45 2336.83 26.75 2011-01-20 14:13:08.000 020 33364.90 304.48 2336.90 26.75 2011-01-20 14:13:09.000 020 33364.92 304.49 2336.90 26.75 2011-01-20 14:13:10.000 020 33364.91 304.47 2336.92 26.75 2011-01-20 14:13:11.000 020 33364.87 304.48 2336.89 26.75 2011-01-20 14:13:12.000 020 33364.75 304.50 2336.90 26.75 2011-01-20 14:13:13.000 020 33364.76 304.49 2336.87 26.75 2011-01-20 14:13:14.000 020 33364.76 304.46 2336.89 26.75 2011-01-20 14:13:15.000 020 33364.75 304.48 2336.86 26.75 2011-01-20 14:13:16.000 020 33364.74 304.44 2336.93 26.75 2011-01-20 14:13:17.000 020 33364.65 304.49 2336.89 26.75 2011-01-20 14:13:18.000 020 33364.79 304.48 2336.87 26.75 2011-01-20 14:13:19.000 020 33364.59 304.49 2336.95 26.75 2011-01-20 14:13:20.000 020 33364.65 304.49 2336.94 26.75 2011-01-20 14:13:21.000 020 33364.72 304.48 2336.98 26.75 2011-01-20 14:13:22.000 020 33364.69 304.50 2336.95 26.75 2011-01-20 14:13:23.000 020 33364.70 304.48 2337.03 26.75 2011-01-20 14:13:24.000 020 33364.65 304.49 2336.94 26.75 2011-01-20 14:13:25.000 020 33364.66 304.50 2336.96 26.74 2011-01-20 14:13:26.000 020 33364.62 304.48 2336.96 26.74 2011-01-20 14:13:27.000 020 33364.63 304.51 2336.93 26.74 2011-01-20 14:13:28.000 020 33364.58 304.45 2336.93 26.74 2011-01-20 14:13:29.000 020 33364.65 304.48 2336.98 26.74 2011-01-20 14:13:30.000 020 33364.55 304.46 2336.93 26.74 2011-01-20 14:13:31.000 020 33364.69 304.56 2337.05 26.74 2011-01-20 14:13:32.000 020 33364.62 304.52 2337.05 26.74 2011-01-20 14:13:33.000 020 33364.57 304.48 2336.97 26.74 2011-01-20 14:13:34.000 020 33364.65 304.47 2336.91 26.74 2011-01-20 14:13:35.000 020 33364.68 304.48 2337.05 26.74 2011-01-20 14:13:36.000 020 33364.45 304.48 2337.00 26.74 2011-01-20 14:13:37.000 020 33364.53 304.45 2337.06 26.74 2011-01-20 14:13:38.000 020 33364.61 304.46 2337.01 26.74 2011-01-20 14:13:39.000 020 33364.63 304.46 2337.01 26.74 2011-01-20 14:13:40.000 020 33364.57 304.48 2337.07 26.74 2011-01-20 14:13:41.000 020 33364.57 304.47 2337.11 26.74 2011-01-20 14:13:42.000 020 33364.50 304.51 2336.99 26.74 2011-01-20 14:13:43.000 020 33364.59 304.49 2337.01 26.74 2011-01-20 14:13:44.000 020 33364.55 304.49 2336.98 26.74 2011-01-20 14:13:45.000 020 33364.54 304.50 2337.02 26.74 2011-01-20 14:13:46.000 020 33364.50 304.46 2337.00 26.74 2011-01-20 14:13:47.000 020 33364.54 304.51 2337.02 26.74 2011-01-20 14:13:48.000 020 33364.53 304.48 2336.95 26.74 2011-01-20 14:13:49.000 020 33364.47 304.44 2337.02 26.74 2011-01-20 14:13:50.000 020 33364.54 304.43 2337.01 26.74 2011-01-20 14:13:51.000 020 33364.49 304.47 2337.08 26.74 2011-01-20 14:13:52.000 020 33364.51 304.45 2337.07 26.74 2011-01-20 14:13:53.000 020 33364.59 304.49 2337.01 26.74 2011-01-20 14:13:54.000 020 33364.37 304.48 2337.05 26.74 2011-01-20 14:13:55.000 020 33364.56 304.48 2337.05 26.74 2011-01-20 14:13:56.000 020 33364.40 304.48 2336.99 26.74 2011-01-20 14:13:57.000 020 33364.48 304.52 2337.05 26.74 2011-01-20 14:13:58.000 020 33364.45 304.50 2337.04 26.74 2011-01-20 14:13:59.000 020 33364.39 304.49 2337.12 26.74 2011-01-20 14:14:00.000 020 33364.47 304.44 2336.99 26.74 2011-01-20 14:14:01.000 020 33364.42 304.45 2337.01 26.74 2011-01-20 14:14:02.000 020 33364.39 304.46 2337.05 26.75 2011-01-20 14:14:03.000 020 33364.47 304.48 2337.13 26.74 2011-01-20 14:14:04.000 020 33364.44 304.45 2336.99 26.74 2011-01-20 14:14:05.000 020 33364.42 304.45 2337.05 26.74 2011-01-20 14:14:06.000 020 33364.36 304.45 2337.01 26.74 2011-01-20 14:14:07.000 020 33364.42 304.53 2337.01 26.74 2011-01-20 14:14:08.000 020 33364.38 304.50 2336.98 26.74 2011-01-20 14:14:09.000 020 33364.50 304.45 2337.09 26.74 2011-01-20 14:14:10.000 020 33364.37 304.50 2337.12 26.74 2011-01-20 14:14:11.000 020 33364.28 304.50 2337.14 26.74 2011-01-20 14:14:12.000 020 33364.35 304.49 2337.08 26.74 2011-01-20 14:14:13.000 020 33364.38 304.47 2337.12 26.75 2011-01-20 14:14:14.000 020 33364.37 304.48 2337.11 26.74 2011-01-20 14:14:15.000 020 33364.36 304.52 2337.06 26.75 2011-01-20 14:14:16.000 020 33364.34 304.56 2337.14 26.74 2011-01-20 14:14:17.000 020 33364.31 304.53 2337.18 26.75 2011-01-20 14:14:18.000 020 33364.35 304.54 2337.09 26.75 2011-01-20 14:14:19.000 020 33364.33 304.54 2337.08 26.74 2011-01-20 14:14:20.000 020 33364.31 304.52 2337.11 26.74 2011-01-20 14:14:21.000 020 33364.24 304.53 2337.07 26.74 2011-01-20 14:14:22.000 020 33364.25 304.55 2337.09 26.75 2011-01-20 14:14:23.000 020 33364.24 304.50 2337.01 26.74 2011-01-20 14:14:24.000 020 33364.26 304.52 2337.11 26.74 2011-01-20 14:14:25.000 020 33364.21 304.52 2337.12 26.74 2011-01-20 14:14:26.000 020 33364.24 304.53 2337.17 26.75 2011-01-20 14:14:27.000 020 33364.24 304.59 2337.16 26.75 2011-01-20 14:14:28.000 020 33364.20 304.53 2337.12 26.75 2011-01-20 14:14:29.000 020 33364.22 304.54 2337.06 26.75 2011-01-20 14:14:30.000 020 33364.17 304.57 2337.12 26.75 2011-01-20 14:14:31.000 020 33364.22 304.60 2337.18 26.75 2011-01-20 14:14:32.000 020 33364.19 304.56 2337.20 26.75 2011-01-20 14:14:33.000 020 33364.15 304.54 2337.17 26.75 2011-01-20 14:14:34.000 020 33364.16 304.60 2337.12 26.75 2011-01-20 14:14:35.000 020 33364.14 304.52 2337.18 26.75 2011-01-20 14:14:36.000 020 33364.07 304.54 2337.14 26.75 2011-01-20 14:14:37.000 020 33364.10 304.55 2337.20 26.75 2011-01-20 14:14:38.000 020 33364.03 304.54 2337.19 26.75 2011-01-20 14:14:39.000 020 33364.09 304.60 2337.16 26.75 2011-01-20 14:14:40.000 020 33364.06 304.57 2337.15 26.75 2011-01-20 14:14:41.000 020 33364.05 304.55 2337.23 26.75 2011-01-20 14:14:42.000 020 33364.04 304.60 2337.20 26.75 2011-01-20 14:14:43.000 020 33364.01 304.59 2337.29 26.75 2011-01-20 14:14:44.000 020 33364.02 304.57 2337.21 26.75 2011-01-20 14:14:45.000 020 33363.93 304.60 2337.21 26.75 2011-01-20 14:14:46.000 020 33364.00 304.62 2337.20 26.75 2011-01-20 14:14:47.000 020 33364.06 304.61 2337.21 26.75 2011-01-20 14:14:48.000 020 33363.87 304.60 2337.23 26.75 2011-01-20 14:14:49.000 020 33363.94 304.59 2337.25 26.75 2011-01-20 14:14:50.000 020 33363.91 304.60 2337.32 26.75 2011-01-20 14:14:51.000 020 33363.93 304.61 2337.29 26.75 2011-01-20 14:14:52.000 020 33363.87 304.58 2337.21 26.75 2011-01-20 14:14:53.000 020 33363.86 304.57 2337.27 26.75 2011-01-20 14:14:54.000 020 33363.75 304.59 2337.28 26.75 2011-01-20 14:14:55.000 020 33363.82 304.56 2337.27 26.75 2011-01-20 14:14:56.000 020 33363.90 304.60 2337.34 26.75 2011-01-20 14:14:57.000 020 33363.83 304.58 2337.27 26.75 2011-01-20 14:14:58.000 020 33363.82 304.61 2337.24 26.75 2011-01-20 14:14:59.000 020 33363.76 304.60 2337.32 26.75 2011-01-20 14:15:00.000 020 33363.84 304.62 2337.29 26.75 2011-01-20 14:15:01.000 020 33363.79 304.59 2337.25 26.75 2011-01-20 14:15:02.000 020 33363.72 304.58 2337.20 26.75 2011-01-20 14:15:03.000 020 33363.81 304.60 2337.27 26.75 2011-01-20 14:15:04.000 020 33363.80 304.58 2337.34 26.74 2011-01-20 14:15:05.000 020 33363.80 304.61 2337.26 26.74 2011-01-20 14:15:06.000 020 33363.70 304.60 2337.26 26.74 2011-01-20 14:15:07.000 020 33363.79 304.56 2337.23 26.75 2011-01-20 14:15:08.000 020 33363.66 304.57 2337.21 26.74 2011-01-20 14:15:09.000 020 33363.76 304.62 2337.26 26.75 2011-01-20 14:15:10.000 020 33363.73 304.64 2337.37 26.74 2011-01-20 14:15:11.000 020 33363.71 304.56 2337.31 26.74 2011-01-20 14:15:12.000 020 33363.61 304.60 2337.33 26.74 2011-01-20 14:15:13.000 020 33363.67 304.62 2337.32 26.74 2011-01-20 14:15:14.000 020 33363.66 304.61 2337.39 26.75 2011-01-20 14:15:15.000 020 33363.70 304.60 2337.30 26.75 2011-01-20 14:15:16.000 020 33363.57 304.67 2337.34 26.75 2011-01-20 14:15:17.000 020 33363.64 304.67 2337.34 26.75 2011-01-20 14:15:18.000 020 33363.61 304.66 2337.35 26.74 2011-01-20 14:15:19.000 020 33363.59 304.62 2337.35 26.74 2011-01-20 14:15:20.000 020 33363.57 304.66 2337.30 26.75 2011-01-20 14:15:21.000 020 33363.61 304.67 2337.38 26.75 2011-01-20 14:15:22.000 020 33363.58 304.62 2337.41 26.74 2011-01-20 14:15:23.000 020 33363.58 304.64 2337.38 26.75 2011-01-20 14:15:24.000 020 33363.54 304.68 2337.33 26.75 2011-01-20 14:15:25.000 020 33363.59 304.66 2337.33 26.75 2011-01-20 14:15:26.000 020 33363.61 304.67 2337.27 26.75 2011-01-20 14:15:27.000 020 33363.58 304.59 2337.39 26.75 2011-01-20 14:15:28.000 020 33363.56 304.59 2337.41 26.75 2011-01-20 14:15:29.000 020 33363.62 304.61 2337.38 26.75 2011-01-20 14:15:30.000 020 33363.56 304.61 2337.49 26.75 2011-01-20 14:15:31.000 020 33363.56 304.64 2337.34 26.75 2011-01-20 14:15:32.000 020 33363.51 304.60 2337.38 26.74 2011-01-20 14:15:33.000 020 33363.59 304.62 2337.35 26.74 2011-01-20 14:15:34.000 020 33363.54 304.60 2337.37 26.74 2011-01-20 14:15:35.000 020 33363.47 304.63 2337.41 26.74 2011-01-20 14:15:36.000 020 33363.56 304.55 2337.39 26.74 2011-01-20 14:15:37.000 020 33363.51 304.57 2337.45 26.74 2011-01-20 14:15:38.000 020 33363.48 304.56 2337.39 26.74 2011-01-20 14:15:39.000 020 33363.50 304.56 2337.42 26.74 2011-01-20 14:15:40.000 020 33363.51 304.56 2337.38 26.74 2011-01-20 14:15:41.000 020 33363.53 304.59 2337.41 26.74 2011-01-20 14:15:42.000 020 33363.53 304.61 2337.45 26.74 2011-01-20 14:15:43.000 020 33363.59 304.57 2337.39 26.74 2011-01-20 14:15:44.000 020 33363.58 304.55 2337.41 26.74 2011-01-20 14:15:45.000 020 33363.60 304.55 2337.33 26.74 2011-01-20 14:15:46.000 020 33363.54 304.55 2337.42 26.74 2011-01-20 14:15:47.000 020 33363.54 304.61 2337.46 26.74 2011-01-20 14:15:48.000 020 33363.63 304.57 2337.36 26.74 2011-01-20 14:15:49.000 020 33363.53 304.57 2337.48 26.74 2011-01-20 14:15:50.000 020 33363.48 304.52 2337.45 26.74 2011-01-20 14:15:51.000 020 33363.51 304.50 2337.37 26.74 2011-01-20 14:15:52.000 020 33363.47 304.48 2337.41 26.74 2011-01-20 14:15:53.000 020 33363.48 304.51 2337.35 26.74 2011-01-20 14:15:54.000 020 33363.50 304.51 2337.50 26.74 2011-01-20 14:15:55.000 020 33363.47 304.51 2337.48 26.74 2011-01-20 14:15:56.000 020 33363.46 304.49 2337.46 26.74 2011-01-20 14:15:57.000 020 33363.57 304.53 2337.40 26.74 2011-01-20 14:15:58.000 020 33363.50 304.49 2337.40 26.74 2011-01-20 14:15:59.000 020 33363.52 304.48 2337.43 26.74 2011-01-20 14:16:00.000 020 33363.46 304.51 2337.44 26.74 2011-01-20 14:16:01.000 020 33363.50 304.49 2337.49 26.74 2011-01-20 14:16:02.000 020 33363.48 304.50 2337.51 26.74 2011-01-20 14:16:03.000 020 33363.46 304.50 2337.45 26.74 2011-01-20 14:16:04.000 020 33363.49 304.49 2337.46 26.74 2011-01-20 14:16:05.000 020 33363.50 304.51 2337.38 26.74 2011-01-20 14:16:06.000 020 33363.53 304.47 2337.43 26.74 2011-01-20 14:16:07.000 020 33363.48 304.50 2337.43 26.74 2011-01-20 14:16:08.000 020 33363.49 304.51 2337.44 26.74 2011-01-20 14:16:09.000 020 33363.51 304.50 2337.45 26.74 2011-01-20 14:16:10.000 020 33363.48 304.53 2337.46 26.74 2011-01-20 14:16:11.000 020 33363.51 304.50 2337.41 26.74 2011-01-20 14:16:12.000 020 33363.45 304.51 2337.49 26.74 2011-01-20 14:16:13.000 020 33363.45 304.46 2337.51 26.74 2011-01-20 14:16:14.000 020 33363.55 304.49 2337.48 26.74 2011-01-20 14:16:15.000 020 33363.55 304.51 2337.49 26.74 2011-01-20 14:16:16.000 020 33363.49 304.54 2337.48 26.74 2011-01-20 14:16:17.000 020 33363.44 304.52 2337.43 26.74 2011-01-20 14:16:18.000 020 33363.45 304.54 2337.52 26.74 2011-01-20 14:16:19.000 020 33363.50 304.53 2337.48 26.74 2011-01-20 14:16:20.000 020 33363.44 304.53 2337.48 26.74 2011-01-20 14:16:21.000 020 33363.33 304.51 2337.51 26.74 2011-01-20 14:16:22.000 020 33363.44 304.54 2337.38 26.74 2011-01-20 14:16:23.000 020 33363.40 304.52 2337.46 26.74 2011-01-20 14:16:24.000 020 33363.36 304.52 2337.51 26.74 2011-01-20 14:16:25.000 020 33363.35 304.53 2337.46 26.74 2011-01-20 14:16:26.000 020 33363.40 304.51 2337.49 26.74 2011-01-20 14:16:27.000 020 33363.41 304.51 2337.49 26.74 2011-01-20 14:16:28.000 020 33363.38 304.51 2337.53 26.74 2011-01-20 14:16:29.000 020 33363.40 304.50 2337.51 26.74 2011-01-20 14:16:30.000 020 33363.36 304.51 2337.48 26.74 2011-01-20 14:16:31.000 020 33363.45 304.54 2337.45 26.74 2011-01-20 14:16:32.000 020 33363.42 304.54 2337.46 26.74 2011-01-20 14:16:33.000 020 33363.37 304.52 2337.45 26.74 2011-01-20 14:16:34.000 020 33363.35 304.52 2337.52 26.74 2011-01-20 14:16:35.000 020 33363.35 304.50 2337.51 26.74 2011-01-20 14:16:36.000 020 33363.26 304.49 2337.51 26.74 2011-01-20 14:16:37.000 020 33363.36 304.52 2337.55 26.74 2011-01-20 14:16:38.000 020 33363.32 304.47 2337.52 26.74 2011-01-20 14:16:39.000 020 33363.41 304.49 2337.52 26.74 2011-01-20 14:16:40.000 020 33363.32 304.48 2337.53 26.74 2011-01-20 14:16:41.000 020 33363.27 304.50 2337.51 26.74 2011-01-20 14:16:42.000 020 33363.37 304.49 2337.50 26.74 2011-01-20 14:16:43.000 020 33363.36 304.46 2337.44 26.74 2011-01-20 14:16:44.000 020 33363.29 304.46 2337.50 26.74 2011-01-20 14:16:45.000 020 33363.35 304.51 2337.45 26.74 2011-01-20 14:16:46.000 020 33363.28 304.55 2337.52 26.74 2011-01-20 14:16:47.000 020 33363.33 304.51 2337.49 26.74 2011-01-20 14:16:48.000 020 33363.14 304.44 2337.58 26.74 2011-01-20 14:16:49.000 020 33363.33 304.49 2337.50 26.74 2011-01-20 14:16:50.000 020 33363.31 304.49 2337.57 26.74 2011-01-20 14:16:51.000 020 33363.34 304.48 2337.51 26.74 2011-01-20 14:16:52.000 020 33363.27 304.49 2337.54 26.75 2011-01-20 14:16:53.000 020 33363.23 304.48 2337.52 26.75 2011-01-20 14:16:54.000 020 33363.22 304.49 2337.55 26.74 2011-01-20 14:16:55.000 020 33363.25 304.53 2337.42 26.74 2011-01-20 14:16:56.000 020 33363.24 304.51 2337.47 26.74 2011-01-20 14:16:57.000 020 33363.23 304.54 2337.49 26.75 2011-01-20 14:16:58.000 020 33363.24 304.53 2337.46 26.74 2011-01-20 14:16:59.000 020 33363.22 304.50 2337.55 26.74 2011-01-20 14:17:00.000 020 33363.20 304.51 2337.45 26.74 2011-01-20 14:17:01.000 020 33363.16 304.52 2337.56 26.74 2011-01-20 14:17:02.000 020 33363.18 304.49 2337.62 26.74 2011-01-20 14:17:03.000 020 33363.19 304.54 2337.58 26.74 2011-01-20 14:17:04.000 020 33363.26 304.49 2337.51 26.74 2011-01-20 14:17:05.000 020 33363.23 304.52 2337.63 26.74 2011-01-20 14:17:06.000 020 33363.16 304.52 2337.54 26.74 2011-01-20 14:17:07.000 020 33363.30 304.52 2337.52 26.75 2011-01-20 14:17:08.000 020 33363.17 304.51 2337.50 26.74 2011-01-20 14:17:09.000 020 33363.21 304.53 2337.66 26.75 2011-01-20 14:17:10.000 020 33363.15 304.55 2337.67 26.74 2011-01-20 14:17:11.000 020 33363.16 304.59 2337.59 26.75 2011-01-20 14:17:12.000 020 33363.18 304.53 2337.61 26.74 2011-01-20 14:17:13.000 020 33363.06 304.50 2337.50 26.75 2011-01-20 14:17:14.000 020 33363.13 304.48 2337.48 26.75 2011-01-20 14:17:15.000 020 33363.20 304.52 2337.52 26.75 2011-01-20 14:17:16.000 020 33363.07 304.54 2337.61 26.75 2011-01-20 14:17:17.000 020 33363.18 304.50 2337.55 26.75 2011-01-20 14:17:18.000 020 33363.10 304.56 2337.57 26.75 2011-01-20 14:17:19.000 020 33363.23 304.53 2337.60 26.75 2011-01-20 14:17:20.000 020 33363.12 304.51 2337.61 26.75 2011-01-20 14:17:21.000 020 33363.11 304.57 2337.62 26.75 2011-01-20 14:17:22.000 020 33363.12 304.49 2337.59 26.75 2011-01-20 14:17:23.000 020 33363.16 304.53 2337.46 26.75 2011-01-20 14:17:24.000 020 33363.15 304.52 2337.64 26.75 2011-01-20 14:17:25.000 020 33363.16 304.51 2337.51 26.75 2011-01-20 14:17:26.000 020 33363.16 304.52 2337.58 26.75 2011-01-20 14:17:27.000 020 33363.08 304.51 2337.64 26.75 2011-01-20 14:17:28.000 020 33363.08 304.49 2337.59 26.75 2011-01-20 14:17:29.000 020 33363.11 304.48 2337.60 26.75 2011-01-20 14:17:30.000 020 33362.94 304.49 2337.62 26.75 2011-01-20 14:17:31.000 020 33363.13 304.50 2337.56 26.75 2011-01-20 14:17:32.000 020 33363.06 304.50 2337.64 26.75 2011-01-20 14:17:33.000 020 33363.08 304.47 2337.59 26.75 2011-01-20 14:17:34.000 020 33363.03 304.45 2337.54 26.75 2011-01-20 14:17:35.000 020 33363.03 304.48 2337.60 26.75 2011-01-20 14:17:36.000 020 33362.96 304.49 2337.68 26.74 2011-01-20 14:17:37.000 020 33363.06 304.45 2337.61 26.75 2011-01-20 14:17:38.000 020 33363.05 304.46 2337.61 26.75 2011-01-20 14:17:39.000 020 33362.98 304.48 2337.63 26.75 2011-01-20 14:17:40.000 020 33363.05 304.47 2337.63 26.75 2011-01-20 14:17:41.000 020 33363.06 304.54 2337.52 26.75 2011-01-20 14:17:42.000 020 33362.99 304.49 2337.52 26.75 2011-01-20 14:17:43.000 020 33362.89 304.48 2337.62 26.75 2011-01-20 14:17:44.000 020 33362.97 304.45 2337.64 26.75 2011-01-20 14:17:45.000 020 33362.94 304.52 2337.59 26.75 2011-01-20 14:17:46.000 020 33362.92 304.48 2337.51 26.75 2011-01-20 14:17:47.000 020 33362.90 304.49 2337.66 26.75 2011-01-20 14:17:48.000 020 33362.98 304.50 2337.71 26.75 2011-01-20 14:17:49.000 020 33362.91 304.50 2337.58 26.75 2011-01-20 14:17:50.000 020 33362.87 304.53 2337.65 26.75 2011-01-20 14:17:51.000 020 33362.91 304.47 2337.55 26.75 2011-01-20 14:17:52.000 020 33362.89 304.52 2337.60 26.75 2011-01-20 14:17:53.000 020 33362.86 304.46 2337.68 26.75 2011-01-20 14:17:54.000 020 33362.82 304.49 2337.68 26.75 2011-01-20 14:17:55.000 020 33362.77 304.48 2337.59 26.74 2011-01-20 14:17:56.000 020 33362.84 304.45 2337.59 26.75 2011-01-20 14:17:57.000 020 33362.82 304.47 2337.66 26.75 2011-01-20 14:17:58.000 020 33362.78 304.47 2337.62 26.75 2011-01-20 14:17:59.000 020 33362.74 304.51 2337.66 26.75 2011-01-20 14:18:00.000 020 33362.83 304.51 2337.61 26.75 2011-01-20 14:18:01.000 020 33362.80 304.48 2337.66 26.75 2011-01-20 14:18:02.000 020 33362.75 304.49 2337.63 26.75 2011-01-20 14:18:03.000 020 33362.73 304.47 2337.71 26.75 2011-01-20 14:18:04.000 020 33362.68 304.45 2337.69 26.75 2011-01-20 14:18:05.000 020 33362.72 304.50 2337.66 26.75 2011-01-20 14:18:06.000 020 33362.82 304.48 2337.65 26.75 2011-01-20 14:18:07.000 020 33362.74 304.45 2337.73 26.75 2011-01-20 14:18:08.000 020 33362.69 304.47 2337.73 26.75 2011-01-20 14:18:09.000 020 33362.68 304.42 2337.73 26.75 2011-01-20 14:18:10.000 020 33362.65 304.50 2337.76 26.75 2011-01-20 14:18:11.000 020 33362.64 304.46 2337.72 26.75 2011-01-20 14:18:12.000 020 33362.63 304.42 2337.68 26.75 2011-01-20 14:18:13.000 020 33362.67 304.48 2337.66 26.75 2011-01-20 14:18:14.000 020 33362.60 304.48 2337.66 26.75 2011-01-20 14:18:15.000 020 33362.59 304.46 2337.67 26.75 2011-01-20 14:18:16.000 020 33362.58 304.47 2337.73 26.75 2011-01-20 14:18:17.000 020 33362.64 304.49 2337.77 26.75 2011-01-20 14:18:18.000 020 33362.52 304.47 2337.76 26.75 2011-01-20 14:18:19.000 020 33362.60 304.47 2337.71 26.75 2011-01-20 14:18:20.000 020 33362.52 304.44 2337.76 26.75 2011-01-20 14:18:21.000 020 33362.54 304.48 2337.77 26.75 2011-01-20 14:18:22.000 020 33362.49 304.50 2337.79 26.75 2011-01-20 14:18:23.000 020 33362.51 304.47 2337.79 26.75 2011-01-20 14:18:24.000 020 33362.53 304.49 2337.80 26.75 2011-01-20 14:18:25.000 020 33362.46 304.47 2337.82 26.75 2011-01-20 14:18:26.000 020 33362.39 304.48 2337.84 26.75 2011-01-20 14:18:27.000 020 33362.45 304.51 2337.83 26.75 2011-01-20 14:18:28.000 020 33362.47 304.57 2337.78 26.75 2011-01-20 14:18:29.000 020 33362.42 304.54 2337.81 26.75 2011-01-20 14:18:30.000 020 33362.44 304.52 2337.80 26.75 2011-01-20 14:18:31.000 020 33362.33 304.56 2337.84 26.75 2011-01-20 14:18:32.000 020 33362.30 304.51 2337.83 26.75 2011-01-20 14:18:33.000 020 33362.35 304.51 2337.89 26.75 2011-01-20 14:18:34.000 020 33362.36 304.53 2337.82 26.75 2011-01-20 14:18:35.000 020 33362.33 304.52 2337.92 26.75 2011-01-20 14:18:36.000 020 33362.30 304.51 2337.83 26.75 2011-01-20 14:18:37.000 020 33362.26 304.51 2337.83 26.75 2011-01-20 14:18:38.000 020 33362.14 304.53 2337.85 26.75 2011-01-20 14:18:39.000 020 33362.26 304.55 2337.90 26.75 2011-01-20 14:18:40.000 020 33362.26 304.54 2337.97 26.75 2011-01-20 14:18:41.000 020 33362.22 304.47 2337.88 26.75 2011-01-20 14:18:42.000 020 33362.13 304.52 2337.89 26.75 2011-01-20 14:18:43.000 020 33362.14 304.55 2337.92 26.75 2011-01-20 14:18:44.000 020 33362.13 304.53 2337.83 26.75 2011-01-20 14:18:45.000 020 33362.14 304.51 2337.89 26.75 2011-01-20 14:18:46.000 020 33362.18 304.53 2337.85 26.75 2011-01-20 14:18:47.000 020 33362.07 304.54 2337.96 26.75 2011-01-20 14:18:48.000 020 33362.08 304.49 2337.90 26.75 2011-01-20 14:18:49.000 020 33362.01 304.54 2337.97 26.75 2011-01-20 14:18:50.000 020 33362.05 304.51 2337.94 26.75 2011-01-20 14:18:51.000 020 33361.99 304.50 2337.95 26.75 2011-01-20 14:18:52.000 020 33361.94 304.50 2337.92 26.75 2011-01-20 14:18:53.000 020 33361.95 304.50 2337.93 26.75 2011-01-20 14:18:54.000 020 33361.91 304.50 2337.93 26.75 2011-01-20 14:18:55.000 020 33361.95 304.57 2337.97 26.75 2011-01-20 14:18:56.000 020 33361.88 304.51 2337.95 26.75 2011-01-20 14:18:57.000 020 33361.94 304.50 2337.97 26.75 2011-01-20 14:18:58.000 020 33361.92 304.53 2337.96 26.75 2011-01-20 14:18:59.000 020 33361.92 304.51 2337.98 26.75 2011-01-20 14:19:00.000 020 33361.79 304.52 2337.98 26.75 2011-01-20 14:19:01.000 020 33361.90 304.54 2338.03 26.75 2011-01-20 14:19:02.000 020 33361.80 304.54 2337.95 26.75 2011-01-20 14:19:03.000 020 33361.80 304.47 2338.11 26.75 2011-01-20 14:19:04.000 020 33361.76 304.53 2338.04 26.75 2011-01-20 14:19:05.000 020 33361.74 304.45 2337.99 26.75 2011-01-20 14:19:06.000 020 33361.79 304.47 2337.99 26.75 2011-01-20 14:19:07.000 020 33361.73 304.46 2338.05 26.75 2011-01-20 14:19:08.000 020 33361.76 304.47 2338.05 26.75 2011-01-20 14:19:09.000 020 33361.71 304.47 2338.00 26.75 2011-01-20 14:19:10.000 020 33361.79 304.45 2337.99 26.75 2011-01-20 14:19:11.000 020 33361.73 304.48 2338.10 26.75 2011-01-20 14:19:12.000 020 33361.80 304.47 2337.99 26.75 2011-01-20 14:19:13.000 020 33361.74 304.49 2338.05 26.75 2011-01-20 14:19:14.000 020 33361.69 304.49 2338.00 26.75 2011-01-20 14:19:15.000 020 33361.67 304.48 2338.05 26.75 2011-01-20 14:19:16.000 020 33361.75 304.49 2337.98 26.75 2011-01-20 14:19:17.000 020 33361.71 304.47 2338.01 26.75 2011-01-20 14:19:18.000 020 33361.73 304.49 2337.98 26.75 2011-01-20 14:19:19.000 020 33361.62 304.49 2337.99 26.75 2011-01-20 14:19:20.000 020 33361.66 304.45 2338.00 26.75 2011-01-20 14:19:21.000 020 33361.70 304.45 2338.04 26.75 2011-01-20 14:19:22.000 020 33361.60 304.44 2338.03 26.75 2011-01-20 14:19:23.000 020 33361.73 304.45 2338.07 26.75 2011-01-20 14:19:24.000 020 33361.64 304.46 2337.98 26.75 2011-01-20 14:19:25.000 020 33361.59 304.44 2337.97 26.75 2011-01-20 14:19:26.000 020 33361.63 304.45 2337.99 26.75 2011-01-20 14:19:27.000 020 33361.67 304.50 2337.93 26.75 2011-01-20 14:19:28.000 020 33361.64 304.44 2338.03 26.75 2011-01-20 14:19:29.000 020 33361.65 304.49 2338.09 26.75 2011-01-20 14:19:30.000 020 33361.61 304.48 2338.10 26.75 2011-01-20 14:19:31.000 020 33361.65 304.50 2337.99 26.75 2011-01-20 14:19:32.000 020 33361.56 304.48 2338.03 26.75 2011-01-20 14:19:33.000 020 33361.61 304.48 2338.12 26.75 2011-01-20 14:19:34.000 020 33361.66 304.46 2338.08 26.75 2011-01-20 14:19:35.000 020 33361.56 304.48 2338.07 26.75 2011-01-20 14:19:36.000 020 33361.66 304.50 2338.05 26.75 2011-01-20 14:19:37.000 020 33361.71 304.48 2338.05 26.75 2011-01-20 14:19:38.000 020 33361.68 304.46 2338.02 26.75 2011-01-20 14:19:39.000 020 33361.74 304.44 2338.08 26.75 2011-01-20 14:19:40.000 020 33361.67 304.44 2338.05 26.75 2011-01-20 14:19:41.000 020 33361.57 304.45 2338.07 26.75 2011-01-20 14:19:42.000 020 33361.62 304.43 2338.05 26.75 2011-01-20 14:19:43.000 020 33361.60 304.45 2338.11 26.75 2011-01-20 14:19:44.000 020 33361.58 304.40 2338.13 26.75 2011-01-20 14:19:45.000 020 33361.62 304.44 2338.05 26.75 2011-01-20 14:19:46.000 020 33361.55 304.42 2338.11 26.75 2011-01-20 14:19:47.000 020 33361.54 304.39 2338.11 26.75 2011-01-20 14:19:48.000 020 33361.61 304.43 2338.06 26.75 2011-01-20 14:19:49.000 020 33361.54 304.43 2338.08 26.75 2011-01-20 14:19:50.000 020 33361.57 304.42 2338.10 26.75 2011-01-20 14:19:51.000 020 33361.63 304.47 2338.09 26.75 2011-01-20 14:19:52.000 020 33361.60 304.38 2338.09 26.75 2011-01-20 14:19:53.000 020 33361.46 304.39 2338.04 26.75 2011-01-20 14:19:54.000 020 33361.47 304.42 2337.99 26.75 2011-01-20 14:19:55.000 020 33361.52 304.45 2338.09 26.75 2011-01-20 14:19:56.000 020 33361.49 304.42 2338.07 26.75 2011-01-20 14:19:57.000 020 33361.48 304.42 2338.12 26.75 2011-01-20 14:19:58.000 020 33361.58 304.41 2338.18 26.75 2011-01-20 14:19:59.000 020 33361.37 304.41 2338.10 26.75 2011-01-20 14:20:00.000 020 33361.48 304.39 2338.16 26.75 2011-01-20 14:20:01.000 020 33361.47 304.39 2338.17 26.75 2011-01-20 14:20:02.000 020 33361.43 304.37 2338.17 26.75 2011-01-20 14:20:03.000 020 33361.46 304.41 2338.07 26.75 2011-01-20 14:20:04.000 020 33361.50 304.41 2338.20 26.75 2011-01-20 14:20:05.000 020 33361.52 304.39 2338.16 26.75 2011-01-20 14:20:06.000 020 33361.51 304.36 2338.11 26.75 2011-01-20 14:20:07.000 020 33361.53 304.39 2338.16 26.75 2011-01-20 14:20:08.000 020 33361.50 304.38 2338.17 26.75 2011-01-20 14:20:09.000 020 33361.38 304.36 2338.22 26.75 2011-01-20 14:20:10.000 020 33361.44 304.40 2338.11 26.75 2011-01-20 14:20:11.000 020 33361.45 304.39 2338.19 26.75 2011-01-20 14:20:12.000 020 33361.40 304.37 2338.14 26.75 2011-01-20 14:20:13.000 020 33361.40 304.33 2338.13 26.75 2011-01-20 14:20:14.000 020 33361.42 304.33 2338.13 26.75 2011-01-20 14:20:15.000 020 33361.42 304.34 2338.12 26.75 2011-01-20 14:20:16.000 020 33361.42 304.32 2338.22 26.75 2011-01-20 14:20:17.000 020 33361.40 304.37 2338.11 26.75 2011-01-20 14:20:18.000 020 33361.33 304.32 2338.15 26.75 2011-01-20 14:20:19.000 020 33361.41 304.36 2338.13 26.75 2011-01-20 14:20:20.000 020 33361.30 304.32 2338.08 26.75 2011-01-20 14:20:21.000 020 33361.40 304.37 2338.18 26.75 2011-01-20 14:20:22.000 020 33361.37 304.30 2338.16 26.75 2011-01-20 14:20:23.000 020 33361.31 304.34 2338.10 26.75 2011-01-20 14:20:24.000 020 33361.29 304.31 2338.11 26.75 2011-01-20 14:20:25.000 020 33361.36 304.28 2338.17 26.75 2011-01-20 14:20:26.000 020 33361.30 304.28 2338.18 26.75 2011-01-20 14:20:27.000 020 33361.45 304.30 2338.13 26.75 2011-01-20 14:20:28.000 020 33361.36 304.34 2338.14 26.75 2011-01-20 14:20:29.000 020 33361.44 304.30 2338.10 26.75 2011-01-20 14:20:30.000 020 33361.34 304.27 2338.14 26.75 2011-01-20 14:20:31.000 020 33361.31 304.31 2338.07 26.75 2011-01-20 14:20:32.000 020 33361.25 304.32 2338.05 26.75 2011-01-20 14:20:33.000 020 33361.36 304.28 2338.16 26.75 2011-01-20 14:20:34.000 020 33361.35 304.25 2338.17 26.75 2011-01-20 14:20:35.000 020 33361.36 304.31 2338.16 26.75 2011-01-20 14:20:36.000 020 33361.37 304.27 2338.11 26.75 2011-01-20 14:20:37.000 020 33361.31 304.34 2338.07 26.75 2011-01-20 14:20:38.000 020 33361.34 304.31 2338.16 26.75 2011-01-20 14:20:39.000 020 33361.28 304.33 2338.16 26.75 2011-01-20 14:20:40.000 020 33361.27 304.30 2338.22 26.75 2011-01-20 14:20:41.000 020 33361.26 304.30 2338.10 26.75 2011-01-20 14:20:42.000 020 33361.30 304.29 2338.16 26.75 2011-01-20 14:20:43.000 020 33361.27 304.36 2338.05 26.75 2011-01-20 14:20:44.000 020 33361.25 304.33 2338.10 26.75 2011-01-20 14:20:45.000 020 33361.24 304.31 2338.08 26.75 2011-01-20 14:20:46.000 020 33361.22 304.32 2338.24 26.75 2011-01-20 14:20:47.000 020 33361.22 304.31 2338.17 26.75 2011-01-20 14:20:48.000 020 33361.32 304.27 2338.22 26.75 2011-01-20 14:20:49.000 020 33361.34 304.32 2338.22 26.75 2011-01-20 14:20:50.000 020 33361.27 304.30 2338.20 26.75 2011-01-20 14:20:51.000 020 33361.31 304.29 2338.11 26.75 2011-01-20 14:20:52.000 020 33361.22 304.30 2338.16 26.75 2011-01-20 14:20:53.000 020 33361.24 304.29 2338.23 26.75 2011-01-20 14:20:54.000 020 33361.21 304.29 2338.13 26.75 2011-01-20 14:20:55.000 020 33361.18 304.30 2338.18 26.75 2011-01-20 14:20:56.000 020 33361.23 304.29 2338.16 26.75 2011-01-20 14:20:57.000 020 33361.16 304.28 2338.15 26.75 2011-01-20 14:20:58.000 020 33361.12 304.31 2338.19 26.75 2011-01-20 14:20:59.000 020 33361.12 304.28 2338.16 26.75 2011-01-20 14:21:00.000 020 33361.14 304.31 2338.16 26.75 2011-01-20 14:21:01.000 020 33361.11 304.31 2338.16 26.75 2011-01-20 14:21:02.000 020 33361.06 304.31 2338.16 26.75 2011-01-20 14:21:03.000 020 33361.08 304.33 2338.16 26.75 2011-01-20 14:21:04.000 020 33361.05 304.27 2338.19 26.75 2011-01-20 14:21:05.000 020 33361.00 304.29 2338.15 26.75 2011-01-20 14:21:06.000 020 33361.12 304.29 2338.12 26.75 2011-01-20 14:21:07.000 020 33361.08 304.33 2338.15 26.75 2011-01-20 14:21:08.000 020 33360.93 304.33 2338.19 26.75 2011-01-20 14:21:09.000 020 33360.96 304.31 2338.18 26.75 2011-01-20 14:21:10.000 020 33361.00 304.30 2338.28 26.75 2011-01-20 14:21:11.000 020 33360.92 304.32 2338.22 26.75 2011-01-20 14:21:12.000 020 33361.05 304.30 2338.27 26.75 2011-01-20 14:21:13.000 020 33360.99 304.29 2338.28 26.75 2011-01-20 14:21:14.000 020 33360.96 304.31 2338.23 26.75 2011-01-20 14:21:15.000 020 33360.96 304.31 2338.18 26.75 2011-01-20 14:21:16.000 020 33361.00 304.30 2338.28 26.75 2011-01-20 14:21:17.000 020 33360.99 304.35 2338.22 26.75 2011-01-20 14:21:18.000 020 33360.89 304.31 2338.34 26.75 2011-01-20 14:21:19.000 020 33360.88 304.29 2338.15 26.75 2011-01-20 14:21:20.000 020 33360.87 304.29 2338.18 26.75 2011-01-20 14:21:21.000 020 33360.93 304.29 2338.33 26.75 2011-01-20 14:21:22.000 020 33360.84 304.29 2338.17 26.75 2011-01-20 14:21:23.000 020 33360.87 304.34 2338.14 26.75 2011-01-20 14:21:24.000 020 33360.87 304.29 2338.23 26.75 2011-01-20 14:21:25.000 020 33360.90 304.28 2338.23 26.75 2011-01-20 14:21:26.000 020 33360.74 304.27 2338.22 26.75 2011-01-20 14:21:27.000 020 33360.88 304.31 2338.33 26.75 2011-01-20 14:21:28.000 020 33360.79 304.31 2338.25 26.75 2011-01-20 14:21:29.000 020 33360.77 304.29 2338.33 26.75 2011-01-20 14:21:30.000 020 33360.77 304.31 2338.33 26.75 2011-01-20 14:21:31.000 020 33360.74 304.30 2338.31 26.75 2011-01-20 14:21:32.000 020 33360.81 304.30 2338.34 26.75 2011-01-20 14:21:33.000 020 33360.76 304.26 2338.33 26.74 2011-01-20 14:21:34.000 020 33360.77 304.30 2338.35 26.75 2011-01-20 14:21:35.000 020 33360.73 304.27 2338.33 26.75 2011-01-20 14:21:36.000 020 33360.57 304.31 2338.23 26.74 2011-01-20 14:21:37.000 020 33360.72 304.27 2338.28 26.75 2011-01-20 14:21:38.000 020 33360.73 304.28 2338.30 26.75 2011-01-20 14:21:39.000 020 33360.72 304.30 2338.24 26.74 2011-01-20 14:21:40.000 020 33360.68 304.31 2338.39 26.75 2011-01-20 14:21:41.000 020 33360.70 304.26 2338.26 26.74 2011-01-20 14:21:42.000 020 33360.64 304.28 2338.31 26.74 2011-01-20 14:21:43.000 020 33360.71 304.25 2338.41 26.74 2011-01-20 14:21:44.000 020 33360.65 304.24 2338.35 26.74 2011-01-20 14:21:45.000 020 33360.60 304.29 2338.35 26.74 2011-01-20 14:21:46.000 020 33360.63 304.25 2338.35 26.74 2011-01-20 14:21:47.000 020 33360.61 304.26 2338.37 26.74 2011-01-20 14:21:48.000 020 33360.52 304.25 2338.29 26.74 2011-01-20 14:21:49.000 020 33360.58 304.28 2338.33 26.75 2011-01-20 14:21:50.000 020 33360.66 304.28 2338.33 26.75 2011-01-20 14:21:51.000 020 33360.57 304.23 2338.38 26.75 2011-01-20 14:21:52.000 020 33360.56 304.22 2338.39 26.74 2011-01-20 14:21:53.000 020 33360.59 304.25 2338.33 26.74 2011-01-20 14:21:54.000 020 33360.52 304.25 2338.41 26.75 2011-01-20 14:21:55.000 020 33360.61 304.23 2338.30 26.74 2011-01-20 14:21:56.000 020 33360.56 304.20 2338.35 26.74 2011-01-20 14:21:57.000 020 33360.52 304.25 2338.45 26.74 2011-01-20 14:21:58.000 020 33360.61 304.26 2338.39 26.74 2011-01-20 14:21:59.000 020 33360.54 304.24 2338.29 26.74 2011-01-20 14:22:00.000 020 33360.49 304.21 2338.31 26.75 2011-01-20 14:22:01.000 020 33360.58 304.29 2338.36 26.75 2011-01-20 14:22:02.000 020 33360.51 304.23 2338.36 26.74 2011-01-20 14:22:03.000 020 33360.52 304.26 2338.41 26.74 2011-01-20 14:22:04.000 020 33360.50 304.26 2338.32 26.74 2011-01-20 14:22:05.000 020 33360.43 304.24 2338.29 26.74 2011-01-20 14:22:06.000 020 33360.53 304.26 2338.38 26.74 2011-01-20 14:22:07.000 020 33360.53 304.27 2338.41 26.74 2011-01-20 14:22:08.000 020 33360.39 304.23 2338.41 26.74 2011-01-20 14:22:09.000 020 33360.52 304.26 2338.44 26.74 2011-01-20 14:22:10.000 020 33360.46 304.27 2338.41 26.74 2011-01-20 14:22:11.000 020 33360.40 304.24 2338.41 26.74 2011-01-20 14:22:12.000 020 33360.47 304.27 2338.46 26.74 2011-01-20 14:22:13.000 020 33360.46 304.22 2338.41 26.74 2011-01-20 14:22:14.000 020 33360.41 304.22 2338.44 26.74 2011-01-20 14:22:15.000 020 33360.35 304.22 2338.42 26.74 2011-01-20 14:22:16.000 020 33360.41 304.23 2338.42 26.74 2011-01-20 14:22:17.000 020 33360.31 304.23 2338.36 26.74 2011-01-20 14:22:18.000 020 33360.44 304.21 2338.42 26.74 2011-01-20 14:22:19.000 020 33360.40 304.18 2338.42 26.74 2011-01-20 14:22:20.000 020 33360.36 304.19 2338.39 26.74 2011-01-20 14:22:21.000 020 33360.32 304.21 2338.41 26.74 2011-01-20 14:22:22.000 020 33360.32 304.21 2338.38 26.74 2011-01-20 14:22:23.000 020 33360.36 304.26 2338.38 26.74 2011-01-20 14:22:24.000 020 33360.25 304.24 2338.47 26.74 2011-01-20 14:22:25.000 020 33360.24 304.23 2338.45 26.74 2011-01-20 14:22:26.000 020 33360.25 304.22 2338.42 26.74 2011-01-20 14:22:27.000 020 33360.28 304.22 2338.35 26.74 2011-01-20 14:22:28.000 020 33360.32 304.20 2338.45 26.74 2011-01-20 14:22:29.000 020 33360.21 304.24 2338.51 26.74 2011-01-20 14:22:30.000 020 33360.31 304.21 2338.45 26.74 2011-01-20 14:22:31.000 020 33360.21 304.21 2338.48 26.74 2011-01-20 14:22:32.000 020 33360.34 304.21 2338.45 26.74 2011-01-20 14:22:33.000 020 33360.21 304.21 2338.48 26.74 2011-01-20 14:22:34.000 020 33360.20 304.20 2338.49 26.74 2011-01-20 14:22:35.000 020 33360.22 304.18 2338.44 26.74 2011-01-20 14:22:36.000 020 33360.24 304.23 2338.44 26.74 2011-01-20 14:22:37.000 020 33360.07 304.17 2338.47 26.74 2011-01-20 14:22:38.000 020 33360.16 304.22 2338.48 26.74 2011-01-20 14:22:39.000 020 33360.14 304.23 2338.48 26.74 2011-01-20 14:22:40.000 020 33360.03 304.23 2338.49 26.74 2011-01-20 14:22:41.000 020 33360.17 304.20 2338.47 26.74 2011-01-20 14:22:42.000 020 33360.10 304.21 2338.45 26.74 2011-01-20 14:22:43.000 020 33360.18 304.25 2338.55 26.74 2011-01-20 14:22:44.000 020 33360.07 304.21 2338.57 26.74 2011-01-20 14:22:45.000 020 33360.16 304.20 2338.47 26.74 2011-01-20 14:22:46.000 020 33360.10 304.19 2338.51 26.74 2011-01-20 14:22:47.000 020 33360.16 304.18 2338.49 26.74 2011-01-20 14:22:48.000 020 33360.04 304.21 2338.50 26.74 2011-01-20 14:22:49.000 020 33360.15 304.16 2338.64 26.74 2011-01-20 14:22:50.000 020 33360.00 304.16 2338.53 26.74 2011-01-20 14:22:51.000 020 33360.11 304.17 2338.59 26.74 2011-01-20 14:22:52.000 020 33360.00 304.13 2338.54 26.74 2011-01-20 14:22:53.000 020 33359.99 304.22 2338.56 26.74 2011-01-20 14:22:54.000 020 33360.01 304.18 2338.49 26.74 2011-01-20 14:22:55.000 020 33359.94 304.18 2338.48 26.74 2011-01-20 14:22:56.000 020 33359.93 304.16 2338.54 26.74 2011-01-20 14:22:57.000 020 33360.01 304.17 2338.51 26.74 2011-01-20 14:22:58.000 020 33359.99 304.22 2338.60 26.74 2011-01-20 14:22:59.000 020 33359.95 304.20 2338.50 26.74 2011-01-20 14:23:00.000 020 33360.11 304.18 2338.51 26.74 2011-01-20 14:23:01.000 020 33359.87 304.17 2338.54 26.74 2011-01-20 14:23:02.000 020 33359.91 304.16 2338.51 26.74 2011-01-20 14:23:03.000 020 33359.91 304.22 2338.52 26.74 2011-01-20 14:23:04.000 020 33359.96 304.16 2338.46 26.74 2011-01-20 14:23:05.000 020 33360.02 304.20 2338.55 26.74 2011-01-20 14:23:06.000 020 33359.96 304.21 2338.57 26.74 2011-01-20 14:23:07.000 020 33359.93 304.23 2338.60 26.74 2011-01-20 14:23:08.000 020 33359.93 304.21 2338.61 26.74 2011-01-20 14:23:09.000 020 33359.88 304.17 2338.56 26.74 2011-01-20 14:23:10.000 020 33359.96 304.20 2338.55 26.74 2011-01-20 14:23:11.000 020 33359.96 304.17 2338.72 26.74 2011-01-20 14:23:12.000 020 33359.89 304.18 2338.56 26.74 2011-01-20 14:23:13.000 020 33359.93 304.18 2338.54 26.74 2011-01-20 14:23:14.000 020 33359.87 304.18 2338.54 26.74 2011-01-20 14:23:15.000 020 33359.85 304.19 2338.59 26.74 2011-01-20 14:23:16.000 020 33359.87 304.21 2338.55 26.74 2011-01-20 14:23:17.000 020 33359.87 304.21 2338.62 26.74 2011-01-20 14:23:18.000 020 33359.87 304.18 2338.57 26.74 2011-01-20 14:23:19.000 020 33359.78 304.20 2338.56 26.74 2011-01-20 14:23:20.000 020 33359.80 304.19 2338.54 26.74 2011-01-20 14:23:21.000 020 33359.81 304.17 2338.54 26.74 2011-01-20 14:23:22.000 020 33359.78 304.19 2338.52 26.74 2011-01-20 14:23:23.000 020 33359.75 304.17 2338.67 26.74 2011-01-20 14:23:24.000 020 33359.72 304.18 2338.59 26.74 2011-01-20 14:23:25.000 020 33359.79 304.21 2338.53 26.74 2011-01-20 14:23:26.000 020 33359.71 304.19 2338.55 26.74 2011-01-20 14:23:27.000 020 33359.78 304.17 2338.63 26.74 2011-01-20 14:23:28.000 020 33359.78 304.15 2338.68 26.74 2011-01-20 14:23:29.000 020 33359.80 304.19 2338.69 26.74 2011-01-20 14:23:30.000 020 33359.71 304.18 2338.65 26.74 2011-01-20 14:23:31.000 020 33359.82 304.17 2338.64 26.74 2011-01-20 14:23:32.000 020 33359.82 304.15 2338.63 26.74 2011-01-20 14:23:33.000 020 33359.76 304.20 2338.63 26.74 2011-01-20 14:23:34.000 020 33359.76 304.14 2338.59 26.74 2011-01-20 14:23:35.000 020 33359.71 304.14 2338.59 26.74 2011-01-20 14:23:36.000 020 33359.79 304.18 2338.60 26.74 2011-01-20 14:23:37.000 020 33359.78 304.15 2338.50 26.74 2011-01-20 14:23:38.000 020 33359.72 304.16 2338.65 26.74 2011-01-20 14:23:39.000 020 33359.76 304.13 2338.60 26.74 2011-01-20 14:23:40.000 020 33359.76 304.13 2338.60 26.74 2011-01-20 14:23:41.000 020 33359.71 304.14 2338.61 26.74 2011-01-20 14:23:42.000 020 33359.82 304.12 2338.65 26.74 2011-01-20 14:23:43.000 020 33359.72 304.15 2338.65 26.74 2011-01-20 14:23:44.000 020 33359.69 304.14 2338.64 26.74 2011-01-20 14:23:45.000 020 33359.71 304.12 2338.58 26.74 2011-01-20 14:23:46.000 020 33359.69 304.11 2338.62 26.74 2011-01-20 14:23:47.000 020 33359.75 304.11 2338.58 26.74 2011-01-20 14:23:48.000 020 33359.78 304.13 2338.62 26.74 2011-01-20 14:23:49.000 020 33359.65 304.16 2338.67 26.74 2011-01-20 14:23:50.000 020 33359.71 304.14 2338.60 26.74 2011-01-20 14:23:51.000 020 33359.75 304.17 2338.67 26.74 2011-01-20 14:23:52.000 020 33359.61 304.13 2338.63 26.74 2011-01-20 14:23:53.000 020 33359.66 304.13 2338.60 26.74 2011-01-20 14:23:54.000 020 33359.74 304.14 2338.60 26.74 2011-01-20 14:23:55.000 020 33359.68 304.12 2338.58 26.74 2011-01-20 14:23:56.000 020 33359.61 304.12 2338.69 26.74 2011-01-20 14:23:57.000 020 33359.65 304.13 2338.60 26.74 2011-01-20 14:23:58.000 020 33359.64 304.14 2338.73 26.74 2011-01-20 14:23:59.000 020 33359.51 304.20 2338.64 26.74 2011-01-20 14:24:00.000 020 33359.59 304.14 2338.68 26.74 2011-01-20 14:24:01.000 020 33359.54 304.18 2338.76 26.74 2011-01-20 14:24:02.000 020 33359.66 304.16 2338.73 26.74 2011-01-20 14:24:03.000 020 33359.65 304.17 2338.71 26.74 2011-01-20 14:24:04.000 020 33359.62 304.15 2338.66 26.74 2011-01-20 14:24:05.000 020 33359.58 304.16 2338.71 26.74 2011-01-20 14:24:06.000 020 33359.70 304.21 2338.64 26.74 2011-01-20 14:24:07.000 020 33359.50 304.15 2338.72 26.74 2011-01-20 14:24:08.000 020 33359.54 304.17 2338.75 26.74 2011-01-20 14:24:09.000 020 33359.61 304.18 2338.71 26.74 2011-01-20 14:24:10.000 020 33359.56 304.23 2338.76 26.74 2011-01-20 14:24:11.000 020 33359.53 304.21 2338.75 26.74 2011-01-20 14:24:12.000 020 33359.50 304.25 2338.71 26.74 2011-01-20 14:24:13.000 020 33359.51 304.20 2338.66 26.74 2011-01-20 14:24:14.000 020 33359.46 304.21 2338.73 26.74 2011-01-20 14:24:15.000 020 33359.47 304.25 2338.61 26.74 2011-01-20 14:24:16.000 020 33359.55 304.19 2338.73 26.74 2011-01-20 14:24:17.000 020 33359.42 304.18 2338.69 26.74 2011-01-20 14:24:18.000 020 33359.56 304.22 2338.67 26.74 2011-01-20 14:24:19.000 020 33359.43 304.18 2338.67 26.74 2011-01-20 14:24:20.000 020 33359.43 304.21 2338.72 26.74 2011-01-20 14:24:21.000 020 33359.42 304.19 2338.82 26.75 2011-01-20 14:24:22.000 020 33359.41 304.17 2338.75 26.75 2011-01-20 14:24:23.000 020 33359.28 304.13 2338.67 26.75 2011-01-20 14:24:24.000 020 33359.48 304.18 2338.75 26.75 2011-01-20 14:24:25.000 020 33359.39 304.16 2338.73 26.75 2011-01-20 14:24:26.000 020 33359.39 304.16 2338.69 26.75 2011-01-20 14:24:27.000 020 33359.32 304.14 2338.70 26.75 2011-01-20 14:24:28.000 020 33359.38 304.16 2338.75 26.75 2011-01-20 14:24:29.000 020 33359.33 304.18 2338.78 26.75 2011-01-20 14:24:30.000 020 33359.35 304.14 2338.77 26.75 2011-01-20 14:24:31.000 020 33359.24 304.14 2338.79 26.75 2011-01-20 14:24:32.000 020 33359.37 304.12 2338.74 26.75 2011-01-20 14:24:33.000 020 33359.38 304.16 2338.76 26.75 2011-01-20 14:24:34.000 020 33359.38 304.17 2338.77 26.75 2011-01-20 14:24:35.000 020 33359.34 304.17 2338.70 26.75 2011-01-20 14:24:36.000 020 33359.34 304.12 2338.79 26.75 2011-01-20 14:24:37.000 020 33359.33 304.16 2338.78 26.75 2011-01-20 14:24:38.000 020 33359.35 304.15 2338.79 26.75 2011-01-20 14:24:39.000 020 33359.39 304.13 2338.78 26.75 2011-01-20 14:24:40.000 020 33359.25 304.14 2338.79 26.75 2011-01-20 14:24:41.000 020 33359.23 304.09 2338.77 26.75 2011-01-20 14:24:42.000 020 33359.21 304.13 2338.79 26.75 2011-01-20 14:24:43.000 020 33359.34 304.11 2338.73 26.75 2011-01-20 14:24:44.000 020 33359.23 304.15 2338.74 26.75 2011-01-20 14:24:45.000 020 33359.35 304.14 2338.76 26.75 2011-01-20 14:24:46.000 020 33359.20 304.16 2338.82 26.75 2011-01-20 14:24:47.000 020 33359.26 304.09 2338.74 26.75 2011-01-20 14:24:48.000 020 33359.21 304.12 2338.73 26.75 2011-01-20 14:24:49.000 020 33359.21 304.12 2338.76 26.75 2011-01-20 14:24:50.000 020 33359.22 304.14 2338.77 26.75 2011-01-20 14:24:51.000 020 33359.29 304.15 2338.82 26.75 2011-01-20 14:24:52.000 020 33359.17 304.15 2338.82 26.75 2011-01-20 14:24:53.000 020 33359.23 304.12 2338.76 26.75 2011-01-20 14:24:54.000 020 33359.16 304.12 2338.81 26.75 2011-01-20 14:24:55.000 020 33359.22 304.16 2338.84 26.75 2011-01-20 14:24:56.000 020 33359.13 304.12 2338.77 26.75 2011-01-20 14:24:57.000 020 33359.21 304.12 2338.79 26.75 2011-01-20 14:24:58.000 020 33359.21 304.17 2338.82 26.75 2011-01-20 14:24:59.000 020 33359.13 304.06 2338.70 26.75 2011-01-20 14:25:00.000 020 33359.06 304.10 2338.87 26.75 2011-01-20 14:25:01.000 020 33359.19 304.12 2338.85 26.75 2011-01-20 14:25:02.000 020 33359.12 304.15 2338.82 26.75 2011-01-20 14:25:03.000 020 33359.18 304.13 2338.79 26.75 2011-01-20 14:25:04.000 020 33359.12 304.14 2338.82 26.75 2011-01-20 14:25:05.000 020 33359.07 304.11 2338.81 26.75 2011-01-20 14:25:06.000 020 33359.03 304.12 2338.84 26.75 2011-01-20 14:25:07.000 020 33359.08 304.12 2338.87 26.75 2011-01-20 14:25:08.000 020 33359.04 304.12 2338.83 26.75 2011-01-20 14:25:09.000 020 33359.00 304.14 2338.79 26.75 2011-01-20 14:25:10.000 020 33359.05 304.18 2338.78 26.75 2011-01-20 14:25:11.000 020 33359.00 304.11 2338.82 26.75 2011-01-20 14:25:12.000 020 33359.03 304.09 2338.82 26.75 2011-01-20 14:25:13.000 020 33359.11 304.11 2338.84 26.75 2011-01-20 14:25:14.000 020 33358.95 304.12 2338.78 26.75 2011-01-20 14:25:15.000 020 33359.10 304.16 2338.88 26.75 2011-01-20 14:25:16.000 020 33359.04 304.09 2338.90 26.75 2011-01-20 14:25:17.000 020 33359.00 304.16 2338.81 26.75 2011-01-20 14:25:18.000 020 33358.91 304.18 2338.91 26.75 2011-01-20 14:25:19.000 020 33358.97 304.13 2338.91 26.75 2011-01-20 14:25:20.000 020 33358.89 304.15 2338.85 26.75 2011-01-20 14:25:21.000 020 33358.97 304.11 2338.86 26.75 2011-01-20 14:25:22.000 020 33358.95 304.22 2338.85 26.75 2011-01-20 14:25:23.000 020 33358.94 304.18 2338.88 26.75 2011-01-20 14:25:24.000 020 33358.82 304.18 2338.92 26.75 2011-01-20 14:25:25.000 020 33358.88 304.20 2338.91 26.75 2011-01-20 14:25:26.000 020 33358.93 304.19 2338.87 26.75 2011-01-20 14:25:27.000 020 33358.95 304.22 2338.91 26.75 2011-01-20 14:25:28.000 020 33358.94 304.20 2338.91 26.75 2011-01-20 14:25:29.000 020 33358.70 304.13 2338.89 26.75 2011-01-20 14:25:30.000 020 33358.83 304.19 2338.89 26.75 2011-01-20 14:25:31.000 020 33358.86 304.16 2338.97 26.75 2011-01-20 14:25:32.000 020 33358.76 304.14 2338.97 26.75 2011-01-20 14:25:33.000 020 33358.78 304.17 2338.88 26.75 2011-01-20 14:25:34.000 020 33358.75 304.23 2338.89 26.75 2011-01-20 14:25:35.000 020 33358.76 304.15 2338.97 26.75 2011-01-20 14:25:36.000 020 33358.78 304.19 2338.85 26.75 2011-01-20 14:25:37.000 020 33358.68 304.22 2338.98 26.75 2011-01-20 14:25:38.000 020 33358.71 304.19 2338.97 26.75 2011-01-20 14:25:39.000 020 33358.79 304.17 2338.98 26.75 2011-01-20 14:25:40.000 020 33358.76 304.18 2338.93 26.75 2011-01-20 14:25:41.000 020 33358.78 304.15 2338.94 26.75 2011-01-20 14:25:42.000 020 33358.75 304.19 2338.97 26.75 2011-01-20 14:25:43.000 020 33358.73 304.17 2338.94 26.75 2011-01-20 14:25:44.000 020 33358.72 304.17 2338.94 26.75 2011-01-20 14:25:45.000 020 33358.67 304.13 2338.99 26.75 2011-01-20 14:25:46.000 020 33358.67 304.17 2338.98 26.75 2011-01-20 14:25:47.000 020 33358.50 304.17 2338.98 26.75 2011-01-20 14:25:48.000 020 33358.61 304.14 2338.89 26.75 2011-01-20 14:25:49.000 020 33358.61 304.16 2339.07 26.75 2011-01-20 14:25:50.000 020 33358.56 304.13 2339.07 26.75 2011-01-20 14:25:51.000 020 33358.53 304.19 2338.95 26.75 2011-01-20 14:25:52.000 020 33358.57 304.19 2339.00 26.75 2011-01-20 14:25:53.000 020 33358.52 304.19 2339.01 26.75 2011-01-20 14:25:54.000 020 33358.56 304.19 2338.95 26.75 2011-01-20 14:25:55.000 020 33358.50 304.17 2338.94 26.75 2011-01-20 14:25:56.000 020 33358.56 304.14 2338.95 26.75 2011-01-20 14:25:57.000 020 33358.54 304.12 2339.06 26.75 2011-01-20 14:25:58.000 020 33358.58 304.17 2338.97 26.75 2011-01-20 14:25:59.000 020 33358.54 304.17 2339.08 26.75 2011-01-20 14:26:00.000 020 33358.60 304.17 2339.07 26.75 2011-01-20 14:26:01.000 020 33358.51 304.15 2339.04 26.75 2011-01-20 14:26:02.000 020 33358.51 304.16 2339.04 26.75 2011-01-20 14:26:03.000 020 33358.45 304.16 2339.03 26.75 2011-01-20 14:26:04.000 020 33358.49 304.17 2338.97 26.75 2011-01-20 14:26:05.000 020 33358.35 304.14 2339.05 26.75 2011-01-20 14:26:06.000 020 33358.38 304.14 2339.09 26.75 2011-01-20 14:26:07.000 020 33358.59 304.17 2339.14 26.75 2011-01-20 14:26:08.000 020 33358.33 304.13 2339.10 26.75 2011-01-20 14:26:09.000 020 33358.41 304.14 2339.07 26.75 2011-01-20 14:26:10.000 020 33358.39 304.18 2339.10 26.75 2011-01-20 14:26:11.000 020 33358.34 304.16 2339.04 26.75 2011-01-20 14:26:12.000 020 33358.36 304.16 2339.13 26.75 2011-01-20 14:26:13.000 020 33358.42 304.16 2339.05 26.75 2011-01-20 14:26:14.000 020 33358.35 304.16 2339.13 26.75 2011-01-20 14:26:15.000 020 33358.31 304.14 2339.15 26.75 2011-01-20 14:26:16.000 020 33358.30 304.15 2339.11 26.75 2011-01-20 14:26:17.000 020 33358.33 304.13 2339.14 26.75 2011-01-20 14:26:18.000 020 33358.37 304.15 2339.09 26.75 2011-01-20 14:26:19.000 020 33358.29 304.12 2339.20 26.75 2011-01-20 14:26:20.000 020 33358.30 304.12 2339.13 26.75 2011-01-20 14:26:21.000 020 33358.25 304.12 2339.10 26.75 2011-01-20 14:26:22.000 020 33358.28 304.12 2339.13 26.75 2011-01-20 14:26:23.000 020 33358.23 304.12 2339.16 26.75 2011-01-20 14:26:24.000 020 33358.29 304.08 2339.12 26.75 2011-01-20 14:26:25.000 020 33358.24 304.14 2339.12 26.75 2011-01-20 14:26:26.000 020 33358.23 304.14 2339.09 26.75 2011-01-20 14:26:27.000 020 33358.23 304.12 2339.15 26.75 2011-01-20 14:26:28.000 020 33358.23 304.18 2339.11 26.75 2011-01-20 14:26:29.000 020 33358.21 304.09 2339.16 26.75 2011-01-20 14:26:30.000 020 33358.16 304.14 2339.10 26.75 2011-01-20 14:26:31.000 020 33358.24 304.14 2339.01 26.75 2011-01-20 14:26:32.000 020 33358.18 304.13 2339.10 26.75 2011-01-20 14:26:33.000 020 33358.21 304.11 2339.16 26.75 2011-01-20 14:26:34.000 020 33358.26 304.12 2339.11 26.75 2011-01-20 14:26:35.000 020 33358.15 304.14 2339.10 26.75 2011-01-20 14:26:36.000 020 33358.17 304.11 2339.14 26.75 2011-01-20 14:26:37.000 020 33358.05 304.17 2339.06 26.75 2011-01-20 14:26:38.000 020 33358.17 304.11 2339.12 26.75 2011-01-20 14:26:39.000 020 33358.11 304.09 2339.11 26.75 2011-01-20 14:26:40.000 020 33358.13 304.09 2339.17 26.75 2011-01-20 14:26:41.000 020 33358.11 304.15 2339.14 26.75 2011-01-20 14:26:42.000 020 33358.15 304.11 2339.11 26.75 2011-01-20 14:26:43.000 020 33358.05 304.08 2339.18 26.75 2011-01-20 14:26:44.000 020 33358.01 304.13 2339.14 26.75 2011-01-20 14:26:45.000 020 33358.05 304.13 2339.15 26.75 2011-01-20 14:26:46.000 020 33358.08 304.09 2339.08 26.75 2011-01-20 14:26:47.000 020 33358.11 304.10 2339.10 26.75 2011-01-20 14:26:48.000 020 33357.98 304.12 2339.21 26.75 2011-01-20 14:26:49.000 020 33358.02 304.07 2339.14 26.75 2011-01-20 14:26:50.000 020 33358.07 304.10 2339.21 26.75 2011-01-20 14:26:51.000 020 33357.99 304.13 2339.20 26.75 2011-01-20 14:26:52.000 020 33358.01 304.11 2339.16 26.75 2011-01-20 14:26:53.000 020 33358.01 304.09 2339.19 26.75 2011-01-20 14:26:54.000 020 33358.01 304.09 2339.14 26.75 2011-01-20 14:26:55.000 020 33357.93 304.13 2339.20 26.75 2011-01-20 14:26:56.000 020 33358.05 304.09 2339.14 26.75 2011-01-20 14:26:57.000 020 33357.98 304.08 2339.14 26.75 2011-01-20 14:26:58.000 020 33357.95 304.17 2339.22 26.75 2011-01-20 14:26:59.000 020 33357.96 304.12 2339.20 26.75 2011-01-20 14:27:00.000 020 33358.00 304.12 2339.22 26.75 2011-01-20 14:27:01.000 020 33357.95 304.12 2339.11 26.75 2011-01-20 14:27:02.000 020 33357.88 304.12 2339.25 26.75 2011-01-20 14:27:03.000 020 33357.88 304.12 2339.26 26.75 2011-01-20 14:27:04.000 020 33357.85 304.12 2339.14 26.75 2011-01-20 14:27:05.000 020 33357.90 304.10 2339.18 26.75 2011-01-20 14:27:06.000 020 33357.94 304.12 2339.28 26.75 2011-01-20 14:27:07.000 020 33357.85 304.08 2339.18 26.75 2011-01-20 14:27:08.000 020 33357.90 304.12 2339.23 26.75 2011-01-20 14:27:09.000 020 33357.81 304.12 2339.23 26.75 2011-01-20 14:27:10.000 020 33357.80 304.09 2339.20 26.75 2011-01-20 14:27:11.000 020 33357.84 304.15 2339.26 26.75 2011-01-20 14:27:12.000 020 33357.79 304.15 2339.27 26.75 2011-01-20 14:27:13.000 020 33357.76 304.14 2339.20 26.75 2011-01-20 14:27:14.000 020 33357.71 304.16 2339.30 26.75 2011-01-20 14:27:15.000 020 33357.76 304.20 2339.28 26.75 2011-01-20 14:27:16.000 020 33357.76 304.15 2339.21 26.75 2011-01-20 14:27:17.000 020 33357.71 304.14 2339.18 26.75 2011-01-20 14:27:18.000 020 33357.78 304.14 2339.22 26.75 2011-01-20 14:27:19.000 020 33357.63 304.16 2339.25 26.75 2011-01-20 14:27:20.000 020 33357.76 304.15 2339.29 26.75 2011-01-20 14:27:21.000 020 33357.68 304.10 2339.21 26.75 2011-01-20 14:27:22.000 020 33357.61 304.14 2339.22 26.75 2011-01-20 14:27:23.000 020 33357.67 304.18 2339.26 26.75 2011-01-20 14:27:24.000 020 33357.68 304.14 2339.28 26.75 2011-01-20 14:27:25.000 020 33357.61 304.15 2339.28 26.75 2011-01-20 14:27:26.000 020 33357.73 304.16 2339.21 26.75 2011-01-20 14:27:27.000 020 33357.65 304.13 2339.29 26.75 2011-01-20 14:27:28.000 020 33357.62 304.17 2339.23 26.75 2011-01-20 14:27:29.000 020 33357.66 304.11 2339.28 26.75 2011-01-20 14:27:30.000 020 33357.64 304.14 2339.28 26.75 2011-01-20 14:27:31.000 020 33357.49 304.15 2339.26 26.75 2011-01-20 14:27:32.000 020 33357.64 304.11 2339.21 26.75 2011-01-20 14:27:33.000 020 33357.55 304.09 2339.31 26.75 2011-01-20 14:27:34.000 020 33357.55 304.11 2339.31 26.75 2011-01-20 14:27:35.000 020 33357.61 304.13 2339.28 26.75 2011-01-20 14:27:36.000 020 33357.54 304.17 2339.29 26.75 2011-01-20 14:27:37.000 020 33357.50 304.12 2339.35 26.75 2011-01-20 14:27:38.000 020 33357.43 304.13 2339.38 26.75 2011-01-20 14:27:39.000 020 33357.40 304.13 2339.27 26.75 2011-01-20 14:27:40.000 020 33357.41 304.16 2339.32 26.75 2011-01-20 14:27:41.000 020 33357.36 304.12 2339.29 26.75 2011-01-20 14:27:42.000 020 33357.42 304.05 2339.36 26.75 2011-01-20 14:27:43.000 020 33357.55 304.07 2339.32 26.75 2011-01-20 14:27:44.000 020 33357.38 304.10 2339.34 26.75 2011-01-20 14:27:45.000 020 33357.42 304.13 2339.35 26.75 2011-01-20 14:27:46.000 020 33357.29 304.18 2339.32 26.75 2011-01-20 14:27:47.000 020 33357.40 304.17 2339.36 26.75 2011-01-20 14:27:48.000 020 33357.42 304.08 2339.34 26.75 2011-01-20 14:27:49.000 020 33357.38 304.15 2339.44 26.75 2011-01-20 14:27:50.000 020 33357.32 304.12 2339.40 26.75 2011-01-20 14:27:51.000 020 33357.36 304.10 2339.35 26.75 2011-01-20 14:27:52.000 020 33357.30 304.12 2339.32 26.75 2011-01-20 14:27:53.000 020 33357.35 304.11 2339.37 26.75 2011-01-20 14:27:54.000 020 33357.36 304.13 2339.48 26.75 2011-01-20 14:27:55.000 020 33357.20 304.08 2339.36 26.75 2011-01-20 14:27:56.000 020 33357.30 304.14 2339.47 26.75 2011-01-20 14:27:57.000 020 33357.31 304.14 2339.38 26.75 2011-01-20 14:27:58.000 020 33357.30 304.15 2339.39 26.75 2011-01-20 14:27:59.000 020 33357.30 304.12 2339.43 26.75 2011-01-20 14:28:00.000 020 33357.18 304.08 2339.50 26.75 2011-01-20 14:28:01.000 020 33357.30 304.08 2339.51 26.75 2011-01-20 14:28:02.000 020 33357.29 304.16 2339.35 26.75 2011-01-20 14:28:03.000 020 33357.18 304.14 2339.35 26.75 2011-01-20 14:28:04.000 020 33357.15 304.11 2339.40 26.75 2011-01-20 14:28:05.000 020 33357.18 304.09 2339.38 26.75 2011-01-20 14:28:06.000 020 33357.20 304.12 2339.44 26.75 2011-01-20 14:28:07.000 020 33357.20 304.14 2339.49 26.75 2011-01-20 14:28:08.000 020 33357.17 304.13 2339.50 26.75 2011-01-20 14:28:09.000 020 33357.12 304.13 2339.50 26.75 2011-01-20 14:28:10.000 020 33357.16 304.15 2339.44 26.75 2011-01-20 14:28:11.000 020 33357.15 304.07 2339.41 26.75 2011-01-20 14:28:12.000 020 33357.02 304.12 2339.45 26.75 2011-01-20 14:28:13.000 020 33357.12 304.13 2339.41 26.75 2011-01-20 14:28:14.000 020 33357.21 304.07 2339.45 26.75 2011-01-20 14:28:15.000 020 33357.15 304.12 2339.47 26.75 2011-01-20 14:28:16.000 020 33357.13 304.10 2339.43 26.75 2011-01-20 14:28:17.000 020 33357.05 304.06 2339.47 26.75 2011-01-20 14:28:18.000 020 33357.17 304.11 2339.39 26.75 2011-01-20 14:28:19.000 020 33357.04 304.11 2339.38 26.75 2011-01-20 14:28:20.000 020 33357.09 304.03 2339.40 26.75 2011-01-20 14:28:21.000 020 33357.04 304.06 2339.43 26.75 2011-01-20 14:28:22.000 020 33357.05 304.12 2339.37 26.75 2011-01-20 14:28:23.000 020 33357.04 304.06 2339.44 26.75 2011-01-20 14:28:24.000 020 33357.07 304.03 2339.52 26.75 2011-01-20 14:28:25.000 020 33357.06 304.06 2339.47 26.75 2011-01-20 14:28:26.000 020 33357.08 304.06 2339.44 26.75 2011-01-20 14:28:27.000 020 33357.05 304.09 2339.47 26.75 2011-01-20 14:28:28.000 020 33357.11 304.10 2339.49 26.75 2011-01-20 14:28:29.000 020 33356.97 304.04 2339.44 26.75 2011-01-20 14:28:30.000 020 33357.03 304.03 2339.56 26.75 2011-01-20 14:28:31.000 020 33357.10 304.05 2339.41 26.75 2011-01-20 14:28:32.000 020 33357.10 304.06 2339.44 26.75 2011-01-20 14:28:33.000 020 33357.02 304.03 2339.45 26.75 2011-01-20 14:28:34.000 020 33357.00 304.04 2339.46 26.75 2011-01-20 14:28:35.000 020 33356.98 304.04 2339.43 26.75 2011-01-20 14:28:36.000 020 33356.96 304.01 2339.41 26.75 2011-01-20 14:28:37.000 020 33356.96 304.02 2339.50 26.75 2011-01-20 14:28:38.000 020 33357.01 304.02 2339.45 26.75 2011-01-20 14:28:39.000 020 33356.92 304.03 2339.41 26.75 2011-01-20 14:28:40.000 020 33356.96 304.01 2339.48 26.75 2011-01-20 14:28:41.000 020 33357.02 304.02 2339.43 26.75 2011-01-20 14:28:42.000 020 33357.09 304.03 2339.50 26.75 2011-01-20 14:28:43.000 020 33356.90 304.02 2339.49 26.75 2011-01-20 14:28:44.000 020 33356.98 304.02 2339.44 26.75 2011-01-20 14:28:45.000 020 33356.92 304.00 2339.43 26.75 2011-01-20 14:28:46.000 020 33356.93 304.00 2339.44 26.75 2011-01-20 14:28:47.000 020 33356.95 304.01 2339.42 26.75 2011-01-20 14:28:48.000 020 33356.99 303.99 2339.51 26.75 2011-01-20 14:28:49.000 020 33356.97 304.02 2339.39 26.75 2011-01-20 14:28:50.000 020 33356.89 303.96 2339.43 26.75 2011-01-20 14:28:51.000 020 33356.92 303.99 2339.37 26.75 2011-01-20 14:28:52.000 020 33356.90 303.97 2339.44 26.75 2011-01-20 14:28:53.000 020 33356.96 304.00 2339.46 26.75 2011-01-20 14:28:54.000 020 33356.89 303.99 2339.41 26.75 2011-01-20 14:28:55.000 020 33356.85 303.98 2339.41 26.75 2011-01-20 14:28:56.000 020 33356.87 304.00 2339.34 26.75 2011-01-20 14:28:57.000 020 33356.82 303.92 2339.41 26.75 2011-01-20 14:28:58.000 020 33356.87 303.96 2339.52 26.75 2011-01-20 14:28:59.000 020 33356.83 303.97 2339.48 26.75 2011-01-20 14:29:00.000 020 33356.88 303.92 2339.51 26.75 2011-01-20 14:29:01.000 020 33356.89 303.97 2339.46 26.75 2011-01-20 14:29:02.000 020 33356.75 303.95 2339.47 26.75 2011-01-20 14:29:03.000 020 33356.85 303.98 2339.44 26.75 2011-01-20 14:29:04.000 020 33356.81 303.94 2339.45 26.75 2011-01-20 14:29:05.000 020 33356.80 304.01 2339.45 26.75 2011-01-20 14:29:06.000 020 33356.84 303.96 2339.45 26.75 2011-01-20 14:29:07.000 020 33356.86 303.96 2339.53 26.75 2011-01-20 14:29:08.000 020 33356.92 304.00 2339.41 26.75 2011-01-20 14:29:09.000 020 33356.77 303.94 2339.43 26.75 2011-01-20 14:29:10.000 020 33356.87 303.95 2339.47 26.75 2011-01-20 14:29:11.000 020 33356.83 303.95 2339.45 26.75 2011-01-20 14:29:12.000 020 33356.96 303.99 2339.51 26.75 2011-01-20 14:29:13.000 020 33356.73 303.99 2339.51 26.75 2011-01-20 14:29:14.000 020 33356.74 303.96 2339.43 26.75 2011-01-20 14:29:15.000 020 33356.72 303.98 2339.44 26.75 2011-01-20 14:29:16.000 020 33356.75 304.03 2339.54 26.75 2011-01-20 14:29:17.000 020 33356.77 303.98 2339.42 26.75 2011-01-20 14:29:18.000 020 33356.79 303.95 2339.43 26.75 2011-01-20 14:29:19.000 020 33356.71 303.99 2339.51 26.75 2011-01-20 14:29:20.000 020 33356.79 303.97 2339.45 26.75 2011-01-20 14:29:21.000 020 33356.75 303.97 2339.49 26.75 2011-01-20 14:29:22.000 020 33356.75 304.00 2339.52 26.75 2011-01-20 14:29:23.000 020 33356.77 303.98 2339.49 26.75 2011-01-20 14:29:24.000 020 33356.75 303.99 2339.53 26.75 2011-01-20 14:29:25.000 020 33356.58 304.03 2339.50 26.75 2011-01-20 14:29:26.000 020 33356.68 303.99 2339.57 26.75 2011-01-20 14:29:27.000 020 33356.68 303.98 2339.57 26.75 2011-01-20 14:29:28.000 020 33356.75 304.00 2339.51 26.75 2011-01-20 14:29:29.000 020 33356.67 303.97 2339.53 26.75 2011-01-20 14:29:30.000 020 33356.57 303.95 2339.54 26.75 2011-01-20 14:29:31.000 020 33356.69 303.98 2339.56 26.75 2011-01-20 14:29:32.000 020 33356.55 303.96 2339.53 26.75 2011-01-20 14:29:33.000 020 33356.51 303.95 2339.58 26.75 2011-01-20 14:29:34.000 020 33356.58 303.95 2339.56 26.75 2011-01-20 14:29:35.000 020 33356.49 303.98 2339.58 26.75 2011-01-20 14:29:36.000 020 33356.53 303.97 2339.53 26.75 2011-01-20 14:29:37.000 020 33356.52 303.96 2339.59 26.75 2011-01-20 14:29:38.000 020 33356.49 303.96 2339.50 26.75 2011-01-20 14:29:39.000 020 33356.47 303.96 2339.50 26.75 2011-01-20 14:29:40.000 020 33356.55 303.95 2339.58 26.75 2011-01-20 14:29:41.000 020 33356.40 303.96 2339.55 26.75 2011-01-20 14:29:42.000 020 33356.40 303.96 2339.60 26.75 2011-01-20 14:29:43.000 020 33356.41 303.94 2339.59 26.75 2011-01-20 14:29:44.000 020 33356.40 303.94 2339.59 26.75 2011-01-20 14:29:45.000 020 33356.43 303.96 2339.52 26.75 2011-01-20 14:29:46.000 020 33356.41 303.96 2339.60 26.75 2011-01-20 14:29:47.000 020 33356.34 303.96 2339.57 26.75 2011-01-20 14:29:48.000 020 33356.42 303.95 2339.52 26.75 2011-01-20 14:29:49.000 020 33356.27 303.94 2339.57 26.75 2011-01-20 14:29:50.000 020 33356.42 303.94 2339.63 26.75 2011-01-20 14:29:51.000 020 33356.33 303.92 2339.61 26.75 2011-01-20 14:29:52.000 020 33356.39 303.95 2339.63 26.75 2011-01-20 14:29:53.000 020 33356.30 303.93 2339.62 26.75 2011-01-20 14:29:54.000 020 33356.28 303.94 2339.72 26.75 2011-01-20 14:29:55.000 020 33356.31 303.96 2339.68 26.75 2011-01-20 14:29:56.000 020 33356.31 303.91 2339.66 26.75 2011-01-20 14:29:57.000 020 33356.30 303.92 2339.66 26.75 2011-01-20 14:29:58.000 020 33356.31 303.92 2339.67 26.75 2011-01-20 14:29:59.000 020 33356.24 303.95 2339.57 26.75 2011-01-20 14:30:00.000 020 33356.24 303.97 2339.60 26.75 2011-01-20 14:30:01.000 020 33356.20 303.93 2339.66 26.75 2011-01-20 14:30:02.000 020 33356.23 303.94 2339.55 26.75 2011-01-20 14:30:03.000 020 33356.12 303.92 2339.53 26.75 2011-01-20 14:30:04.000 020 33356.17 303.95 2339.66 26.75 2011-01-20 14:30:05.000 020 33356.27 303.96 2339.65 26.75 2011-01-20 14:30:06.000 020 33356.15 303.90 2339.58 26.75 2011-01-20 14:30:07.000 020 33356.21 303.94 2339.70 26.75 2011-01-20 14:30:08.000 020 33356.25 303.91 2339.66 26.75 2011-01-20 14:30:09.000 020 33356.18 303.93 2339.68 26.75 2011-01-20 14:30:10.000 020 33356.22 303.95 2339.75 26.75 2011-01-20 14:30:11.000 020 33356.17 303.88 2339.63 26.75 2011-01-20 14:30:12.000 020 33356.20 303.92 2339.73 26.75 2011-01-20 14:30:13.000 020 33356.03 303.95 2339.61 26.75 2011-01-20 14:30:14.000 020 33356.19 303.87 2339.72 26.75 2011-01-20 14:30:15.000 020 33356.09 303.90 2339.78 26.75 2011-01-20 14:30:16.000 020 33356.03 303.94 2339.67 26.75 2011-01-20 14:30:17.000 020 33356.08 303.90 2339.70 26.75 2011-01-20 14:30:18.000 020 33356.09 303.92 2339.70 26.75 2011-01-20 14:30:19.000 020 33356.14 303.91 2339.74 26.75 2011-01-20 14:30:20.000 020 33356.03 303.89 2339.63 26.75 2011-01-20 14:30:21.000 020 33356.08 303.89 2339.66 26.75 2011-01-20 14:30:22.000 020 33356.03 303.89 2339.65 26.75 2011-01-20 14:30:23.000 020 33356.05 303.86 2339.80 26.75 2011-01-20 14:30:24.000 020 33356.02 303.86 2339.72 26.75 2011-01-20 14:30:25.000 020 33356.12 303.87 2339.76 26.75 2011-01-20 14:30:26.000 020 33356.05 303.86 2339.73 26.75 2011-01-20 14:30:27.000 020 33355.97 303.84 2339.68 26.75 2011-01-20 14:30:28.000 020 33356.10 303.85 2339.75 26.75 2011-01-20 14:30:29.000 020 33356.10 303.82 2339.74 26.75 2011-01-20 14:30:30.000 020 33355.99 303.88 2339.74 26.75 2011-01-20 14:30:31.000 020 33355.97 303.85 2339.67 26.75 2011-01-20 14:30:32.000 020 33355.98 303.87 2339.75 26.75 2011-01-20 14:30:33.000 020 33355.97 303.88 2339.72 26.75 2011-01-20 14:30:34.000 020 33356.01 303.85 2339.73 26.75 2011-01-20 14:30:35.000 020 33355.99 303.87 2339.65 26.75 2011-01-20 14:30:36.000 020 33356.05 303.83 2339.72 26.75 2011-01-20 14:30:37.000 020 33355.95 303.84 2339.68 26.75 2011-01-20 14:30:38.000 020 33355.93 303.79 2339.64 26.75 2011-01-20 14:30:39.000 020 33355.95 303.81 2339.64 26.75 2011-01-20 14:30:40.000 020 33355.91 303.86 2339.69 26.75 2011-01-20 14:30:41.000 020 33355.97 303.84 2339.82 26.75 2011-01-20 14:30:42.000 020 33355.97 303.83 2339.69 26.75 2011-01-20 14:30:43.000 020 33355.87 303.84 2339.78 26.75 2011-01-20 14:30:44.000 020 33355.89 303.84 2339.81 26.75 2011-01-20 14:30:45.000 020 33355.90 303.83 2339.81 26.75 2011-01-20 14:30:46.000 020 33355.93 303.81 2339.74 26.75 2011-01-20 14:30:47.000 020 33355.83 303.79 2339.79 26.75 2011-01-20 14:30:48.000 020 33355.89 303.83 2339.76 26.75 2011-01-20 14:30:49.000 020 33355.85 303.82 2339.76 26.75 2011-01-20 14:30:50.000 020 33355.87 303.79 2339.70 26.75 2011-01-20 14:30:51.000 020 33355.86 303.81 2339.72 26.75 2011-01-20 14:30:52.000 020 33355.90 303.77 2339.81 26.75 2011-01-20 14:30:53.000 020 33355.83 303.79 2339.73 26.74 2011-01-20 14:30:54.000 020 33355.91 303.81 2339.80 26.75 2011-01-20 14:30:55.000 020 33355.75 303.85 2339.90 26.75 2011-01-20 14:30:56.000 020 33355.87 303.84 2339.69 26.75 2011-01-20 14:30:57.000 020 33355.75 303.82 2339.71 26.75 2011-01-20 14:30:58.000 020 33355.85 303.79 2339.80 26.74 2011-01-20 14:30:59.000 020 33355.73 303.82 2339.76 26.74 2011-01-20 14:31:00.000 020 33355.72 303.86 2339.71 26.74 2011-01-20 14:31:01.000 020 33355.77 303.84 2339.75 26.74 2011-01-20 14:31:02.000 020 33355.77 303.84 2339.70 26.75 2011-01-20 14:31:03.000 020 33355.74 303.81 2339.74 26.74 2011-01-20 14:31:04.000 020 33355.72 303.87 2339.76 26.74 2011-01-20 14:31:05.000 020 33355.69 303.87 2339.72 26.74 2011-01-20 14:31:06.000 020 33355.69 303.82 2339.79 26.74 2011-01-20 14:31:07.000 020 33355.72 303.84 2339.74 26.74 2011-01-20 14:31:08.000 020 33355.64 303.83 2339.74 26.74 2011-01-20 14:31:09.000 020 33355.57 303.79 2339.81 26.74 2011-01-20 14:31:10.000 020 33355.61 303.80 2339.79 26.74 2011-01-20 14:31:11.000 020 33355.69 303.86 2339.80 26.74 2011-01-20 14:31:12.000 020 33355.67 303.85 2339.70 26.74 2011-01-20 14:31:13.000 020 33355.63 303.81 2339.81 26.74 2011-01-20 14:31:14.000 020 33355.59 303.83 2339.81 26.74 2011-01-20 14:31:15.000 020 33355.61 303.78 2339.76 26.74 2011-01-20 14:31:16.000 020 33355.60 303.83 2339.80 26.74 2011-01-20 14:31:17.000 020 33355.59 303.82 2339.74 26.74 2011-01-20 14:31:18.000 020 33355.58 303.84 2339.88 26.74 2011-01-20 14:31:19.000 020 33355.46 303.78 2339.80 26.74 2011-01-20 14:31:20.000 020 33355.47 303.85 2339.93 26.74 2011-01-20 14:31:21.000 020 33355.41 303.85 2339.81 26.74 2011-01-20 14:31:22.000 020 33355.50 303.83 2339.76 26.74 2011-01-20 14:31:23.000 020 33355.44 303.83 2339.92 26.74 2011-01-20 14:31:24.000 020 33355.50 303.84 2339.87 26.75 2011-01-20 14:31:25.000 020 33355.38 303.83 2339.81 26.74 2011-01-20 14:31:26.000 020 33355.57 303.84 2339.92 26.74 2011-01-20 14:31:27.000 020 33355.39 303.84 2339.96 26.74 2011-01-20 14:31:28.000 020 33355.43 303.83 2339.89 26.75 2011-01-20 14:31:29.000 020 33355.38 303.85 2339.91 26.74 2011-01-20 14:31:30.000 020 33355.43 303.83 2339.92 26.74 2011-01-20 14:31:31.000 020 33355.44 303.81 2339.97 26.74 2011-01-20 14:31:32.000 020 33355.28 303.87 2339.94 26.74 2011-01-20 14:31:33.000 020 33355.38 303.85 2340.00 26.74 2011-01-20 14:31:34.000 020 33355.41 303.86 2339.94 26.75 2011-01-20 14:31:35.000 020 33355.40 303.85 2339.89 26.74 2011-01-20 14:31:36.000 020 33355.44 303.85 2339.91 26.75 2011-01-20 14:31:37.000 020 33355.33 303.85 2339.92 26.74 2011-01-20 14:31:38.000 020 33355.36 303.84 2339.93 26.74 2011-01-20 14:31:39.000 020 33355.28 303.82 2339.88 26.74 2011-01-20 14:31:40.000 020 33355.32 303.82 2339.92 26.74 2011-01-20 14:31:41.000 020 33355.34 303.84 2339.92 26.74 2011-01-20 14:31:42.000 020 33355.33 303.87 2339.97 26.74 2011-01-20 14:31:43.000 020 33355.28 303.88 2339.81 26.74 2011-01-20 14:31:44.000 020 33355.31 303.82 2339.94 26.74 2011-01-20 14:31:45.000 020 33355.15 303.81 2339.90 26.74 2011-01-20 14:31:46.000 020 33355.23 303.82 2339.94 26.74 2011-01-20 14:31:47.000 020 33355.17 303.87 2339.84 26.74 2011-01-20 14:31:48.000 020 33355.21 303.83 2339.94 26.74 2011-01-20 14:31:49.000 020 33355.24 303.85 2339.99 26.74 2011-01-20 14:31:50.000 020 33355.25 303.85 2339.92 26.74 2011-01-20 14:31:51.000 020 33355.19 303.87 2339.90 26.74 2011-01-20 14:31:52.000 020 33355.16 303.83 2339.91 26.74 2011-01-20 14:31:53.000 020 33355.20 303.85 2339.96 26.74 2011-01-20 14:31:54.000 020 33355.16 303.86 2339.97 26.74 2011-01-20 14:31:55.000 020 33355.13 303.87 2340.03 26.74 2011-01-20 14:31:56.000 020 33355.22 303.81 2339.96 26.74 2011-01-20 14:31:57.000 020 33355.13 303.77 2339.97 26.74 2011-01-20 14:31:58.000 020 33355.18 303.81 2339.89 26.74 2011-01-20 14:31:59.000 020 33355.08 303.78 2339.95 26.74 2011-01-20 14:32:00.000 020 33355.22 303.80 2339.90 26.74 2011-01-20 14:32:01.000 020 33355.14 303.77 2339.96 26.74 2011-01-20 14:32:02.000 020 33355.15 303.80 2340.05 26.74 2011-01-20 14:32:03.000 020 33355.15 303.75 2339.98 26.74 2011-01-20 14:32:04.000 020 33355.06 303.81 2339.96 26.74 2011-01-20 14:32:05.000 020 33355.06 303.79 2340.06 26.74 2011-01-20 14:32:06.000 020 33355.01 303.83 2340.05 26.74 2011-01-20 14:32:07.000 020 33355.06 303.79 2340.01 26.74 2011-01-20 14:32:08.000 020 33355.04 303.79 2340.00 26.74 2011-01-20 14:32:09.000 020 33355.04 303.76 2339.98 26.74 2011-01-20 14:32:10.000 020 33355.02 303.82 2340.04 26.74 2011-01-20 14:32:11.000 020 33355.00 303.79 2339.99 26.74 2011-01-20 14:32:12.000 020 33354.94 303.77 2339.99 26.74 2011-01-20 14:32:13.000 020 33355.06 303.79 2340.05 26.74 2011-01-20 14:32:14.000 020 33354.93 303.80 2340.00 26.74 2011-01-20 14:32:15.000 020 33355.01 303.77 2339.96 26.74 2011-01-20 14:32:16.000 020 33354.98 303.79 2340.07 26.74 2011-01-20 14:32:17.000 020 33355.04 303.75 2340.09 26.74 2011-01-20 14:32:18.000 020 33355.11 303.73 2340.01 26.74 2011-01-20 14:32:19.000 020 33354.98 303.77 2340.04 26.74 2011-01-20 14:32:20.000 020 33355.01 303.77 2340.11 26.74 2011-01-20 14:32:21.000 020 33355.00 303.79 2340.09 26.74 2011-01-20 14:32:22.000 020 33354.94 303.82 2340.07 26.74 2011-01-20 14:32:23.000 020 33354.96 303.79 2340.08 26.74 2011-01-20 14:32:24.000 020 33354.94 303.73 2340.03 26.74 2011-01-20 14:32:25.000 020 33354.99 303.78 2340.08 26.74 2011-01-20 14:32:26.000 020 33355.00 303.75 2340.03 26.74 2011-01-20 14:32:27.000 020 33354.90 303.76 2340.05 26.74 2011-01-20 14:32:28.000 020 33354.97 303.71 2340.03 26.74 2011-01-20 14:32:29.000 020 33354.93 303.69 2340.05 26.74 2011-01-20 14:32:30.000 020 33354.90 303.75 2340.07 26.74 2011-01-20 14:32:31.000 020 33354.97 303.80 2340.07 26.74 2011-01-20 14:32:32.000 020 33354.90 303.75 2340.04 26.74 2011-01-20 14:32:33.000 020 33354.88 303.73 2340.11 26.74 2011-01-20 14:32:34.000 020 33354.88 303.72 2340.05 26.74 2011-01-20 14:32:35.000 020 33354.96 303.71 2340.07 26.74 2011-01-20 14:32:36.000 020 33354.98 303.73 2340.09 26.74 2011-01-20 14:32:37.000 020 33354.90 303.75 2340.06 26.74 2011-01-20 14:32:38.000 020 33354.93 303.73 2340.08 26.74 2011-01-20 14:32:39.000 020 33354.90 303.75 2340.06 26.74 2011-01-20 14:32:40.000 020 33354.92 303.69 2340.11 26.74 2011-01-20 14:32:41.000 020 33354.89 303.72 2340.12 26.74 2011-01-20 14:32:42.000 020 33354.88 303.72 2340.19 26.74 2011-01-20 14:32:43.000 020 33354.80 303.72 2340.18 26.74 2011-01-20 14:32:44.000 020 33354.90 303.69 2340.09 26.74 2011-01-20 14:32:45.000 020 33354.91 303.68 2340.06 26.74 2011-01-20 14:32:46.000 020 33354.90 303.73 2340.13 26.74 2011-01-20 14:32:47.000 020 33354.87 303.74 2340.12 26.74 2011-01-20 14:32:48.000 020 33354.76 303.69 2340.13 26.74 2011-01-20 14:32:49.000 020 33354.84 303.72 2340.12 26.74 2011-01-20 14:32:50.000 020 33354.97 303.69 2340.12 26.74 2011-01-20 14:32:51.000 020 33354.84 303.70 2340.15 26.74 2011-01-20 14:32:52.000 020 33354.88 303.71 2340.21 26.74 2011-01-20 14:32:53.000 020 33354.90 303.68 2340.21 26.74 2011-01-20 14:32:54.000 020 33354.91 303.67 2340.03 26.74 2011-01-20 14:32:55.000 020 33354.79 303.64 2340.12 26.74 2011-01-20 14:32:56.000 020 33354.94 303.72 2340.09 26.74 2011-01-20 14:32:57.000 020 33354.84 303.67 2340.12 26.74 2011-01-20 14:32:58.000 020 33354.86 303.68 2340.19 26.75 2011-01-20 14:32:59.000 020 33354.93 303.68 2340.18 26.74 2011-01-20 14:33:00.000 020 33354.93 303.61 2340.12 26.74 2011-01-20 14:33:01.000 020 33354.83 303.63 2340.04 26.74 2011-01-20 14:33:02.000 020 33354.92 303.64 2340.12 26.74 2011-01-20 14:33:03.000 020 33354.86 303.63 2340.10 26.75 2011-01-20 14:33:04.000 020 33354.90 303.64 2340.15 26.74 2011-01-20 14:33:05.000 020 33355.00 303.63 2340.11 26.74 2011-01-20 14:33:06.000 020 33354.83 303.61 2340.04 26.74 2011-01-20 14:33:07.000 020 33354.82 303.62 2340.19 26.74 2011-01-20 14:33:08.000 020 33354.91 303.66 2340.09 26.74 2011-01-20 14:33:09.000 020 33354.84 303.65 2340.07 26.74 2011-01-20 14:33:10.000 020 33354.87 303.62 2340.08 26.74 2011-01-20 14:33:11.000 020 33354.82 303.65 2340.10 26.74 2011-01-20 14:33:12.000 020 33354.82 303.67 2340.16 26.74 2011-01-20 14:33:13.000 020 33354.85 303.66 2340.18 26.74 2011-01-20 14:33:14.000 020 33354.82 303.63 2340.15 26.74 2011-01-20 14:33:15.000 020 33354.88 303.64 2340.12 26.74 2011-01-20 14:33:16.000 020 33354.81 303.68 2340.22 26.74 2011-01-20 14:33:17.000 020 33354.87 303.64 2340.19 26.74 2011-01-20 14:33:18.000 020 33354.73 303.68 2340.06 26.74 2011-01-20 14:33:19.000 020 33354.87 303.64 2340.19 26.74 2011-01-20 14:33:20.000 020 33354.72 303.62 2340.12 26.75 2011-01-20 14:33:21.000 020 33354.87 303.61 2340.12 26.75 2011-01-20 14:33:22.000 020 33354.84 303.66 2340.16 26.74 2011-01-20 14:33:23.000 020 33354.76 303.64 2340.06 26.75 2011-01-20 14:33:24.000 020 33354.80 303.69 2340.14 26.75 2011-01-20 14:33:25.000 020 33354.89 303.67 2340.13 26.74 2011-01-20 14:33:26.000 020 33354.67 303.66 2340.11 26.75 2011-01-20 14:33:27.000 020 33354.79 303.67 2340.13 26.75 2011-01-20 14:33:28.000 020 33354.90 303.65 2340.09 26.74 2011-01-20 14:33:29.000 020 33354.83 303.61 2340.13 26.75 2011-01-20 14:33:30.000 020 33354.78 303.67 2340.13 26.74 2011-01-20 14:33:31.000 020 33354.76 303.62 2340.11 26.74 2011-01-20 14:33:32.000 020 33354.74 303.68 2340.11 26.75 2011-01-20 14:33:33.000 020 33354.70 303.65 2340.12 26.75 2011-01-20 14:33:34.000 020 33354.81 303.65 2340.16 26.75 2011-01-20 14:33:35.000 020 33354.72 303.65 2340.21 26.75 2011-01-20 14:33:36.000 020 33354.76 303.62 2340.14 26.75 2011-01-20 14:33:37.000 020 33354.73 303.65 2340.18 26.75 2011-01-20 14:33:38.000 020 33354.68 303.66 2340.20 26.75 2011-01-20 14:33:39.000 020 33354.72 303.61 2340.21 26.75 2011-01-20 14:33:40.000 020 33354.72 303.62 2340.16 26.75 2011-01-20 14:33:41.000 020 33354.79 303.63 2340.21 26.75 2011-01-20 14:33:42.000 020 33354.69 303.66 2340.22 26.75 2011-01-20 14:33:43.000 020 33354.69 303.64 2340.10 26.75 2011-01-20 14:33:44.000 020 33354.69 303.63 2340.14 26.75 2011-01-20 14:33:45.000 020 33354.70 303.64 2340.23 26.75 2011-01-20 14:33:46.000 020 33354.78 303.63 2340.18 26.75 2011-01-20 14:33:47.000 020 33354.69 303.63 2340.18 26.75 2011-01-20 14:33:48.000 020 33354.72 303.68 2340.17 26.75 2011-01-20 14:33:49.000 020 33354.68 303.61 2340.19 26.75 2011-01-20 14:33:50.000 020 33354.65 303.67 2340.12 26.75 2011-01-20 14:33:51.000 020 33354.63 303.65 2340.14 26.75 2011-01-20 14:33:52.000 020 33354.66 303.63 2340.25 26.75 2011-01-20 14:33:53.000 020 33354.68 303.65 2340.31 26.75 2011-01-20 14:33:54.000 020 33354.57 303.64 2340.27 26.75 2011-01-20 14:33:55.000 020 33354.65 303.61 2340.20 26.75 2011-01-20 14:33:56.000 020 33354.56 303.61 2340.21 26.75 2011-01-20 14:33:57.000 020 33354.60 303.62 2340.24 26.75 2011-01-20 14:33:58.000 020 33354.59 303.67 2340.20 26.75 2011-01-20 14:33:59.000 020 33354.57 303.68 2340.27 26.75 2011-01-20 14:34:00.000 020 33354.67 303.65 2340.19 26.75 2011-01-20 14:34:01.000 020 33354.62 303.65 2340.25 26.75 2011-01-20 14:34:02.000 020 33354.48 303.62 2340.31 26.75 2011-01-20 14:34:03.000 020 33354.53 303.64 2340.33 26.75 2011-01-20 14:34:04.000 020 33354.56 303.63 2340.21 26.75 2011-01-20 14:34:05.000 020 33354.55 303.67 2340.18 26.75 2011-01-20 14:34:06.000 020 33354.61 303.62 2340.28 26.75 2011-01-20 14:34:07.000 020 33354.50 303.60 2340.30 26.75 2011-01-20 14:34:08.000 020 33354.53 303.62 2340.31 26.75 2011-01-20 14:34:09.000 020 33354.56 303.63 2340.37 26.75 2011-01-20 14:34:10.000 020 33354.54 303.59 2340.28 26.75 2011-01-20 14:34:11.000 020 33354.50 303.62 2340.32 26.75 2011-01-20 14:34:12.000 020 33354.57 303.57 2340.34 26.75 2011-01-20 14:34:13.000 020 33354.44 303.56 2340.40 26.75 2011-01-20 14:34:14.000 020 33354.64 303.60 2340.42 26.75 2011-01-20 14:34:15.000 020 33354.45 303.59 2340.42 26.75 2011-01-20 14:34:16.000 020 33354.54 303.59 2340.36 26.75 2011-01-20 14:34:17.000 020 33354.54 303.59 2340.41 26.75 2011-01-20 14:34:18.000 020 33354.54 303.58 2340.37 26.75 2011-01-20 14:34:19.000 020 33354.32 303.58 2340.40 26.75 2011-01-20 14:34:20.000 020 33354.45 303.56 2340.31 26.75 2011-01-20 14:34:21.000 020 33354.40 303.57 2340.30 26.75 2011-01-20 14:34:22.000 020 33354.46 303.56 2340.36 26.75 2011-01-20 14:34:23.000 020 33354.45 303.55 2340.29 26.75 2011-01-20 14:34:24.000 020 33354.41 303.57 2340.36 26.75 2011-01-20 14:34:25.000 020 33354.51 303.55 2340.36 26.75 2011-01-20 14:34:26.000 020 33354.47 303.59 2340.31 26.75 2011-01-20 14:34:27.000 020 33354.42 303.55 2340.36 26.75 2011-01-20 14:34:28.000 020 33354.42 303.56 2340.31 26.75 2011-01-20 14:34:29.000 020 33354.38 303.56 2340.39 26.75 2011-01-20 14:34:30.000 020 33354.35 303.59 2340.34 26.75 2011-01-20 14:34:31.000 020 33354.41 303.58 2340.46 26.75 2011-01-20 14:34:32.000 020 33354.41 303.57 2340.36 26.75 2011-01-20 14:34:33.000 020 33354.39 303.54 2340.34 26.75 2011-01-20 14:34:34.000 020 33354.42 303.55 2340.32 26.75 2011-01-20 14:34:35.000 020 33354.36 303.61 2340.39 26.75 2011-01-20 14:34:36.000 020 33354.42 303.56 2340.41 26.75 2011-01-20 14:34:37.000 020 33354.38 303.58 2340.36 26.75 2011-01-20 14:34:38.000 020 33354.36 303.58 2340.42 26.75 2011-01-20 14:34:39.000 020 33354.29 303.58 2340.34 26.75 2011-01-20 14:34:40.000 020 33354.33 303.54 2340.38 26.75 2011-01-20 14:34:41.000 020 33354.35 303.58 2340.37 26.75 2011-01-20 14:34:42.000 020 33354.32 303.62 2340.43 26.75 2011-01-20 14:34:43.000 020 33354.29 303.56 2340.47 26.75 2011-01-20 14:34:44.000 020 33354.33 303.56 2340.41 26.75 2011-01-20 14:34:45.000 020 33354.31 303.58 2340.39 26.75 2011-01-20 14:34:46.000 020 33354.33 303.60 2340.46 26.75 2011-01-20 14:34:47.000 020 33354.25 303.55 2340.44 26.75 2011-01-20 14:34:48.000 020 33354.32 303.59 2340.41 26.75 2011-01-20 14:34:49.000 020 33354.28 303.56 2340.48 26.75 2011-01-20 14:34:50.000 020 33354.34 303.52 2340.46 26.75 2011-01-20 14:34:51.000 020 33354.15 303.53 2340.39 26.75 2011-01-20 14:34:52.000 020 33354.27 303.52 2340.46 26.75 2011-01-20 14:34:53.000 020 33354.29 303.56 2340.40 26.75 2011-01-20 14:34:54.000 020 33354.39 303.56 2340.47 26.75 2011-01-20 14:34:55.000 020 33354.32 303.55 2340.41 26.75 2011-01-20 14:34:56.000 020 33354.30 303.57 2340.48 26.75 2011-01-20 14:34:57.000 020 33354.31 303.53 2340.44 26.75 2011-01-20 14:34:58.000 020 33354.22 303.52 2340.46 26.75 2011-01-20 14:34:59.000 020 33354.23 303.57 2340.43 26.75 2011-01-20 14:35:00.000 020 33354.20 303.61 2340.51 26.75 2011-01-20 14:35:01.000 020 33354.25 303.57 2340.52 26.75 2011-01-20 14:35:02.000 020 33354.38 303.54 2340.60 26.75 2011-01-20 14:35:03.000 020 33354.21 303.54 2340.53 26.75 2011-01-20 14:35:04.000 020 33354.19 303.54 2340.50 26.75 2011-01-20 14:35:05.000 020 33354.23 303.59 2340.50 26.75 2011-01-20 14:35:06.000 020 33354.19 303.57 2340.49 26.75 2011-01-20 14:35:07.000 020 33354.16 303.56 2340.48 26.75 2011-01-20 14:35:08.000 020 33354.19 303.61 2340.43 26.75 2011-01-20 14:35:09.000 020 33354.17 303.55 2340.42 26.75 2011-01-20 14:35:10.000 020 33354.20 303.56 2340.47 26.75 2011-01-20 14:35:11.000 020 33354.14 303.55 2340.47 26.75 2011-01-20 14:35:12.000 020 33354.17 303.54 2340.50 26.75 2011-01-20 14:35:13.000 020 33354.04 303.57 2340.51 26.75 2011-01-20 14:35:14.000 020 33354.22 303.54 2340.50 26.75 2011-01-20 14:35:15.000 020 33354.07 303.56 2340.49 26.75 2011-01-20 14:35:16.000 020 33354.14 303.51 2340.57 26.75 2011-01-20 14:35:17.000 020 33354.07 303.53 2340.50 26.75 2011-01-20 14:35:18.000 020 33354.13 303.54 2340.55 26.75 2011-01-20 14:35:19.000 020 33354.01 303.56 2340.53 26.75 2011-01-20 14:35:20.000 020 33354.08 303.54 2340.62 26.75 2011-01-20 14:35:21.000 020 33354.01 303.55 2340.55 26.75 2011-01-20 14:35:22.000 020 33354.03 303.54 2340.52 26.75 2011-01-20 14:35:23.000 020 33354.06 303.53 2340.47 26.75 2011-01-20 14:35:24.000 020 33354.00 303.53 2340.57 26.75 2011-01-20 14:35:25.000 020 33354.08 303.51 2340.62 26.75 2011-01-20 14:35:26.000 020 33354.07 303.52 2340.50 26.75 2011-01-20 14:35:27.000 020 33354.03 303.50 2340.53 26.75 2011-01-20 14:35:28.000 020 33354.04 303.58 2340.62 26.75 2011-01-20 14:35:29.000 020 33353.93 303.56 2340.59 26.75 2011-01-20 14:35:30.000 020 33353.94 303.51 2340.50 26.75 2011-01-20 14:35:31.000 020 33354.00 303.57 2340.57 26.75 2011-01-20 14:35:32.000 020 33354.04 303.54 2340.50 26.75 2011-01-20 14:35:33.000 020 33354.03 303.55 2340.57 26.75 2011-01-20 14:35:34.000 020 33354.00 303.55 2340.65 26.74 2011-01-20 14:35:35.000 020 33353.97 303.58 2340.59 26.75 2011-01-20 14:35:36.000 020 33353.91 303.54 2340.64 26.74 2011-01-20 14:35:37.000 020 33354.02 303.58 2340.59 26.74 2011-01-20 14:35:38.000 020 33354.00 303.55 2340.56 26.75 2011-01-20 14:35:39.000 020 33353.96 303.57 2340.62 26.75 2011-01-20 14:35:40.000 020 33353.97 303.58 2340.56 26.75 2011-01-20 14:35:41.000 020 33353.88 303.56 2340.66 26.74 2011-01-20 14:35:42.000 020 33353.86 303.56 2340.59 26.75 2011-01-20 14:35:43.000 020 33353.91 303.56 2340.65 26.74 2011-01-20 14:35:44.000 020 33353.89 303.56 2340.63 26.75 2011-01-20 14:35:45.000 020 33353.95 303.57 2340.63 26.75 2011-01-20 14:35:46.000 020 33353.90 303.60 2340.65 26.74 2011-01-20 14:35:47.000 020 33353.85 303.54 2340.70 26.74 2011-01-20 14:35:48.000 020 33353.80 303.61 2340.64 26.74 2011-01-20 14:35:49.000 020 33353.94 303.65 2340.70 26.75 2011-01-20 14:35:50.000 020 33353.94 303.56 2340.68 26.75 2011-01-20 14:35:51.000 020 33353.79 303.54 2340.73 26.75 2011-01-20 14:35:52.000 020 33353.89 303.58 2340.66 26.75 2011-01-20 14:35:53.000 020 33353.91 303.56 2340.69 26.75 2011-01-20 14:35:54.000 020 33353.88 303.58 2340.66 26.75 2011-01-20 14:35:55.000 020 33353.91 303.58 2340.73 26.74 2011-01-20 14:35:56.000 020 33353.78 303.62 2340.80 26.75 2011-01-20 14:35:57.000 020 33353.81 303.59 2340.75 26.75 2011-01-20 14:35:58.000 020 33353.82 303.60 2340.65 26.75 2011-01-20 14:35:59.000 020 33353.88 303.57 2340.69 26.75 2011-01-20 14:36:00.000 020 33353.83 303.58 2340.66 26.75 2011-01-20 14:36:01.000 020 33353.75 303.58 2340.67 26.75 2011-01-20 14:36:02.000 020 33353.85 303.56 2340.76 26.75 2011-01-20 14:36:03.000 020 33353.81 303.56 2340.80 26.75 2011-01-20 14:36:04.000 020 33353.80 303.58 2340.75 26.75 2011-01-20 14:36:05.000 020 33353.71 303.60 2340.71 26.75 2011-01-20 14:36:06.000 020 33353.67 303.58 2340.74 26.75 2011-01-20 14:36:07.000 020 33353.78 303.61 2340.74 26.74 2011-01-20 14:36:08.000 020 33353.85 303.55 2340.72 26.75 2011-01-20 14:36:09.000 020 33353.76 303.54 2340.76 26.75 2011-01-20 14:36:10.000 020 33353.70 303.61 2340.72 26.75 2011-01-20 14:36:11.000 020 33353.79 303.62 2340.71 26.75 2011-01-20 14:36:12.000 020 33353.80 303.59 2340.77 26.75 2011-01-20 14:36:13.000 020 33353.75 303.60 2340.72 26.75 2011-01-20 14:36:14.000 020 33353.76 303.58 2340.79 26.75 2011-01-20 14:36:15.000 020 33353.79 303.59 2340.82 26.75 2011-01-20 14:36:16.000 020 33353.64 303.59 2340.78 26.75 2011-01-20 14:36:17.000 020 33353.67 303.57 2340.71 26.74 2011-01-20 14:36:18.000 020 33353.66 303.54 2340.83 26.74 2011-01-20 14:36:19.000 020 33353.73 303.61 2340.89 26.74 2011-01-20 14:36:20.000 020 33353.70 303.58 2340.84 26.74 2011-01-20 14:36:21.000 020 33353.64 303.56 2340.84 26.74 2011-01-20 14:36:22.000 020 33353.70 303.54 2340.86 26.74 2011-01-20 14:36:23.000 020 33353.66 303.60 2340.77 26.74 2011-01-20 14:36:24.000 020 33353.65 303.54 2340.84 26.74 2011-01-20 14:36:25.000 020 33353.59 303.56 2340.80 26.74 2011-01-20 14:36:26.000 020 33353.75 303.57 2340.86 26.75 2011-01-20 14:36:27.000 020 33353.60 303.58 2340.78 26.74 2011-01-20 14:36:28.000 020 33353.58 303.56 2340.83 26.74 2011-01-20 14:36:29.000 020 33353.56 303.61 2340.79 26.75 2011-01-20 14:36:30.000 020 33353.53 303.60 2340.87 26.75 2011-01-20 14:36:31.000 020 33353.56 303.59 2340.83 26.75 2011-01-20 14:36:32.000 020 33353.47 303.60 2340.82 26.74 2011-01-20 14:36:33.000 020 33353.53 303.58 2340.81 26.75 2011-01-20 14:36:34.000 020 33353.51 303.62 2340.91 26.75 2011-01-20 14:36:35.000 020 33353.59 303.61 2340.84 26.75 2011-01-20 14:36:36.000 020 33353.58 303.57 2340.90 26.75 2011-01-20 14:36:37.000 020 33353.52 303.59 2340.83 26.75 2011-01-20 14:36:38.000 020 33353.60 303.61 2340.83 26.74 2011-01-20 14:36:39.000 020 33353.42 303.56 2340.86 26.75 2011-01-20 14:36:40.000 020 33353.52 303.58 2340.90 26.74 2011-01-20 14:36:41.000 020 33353.55 303.58 2340.90 26.74 2011-01-20 14:36:42.000 020 33353.53 303.59 2340.91 26.75 2011-01-20 14:36:43.000 020 33353.43 303.58 2340.82 26.75 2011-01-20 14:36:44.000 020 33353.56 303.56 2340.84 26.75 2011-01-20 14:36:45.000 020 33353.50 303.57 2340.84 26.75 2011-01-20 14:36:46.000 020 33353.48 303.62 2340.98 26.75 2011-01-20 14:36:47.000 020 33353.50 303.57 2340.96 26.75 2011-01-20 14:36:48.000 020 33353.34 303.60 2340.94 26.75 2011-01-20 14:36:49.000 020 33353.56 303.62 2340.83 26.74 2011-01-20 14:36:50.000 020 33353.45 303.64 2340.93 26.74 2011-01-20 14:36:51.000 020 33353.48 303.59 2340.92 26.75 2011-01-20 14:36:52.000 020 33353.43 303.62 2340.85 26.75 2011-01-20 14:36:53.000 020 33353.50 303.67 2340.91 26.75 2011-01-20 14:36:54.000 020 33353.37 303.61 2340.99 26.75 2011-01-20 14:36:55.000 020 33353.50 303.61 2340.92 26.75 2011-01-20 14:36:56.000 020 33353.51 303.61 2340.94 26.74 2011-01-20 14:36:57.000 020 33353.42 303.60 2340.96 26.74 2011-01-20 14:36:58.000 020 33353.42 303.63 2340.94 26.74 2011-01-20 14:36:59.000 020 33353.36 303.66 2340.97 26.74 2011-01-20 14:37:00.000 020 33353.43 303.63 2341.01 26.74 2011-01-20 14:37:01.000 020 33353.52 303.64 2340.86 26.74 2011-01-20 14:37:02.000 020 33353.50 303.61 2341.02 26.74 2011-01-20 14:37:03.000 020 33353.41 303.59 2341.03 26.74 2011-01-20 14:37:04.000 020 33353.41 303.69 2340.96 26.74 2011-01-20 14:37:05.000 020 33353.35 303.63 2341.00 26.74 2011-01-20 14:37:06.000 020 33353.38 303.55 2340.99 26.74 2011-01-20 14:37:07.000 020 33353.33 303.64 2341.00 26.74 2011-01-20 14:37:08.000 020 33353.33 303.64 2340.97 26.74 2011-01-20 14:37:09.000 020 33353.28 303.64 2340.96 26.74 2011-01-20 14:37:10.000 020 33353.33 303.66 2341.05 26.74 2011-01-20 14:37:11.000 020 33353.32 303.65 2341.00 26.74 2011-01-20 14:37:12.000 020 33353.29 303.67 2341.02 26.74 2011-01-20 14:37:13.000 020 33353.22 303.68 2340.99 26.74 2011-01-20 14:37:14.000 020 33353.41 303.68 2341.09 26.74 2011-01-20 14:37:15.000 020 33353.29 303.70 2341.05 26.74 2011-01-20 14:37:16.000 020 33353.30 303.65 2341.06 26.75 2011-01-20 14:37:17.000 020 33353.28 303.65 2341.04 26.74 2011-01-20 14:37:18.000 020 33353.37 303.67 2341.08 26.75 2011-01-20 14:37:19.000 020 33353.30 303.66 2341.03 26.74 2011-01-20 14:37:20.000 020 33353.31 303.65 2341.11 26.74 2011-01-20 14:37:21.000 020 33353.17 303.65 2341.00 26.74 2011-01-20 14:37:22.000 020 33353.28 303.63 2341.08 26.75 2011-01-20 14:37:23.000 020 33353.26 303.63 2341.10 26.74 2011-01-20 14:37:24.000 020 33353.29 303.59 2341.02 26.74 2011-01-20 14:37:25.000 020 33353.17 303.67 2341.01 26.75 2011-01-20 14:37:26.000 020 33353.26 303.63 2341.09 26.75 2011-01-20 14:37:27.000 020 33353.25 303.61 2341.12 26.74 2011-01-20 14:37:28.000 020 33353.31 303.66 2341.06 26.74 2011-01-20 14:37:29.000 020 33353.23 303.63 2341.17 26.75 2011-01-20 14:37:30.000 020 33353.27 303.63 2341.11 26.75 2011-01-20 14:37:31.000 020 33353.26 303.58 2341.14 26.75 2011-01-20 14:37:32.000 020 33353.25 303.63 2341.04 26.75 2011-01-20 14:37:33.000 020 33353.29 303.60 2341.08 26.75 2011-01-20 14:37:34.000 020 33353.32 303.64 2341.08 26.75 2011-01-20 14:37:35.000 020 33353.25 303.65 2341.18 26.74 2011-01-20 14:37:36.000 020 33353.24 303.68 2341.14 26.75 2011-01-20 14:37:37.000 020 33353.23 303.66 2340.99 26.75 2011-01-20 14:37:38.000 020 33353.26 303.70 2341.11 26.75 2011-01-20 14:37:39.000 020 33353.26 303.70 2341.10 26.75 2011-01-20 14:37:40.000 020 33353.21 303.69 2341.11 26.75 2011-01-20 14:37:41.000 020 33353.19 303.67 2341.12 26.75 2011-01-20 14:37:42.000 020 33353.23 303.64 2341.13 26.75 2011-01-20 14:37:43.000 020 33353.30 303.69 2341.06 26.75 2011-01-20 14:37:44.000 020 33353.25 303.68 2341.14 26.75 2011-01-20 14:37:45.000 020 33353.22 303.70 2341.15 26.75 2011-01-20 14:37:46.000 020 33353.23 303.75 2341.08 26.75 2011-01-20 14:37:47.000 020 33353.19 303.68 2341.25 26.75 2011-01-20 14:37:48.000 020 33353.21 303.74 2341.11 26.75 2011-01-20 14:37:49.000 020 33353.27 303.70 2341.21 26.75 2011-01-20 14:37:50.000 020 33353.18 303.74 2341.20 26.75 2011-01-20 14:37:51.000 020 33353.19 303.74 2341.22 26.75 2011-01-20 14:37:52.000 020 33353.20 303.72 2341.28 26.75 2011-01-20 14:37:53.000 020 33353.25 303.71 2341.18 26.75 2011-01-20 14:37:54.000 020 33353.24 303.75 2341.18 26.75 2011-01-20 14:37:55.000 020 33353.13 303.75 2341.22 26.75 2011-01-20 14:37:56.000 020 33353.13 303.71 2341.25 26.75 2011-01-20 14:37:57.000 020 33353.14 303.75 2341.30 26.75 2011-01-20 14:37:58.000 020 33353.17 303.70 2341.26 26.75 2011-01-20 14:37:59.000 020 33353.17 303.72 2341.28 26.75 2011-01-20 14:38:00.000 020 33353.23 303.74 2341.30 26.75 2011-01-20 14:38:01.000 020 33353.14 303.72 2341.26 26.75 2011-01-20 14:38:02.000 020 33353.14 303.74 2341.23 26.75 2011-01-20 14:38:03.000 020 33353.11 303.72 2341.25 26.75 2011-01-20 14:38:04.000 020 33353.13 303.71 2341.24 26.74 2011-01-20 14:38:05.000 020 33353.18 303.70 2341.22 26.75 2011-01-20 14:38:06.000 020 33353.15 303.69 2341.27 26.75 2011-01-20 14:38:07.000 020 33353.12 303.67 2341.31 26.75 2011-01-20 14:38:08.000 020 33353.24 303.67 2341.20 26.75 2011-01-20 14:38:09.000 020 33353.22 303.70 2341.25 26.75 2011-01-20 14:38:10.000 020 33353.23 303.67 2341.21 26.75 2011-01-20 14:38:11.000 020 33353.23 303.66 2341.31 26.75 2011-01-20 14:38:12.000 020 33353.21 303.67 2341.22 26.75 2011-01-20 14:38:13.000 020 33353.17 303.69 2341.34 26.75 2011-01-20 14:38:14.000 020 33353.21 303.67 2341.18 26.75 2011-01-20 14:38:15.000 020 33353.10 303.67 2341.20 26.75 2011-01-20 14:38:16.000 020 33353.13 303.66 2341.27 26.75 2011-01-20 14:38:17.000 020 33353.20 303.68 2341.34 26.75 2011-01-20 14:38:18.000 020 33353.15 303.66 2341.26 26.75 2011-01-20 14:38:19.000 020 33353.17 303.67 2341.30 26.75 2011-01-20 14:38:20.000 020 33353.19 303.69 2341.32 26.75 2011-01-20 14:38:21.000 020 33353.08 303.62 2341.26 26.75 2011-01-20 14:38:22.000 020 33353.22 303.67 2341.37 26.75 2011-01-20 14:38:23.000 020 33353.18 303.61 2341.34 26.75 2011-01-20 14:38:24.000 020 33353.15 303.70 2341.31 26.75 2011-01-20 14:38:25.000 020 33353.11 303.68 2341.36 26.75 2011-01-20 14:38:26.000 020 33353.21 303.61 2341.31 26.75 2011-01-20 14:38:27.000 020 33353.12 303.65 2341.28 26.75 2011-01-20 14:38:28.000 020 33353.20 303.69 2341.37 26.75 2011-01-20 14:38:29.000 020 33353.18 303.69 2341.33 26.75 2011-01-20 14:38:30.000 020 33353.17 303.68 2341.37 26.75 2011-01-20 14:38:31.000 020 33353.26 303.70 2341.27 26.75 2011-01-20 14:38:32.000 020 33353.12 303.67 2341.33 26.75 2011-01-20 14:38:33.000 020 33353.08 303.64 2341.32 26.75 2011-01-20 14:38:34.000 020 33353.12 303.65 2341.33 26.75 2011-01-20 14:38:35.000 020 33353.10 303.68 2341.33 26.75 2011-01-20 14:38:36.000 020 33353.20 303.73 2341.33 26.75 2011-01-20 14:38:37.000 020 33353.11 303.71 2341.34 26.75 2011-01-20 14:38:38.000 020 33353.14 303.69 2341.30 26.75 2011-01-20 14:38:39.000 020 33353.18 303.68 2341.28 26.75 2011-01-20 14:38:40.000 020 33353.20 303.67 2341.37 26.75 2011-01-20 14:38:41.000 020 33353.22 303.69 2341.30 26.75 2011-01-20 14:38:42.000 020 33353.23 303.71 2341.31 26.75 2011-01-20 14:38:43.000 020 33353.21 303.69 2341.39 26.75 2011-01-20 14:38:44.000 020 33353.20 303.73 2341.46 26.75 2011-01-20 14:38:45.000 020 33353.10 303.69 2341.46 26.75 2011-01-20 14:38:46.000 020 33353.15 303.71 2341.40 26.75 2011-01-20 14:38:47.000 020 33353.13 303.72 2341.33 26.75 2011-01-20 14:38:48.000 020 33353.20 303.69 2341.43 26.75 2011-01-20 14:38:49.000 020 33353.18 303.73 2341.46 26.75 2011-01-20 14:38:50.000 020 33353.03 303.75 2341.34 26.75 2011-01-20 14:38:51.000 020 33353.11 303.75 2341.42 26.75 2011-01-20 14:38:52.000 020 33353.08 303.75 2341.38 26.75 2011-01-20 14:38:53.000 020 33353.16 303.75 2341.40 26.75 2011-01-20 14:38:54.000 020 33353.13 303.77 2341.41 26.75 2011-01-20 14:38:55.000 020 33353.05 303.79 2341.44 26.75 2011-01-20 14:38:56.000 020 33353.07 303.76 2341.41 26.75 2011-01-20 14:38:57.000 020 33353.07 303.78 2341.39 26.75 2011-01-20 14:38:58.000 020 33353.14 303.78 2341.39 26.75 2011-01-20 14:38:59.000 020 33353.15 303.79 2341.42 26.75 2011-01-20 14:39:00.000 020 33353.12 303.77 2341.38 26.75 2011-01-20 14:39:01.000 020 33352.98 303.76 2341.36 26.75 2011-01-20 14:39:02.000 020 33353.11 303.81 2341.39 26.75 2011-01-20 14:39:03.000 020 33353.08 303.81 2341.38 26.75 2011-01-20 14:39:04.000 020 33352.99 303.79 2341.41 26.75 2011-01-20 14:39:05.000 020 33353.11 303.80 2341.51 26.75 2011-01-20 14:39:06.000 020 33353.05 303.80 2341.47 26.75 2011-01-20 14:39:07.000 020 33353.12 303.82 2341.44 26.75 2011-01-20 14:39:08.000 020 33353.05 303.82 2341.44 26.75 2011-01-20 14:39:09.000 020 33352.93 303.82 2341.46 26.75 2011-01-20 14:39:10.000 020 33352.93 303.78 2341.45 26.75 2011-01-20 14:39:11.000 020 33352.91 303.81 2341.49 26.75 2011-01-20 14:39:12.000 020 33352.84 303.82 2341.49 26.75 2011-01-20 14:39:13.000 020 33352.97 303.81 2341.45 26.74 2011-01-20 14:39:14.000 020 33352.90 303.77 2341.47 26.75 2011-01-20 14:39:15.000 020 33352.96 303.76 2341.49 26.74 2011-01-20 14:39:16.000 020 33352.95 303.80 2341.46 26.74 2011-01-20 14:39:17.000 020 33352.92 303.79 2341.47 26.74 2011-01-20 14:39:18.000 020 33352.93 303.79 2341.51 26.74 2011-01-20 14:39:19.000 020 33352.92 303.81 2341.52 26.74 2011-01-20 14:39:20.000 020 33352.99 303.77 2341.57 26.74 2011-01-20 14:39:21.000 020 33352.98 303.75 2341.53 26.74 2011-01-20 14:39:22.000 020 33352.96 303.78 2341.59 26.74 2011-01-20 14:39:23.000 020 33352.92 303.77 2341.57 26.74 2011-01-20 14:39:24.000 020 33352.94 303.76 2341.55 26.74 2011-01-20 14:39:25.000 020 33352.93 303.78 2341.57 26.74 2011-01-20 14:39:26.000 020 33352.92 303.81 2341.53 26.75 2011-01-20 14:39:27.000 020 33352.86 303.80 2341.53 26.74 2011-01-20 14:39:28.000 020 33352.88 303.77 2341.55 26.74 2011-01-20 14:39:29.000 020 33352.89 303.81 2341.64 26.74 2011-01-20 14:39:30.000 020 33352.79 303.84 2341.55 26.74 2011-01-20 14:39:31.000 020 33352.91 303.78 2341.64 26.74 2011-01-20 14:39:32.000 020 33352.89 303.86 2341.58 26.74 2011-01-20 14:39:33.000 020 33352.86 303.82 2341.63 26.74 2011-01-20 14:39:34.000 020 33352.89 303.83 2341.61 26.74 2011-01-20 14:39:35.000 020 33352.76 303.90 2341.53 26.74 2011-01-20 14:39:36.000 020 33352.75 303.87 2341.59 26.74 2011-01-20 14:39:37.000 020 33352.79 303.87 2341.59 26.74 2011-01-20 14:39:38.000 020 33352.75 303.88 2341.58 26.74 2011-01-20 14:39:39.000 020 33352.74 303.89 2341.52 26.74 2011-01-20 14:39:40.000 020 33352.85 303.91 2341.65 26.75 2011-01-20 14:39:41.000 020 33352.82 303.90 2341.59 26.74 2011-01-20 14:39:42.000 020 33352.82 303.90 2341.62 26.74 2011-01-20 14:39:43.000 020 33352.73 303.88 2341.61 26.74 2011-01-20 14:39:44.000 020 33352.76 303.92 2341.51 26.74 2011-01-20 14:39:45.000 020 33352.68 303.93 2341.52 26.75 2011-01-20 14:39:46.000 020 33352.76 303.94 2341.64 26.75 2011-01-20 14:39:47.000 020 33352.72 303.94 2341.73 26.75 2011-01-20 14:39:48.000 020 33352.74 303.97 2341.70 26.74 2011-01-20 14:39:49.000 020 33352.70 303.90 2341.62 26.75 2011-01-20 14:39:50.000 020 33352.67 303.89 2341.62 26.75 2011-01-20 14:39:51.000 020 33352.69 303.92 2341.68 26.75 2011-01-20 14:39:52.000 020 33352.68 303.96 2341.75 26.75 2011-01-20 14:39:53.000 020 33352.71 303.94 2341.62 26.75 2011-01-20 14:39:54.000 020 33352.65 303.91 2341.75 26.74 2011-01-20 14:39:55.000 020 33352.64 303.98 2341.65 26.74 2011-01-20 14:39:56.000 020 33352.66 303.97 2341.73 26.75 2011-01-20 14:39:57.000 020 33352.55 303.97 2341.65 26.75 2011-01-20 14:39:58.000 020 33352.54 303.95 2341.69 26.75 2011-01-20 14:39:59.000 020 33352.64 304.00 2341.71 26.75 2011-01-20 14:40:00.000 020 33352.61 304.00 2341.69 26.75 2011-01-20 14:40:01.000 020 33352.67 304.00 2341.73 26.75 2011-01-20 14:40:02.000 020 33352.48 303.94 2341.73 26.75 2011-01-20 14:40:03.000 020 33352.70 304.02 2341.79 26.75 2011-01-20 14:40:04.000 020 33352.62 303.98 2341.69 26.75 2011-01-20 14:40:05.000 020 33352.51 304.01 2341.73 26.75 2011-01-20 14:40:06.000 020 33352.57 304.07 2341.78 26.75 2011-01-20 14:40:07.000 020 33352.52 304.04 2341.74 26.75 2011-01-20 14:40:08.000 020 33352.58 304.03 2341.75 26.75 2011-01-20 14:40:09.000 020 33352.58 304.02 2341.82 26.75 2011-01-20 14:40:10.000 020 33352.52 304.03 2341.86 26.75 2011-01-20 14:40:11.000 020 33352.57 304.08 2341.73 26.75 2011-01-20 14:40:12.000 020 33352.56 304.00 2341.76 26.75 2011-01-20 14:40:13.000 020 33352.57 304.06 2341.80 26.75 2011-01-20 14:40:14.000 020 33352.54 304.08 2341.74 26.75 2011-01-20 14:40:15.000 020 33352.59 304.09 2341.83 26.75 2011-01-20 14:40:16.000 020 33352.52 304.07 2341.81 26.75 2011-01-20 14:40:17.000 020 33352.53 304.08 2341.87 26.75 2011-01-20 14:40:18.000 020 33352.60 304.04 2341.78 26.75 2011-01-20 14:40:19.000 020 33352.62 304.04 2341.84 26.75 2011-01-20 14:40:20.000 020 33352.43 304.09 2341.82 26.75 2011-01-20 14:40:21.000 020 33352.54 304.05 2341.78 26.75 2011-01-20 14:40:22.000 020 33352.51 304.05 2341.83 26.75 2011-01-20 14:40:23.000 020 33352.48 304.06 2341.85 26.75 2011-01-20 14:40:24.000 020 33352.50 304.03 2341.83 26.75 2011-01-20 14:40:25.000 020 33352.42 304.05 2341.92 26.75 2011-01-20 14:40:26.000 020 33352.45 304.06 2341.82 26.75 2011-01-20 14:40:27.000 020 33352.46 304.05 2341.84 26.75 2011-01-20 14:40:28.000 020 33352.43 304.02 2341.82 26.75 2011-01-20 14:40:29.000 020 33352.48 304.05 2341.86 26.75 2011-01-20 14:40:30.000 020 33352.42 304.03 2341.92 26.75 2011-01-20 14:40:31.000 020 33352.43 304.06 2341.84 26.75 2011-01-20 14:40:32.000 020 33352.45 304.06 2341.89 26.75 2011-01-20 14:40:33.000 020 33352.39 304.05 2341.97 26.75 2011-01-20 14:40:34.000 020 33352.43 304.04 2341.93 26.75 2011-01-20 14:40:35.000 020 33352.45 304.04 2341.84 26.75 2011-01-20 14:40:36.000 020 33352.39 304.04 2341.89 26.75 2011-01-20 14:40:37.000 020 33352.46 304.05 2341.92 26.75 2011-01-20 14:40:38.000 020 33352.35 304.09 2341.95 26.75 2011-01-20 14:40:39.000 020 33352.35 304.06 2341.93 26.75 2011-01-20 14:40:40.000 020 33352.32 304.05 2341.92 26.75 2011-01-20 14:40:41.000 020 33352.32 304.05 2342.02 26.75 2011-01-20 14:40:42.000 020 33352.30 304.09 2341.92 26.75 2011-01-20 14:40:43.000 020 33352.27 304.07 2341.93 26.75 2011-01-20 14:40:44.000 020 33352.24 304.14 2341.89 26.75 2011-01-20 14:40:45.000 020 33352.40 304.11 2341.95 26.75 2011-01-20 14:40:46.000 020 33352.36 304.08 2342.01 26.75 2011-01-20 14:40:47.000 020 33352.30 304.06 2342.00 26.75 2011-01-20 14:40:48.000 020 33352.25 304.09 2341.89 26.75 2011-01-20 14:40:49.000 020 33352.26 304.10 2341.98 26.75 2011-01-20 14:40:50.000 020 33352.20 304.08 2342.01 26.75 2011-01-20 14:40:51.000 020 33352.24 304.10 2341.94 26.75 2011-01-20 14:40:52.000 020 33352.24 304.15 2341.85 26.75 2011-01-20 14:40:53.000 020 33352.33 304.08 2341.82 26.75 2011-01-20 14:40:54.000 020 33352.22 304.05 2341.94 26.75 2011-01-20 14:40:55.000 020 33352.17 304.11 2342.00 26.75 2011-01-20 14:40:56.000 020 33352.24 304.12 2341.95 26.75 2011-01-20 14:40:57.000 020 33352.13 304.13 2341.98 26.75 2011-01-20 14:40:58.000 020 33352.22 304.13 2342.04 26.75 2011-01-20 14:40:59.000 020 33352.29 304.13 2341.95 26.75 2011-01-20 14:41:00.000 020 33352.18 304.14 2341.98 26.75 2011-01-20 14:41:01.000 020 33352.36 304.14 2342.00 26.75 2011-01-20 14:41:02.000 020 33352.09 304.18 2342.03 26.75 2011-01-20 14:41:03.000 020 33352.18 304.09 2342.12 26.75 2011-01-20 14:41:04.000 020 33352.14 304.13 2342.12 26.75 2011-01-20 14:41:05.000 020 33352.23 304.18 2342.09 26.75 2011-01-20 14:41:06.000 020 33352.22 304.19 2342.09 26.75 2011-01-20 14:41:07.000 020 33352.24 304.18 2342.04 26.75 2011-01-20 14:41:08.000 020 33352.20 304.18 2342.01 26.75 2011-01-20 14:41:09.000 020 33352.20 304.18 2342.05 26.75 2011-01-20 14:41:10.000 020 33352.08 304.14 2342.04 26.75 2011-01-20 14:41:11.000 020 33352.17 304.17 2342.11 26.75 2011-01-20 14:41:12.000 020 33352.25 304.18 2342.08 26.75 2011-01-20 14:41:13.000 020 33352.14 304.18 2342.10 26.75 2011-01-20 14:41:14.000 020 33352.15 304.18 2342.09 26.75 2011-01-20 14:41:15.000 020 33352.15 304.21 2342.04 26.75 2011-01-20 14:41:16.000 020 33352.12 304.19 2342.06 26.75 2011-01-20 14:41:17.000 020 33352.13 304.19 2342.12 26.75 2011-01-20 14:41:18.000 020 33352.06 304.18 2342.09 26.75 2011-01-20 14:41:19.000 020 33352.11 304.19 2342.14 26.75 2011-01-20 14:41:20.000 020 33352.07 304.19 2342.07 26.75 2011-01-20 14:41:21.000 020 33352.12 304.18 2342.11 26.75 2011-01-20 14:41:22.000 020 33352.08 304.23 2342.14 26.75 2011-01-20 14:41:23.000 020 33352.11 304.22 2342.17 26.75 2011-01-20 14:41:24.000 020 33352.04 304.18 2342.16 26.75 2011-01-20 14:41:25.000 020 33351.92 304.18 2342.12 26.75 2011-01-20 14:41:26.000 020 33352.02 304.17 2342.16 26.75 2011-01-20 14:41:27.000 020 33352.09 304.21 2342.21 26.75 2011-01-20 14:41:28.000 020 33352.01 304.18 2342.18 26.75 2011-01-20 14:41:29.000 020 33352.08 304.18 2342.12 26.75 2011-01-20 14:41:30.000 020 33352.00 304.18 2342.20 26.75 2011-01-20 14:41:31.000 020 33352.00 304.17 2342.16 26.75 2011-01-20 14:41:32.000 020 33351.88 304.19 2342.20 26.75 2011-01-20 14:41:33.000 020 33351.94 304.21 2342.17 26.75 2011-01-20 14:41:34.000 020 33351.89 304.19 2342.18 26.75 2011-01-20 14:41:35.000 020 33352.01 304.14 2342.23 26.75 2011-01-20 14:41:36.000 020 33351.94 304.17 2342.17 26.75 2011-01-20 14:41:37.000 020 33352.02 304.16 2342.20 26.75 2011-01-20 14:41:38.000 020 33351.86 304.21 2342.12 26.75 2011-01-20 14:41:39.000 020 33351.92 304.18 2342.18 26.75 2011-01-20 14:41:40.000 020 33351.89 304.18 2342.22 26.75 2011-01-20 14:41:41.000 020 33351.97 304.19 2342.20 26.75 2011-01-20 14:41:42.000 020 33351.85 304.19 2342.21 26.75 2011-01-20 14:41:43.000 020 33351.85 304.20 2342.21 26.75 2011-01-20 14:41:44.000 020 33351.91 304.23 2342.13 26.75 2011-01-20 14:41:45.000 020 33351.85 304.21 2342.21 26.75 2011-01-20 14:41:46.000 020 33351.78 304.20 2342.21 26.75 2011-01-20 14:41:47.000 020 33351.81 304.20 2342.17 26.75 2011-01-20 14:41:48.000 020 33351.86 304.21 2342.21 26.75 2011-01-20 14:41:49.000 020 33351.80 304.22 2342.21 26.75 2011-01-20 14:41:50.000 020 33351.75 304.22 2342.22 26.75 2011-01-20 14:41:51.000 020 33351.75 304.25 2342.19 26.75 2011-01-20 14:41:52.000 020 33351.73 304.23 2342.17 26.75 2011-01-20 14:41:53.000 020 33351.79 304.23 2342.28 26.75 2011-01-20 14:41:54.000 020 33351.86 304.19 2342.25 26.75 2011-01-20 14:41:55.000 020 33351.78 304.19 2342.24 26.75 2011-01-20 14:41:56.000 020 33351.73 304.21 2342.24 26.75 2011-01-20 14:41:57.000 020 33351.68 304.25 2342.33 26.75 2011-01-20 14:41:58.000 020 33351.58 304.20 2342.24 26.75 2011-01-20 14:41:59.000 020 33351.68 304.20 2342.27 26.75 2011-01-20 14:42:00.000 020 33351.67 304.21 2342.25 26.75 2011-01-20 14:42:01.000 020 33351.48 304.22 2342.29 26.75 2011-01-20 14:42:02.000 020 33351.68 304.22 2342.35 26.75 2011-01-20 14:42:03.000 020 33351.64 304.23 2342.32 26.75 2011-01-20 14:42:04.000 020 33351.60 304.16 2342.34 26.75 2011-01-20 14:42:05.000 020 33351.59 304.22 2342.36 26.75 2011-01-20 14:42:06.000 020 33351.58 304.21 2342.35 26.75 2011-01-20 14:42:07.000 020 33351.61 304.21 2342.35 26.75 2011-01-20 14:42:08.000 020 33351.50 304.23 2342.36 26.75 2011-01-20 14:42:09.000 020 33351.55 304.23 2342.35 26.75 2011-01-20 14:42:10.000 020 33351.53 304.21 2342.32 26.75 2011-01-20 14:42:11.000 020 33351.53 304.20 2342.35 26.75 2011-01-20 14:42:12.000 020 33351.47 304.14 2342.33 26.75 2011-01-20 14:42:13.000 020 33351.52 304.19 2342.28 26.75 2011-01-20 14:42:14.000 020 33351.46 304.23 2342.43 26.75 2011-01-20 14:42:15.000 020 33351.49 304.16 2342.40 26.75 2011-01-20 14:42:16.000 020 33351.51 304.15 2342.42 26.75 2011-01-20 14:42:17.000 020 33351.38 304.20 2342.35 26.75 2011-01-20 14:42:18.000 020 33351.45 304.17 2342.33 26.75 2011-01-20 14:42:19.000 020 33351.53 304.14 2342.43 26.75 2011-01-20 14:42:20.000 020 33351.46 304.22 2342.43 26.75 2011-01-20 14:42:21.000 020 33351.43 304.18 2342.43 26.75 2011-01-20 14:42:22.000 020 33351.40 304.16 2342.41 26.75 2011-01-20 14:42:23.000 020 33351.53 304.19 2342.41 26.75 2011-01-20 14:42:24.000 020 33351.47 304.18 2342.41 26.75 2011-01-20 14:42:25.000 020 33351.47 304.19 2342.49 26.75 2011-01-20 14:42:26.000 020 33351.34 304.21 2342.35 26.75 2011-01-20 14:42:27.000 020 33351.40 304.23 2342.47 26.75 2011-01-20 14:42:28.000 020 33351.33 304.18 2342.40 26.75 2011-01-20 14:42:29.000 020 33351.33 304.18 2342.49 26.75 2011-01-20 14:42:30.000 020 33351.42 304.16 2342.49 26.75 2011-01-20 14:42:31.000 020 33351.34 304.17 2342.54 26.75 2011-01-20 14:42:32.000 020 33351.27 304.17 2342.56 26.75 2011-01-20 14:42:33.000 020 33351.36 304.17 2342.45 26.75 2011-01-20 14:42:34.000 020 33351.38 304.12 2342.49 26.75 2011-01-20 14:42:35.000 020 33351.33 304.12 2342.53 26.75 2011-01-20 14:42:36.000 020 33351.30 304.12 2342.48 26.75 2011-01-20 14:42:37.000 020 33351.32 304.13 2342.51 26.75 2011-01-20 14:42:38.000 020 33351.30 304.17 2342.55 26.75 2011-01-20 14:42:39.000 020 33351.41 304.16 2342.42 26.75 2011-01-20 14:42:40.000 020 33351.31 304.14 2342.51 26.75 2011-01-20 14:42:41.000 020 33351.19 304.13 2342.41 26.75 2011-01-20 14:42:42.000 020 33351.33 304.10 2342.57 26.75 2011-01-20 14:42:43.000 020 33351.24 304.11 2342.58 26.75 2011-01-20 14:42:44.000 020 33351.24 304.16 2342.58 26.75 2011-01-20 14:42:45.000 020 33351.14 304.14 2342.49 26.75 2011-01-20 14:42:46.000 020 33351.12 304.13 2342.52 26.75 2011-01-20 14:42:47.000 020 33351.21 304.19 2342.55 26.75 2011-01-20 14:42:48.000 020 33351.14 304.18 2342.49 26.75 2011-01-20 14:42:49.000 020 33351.13 304.18 2342.52 26.75 2011-01-20 14:42:50.000 020 33351.14 304.18 2342.49 26.75 2011-01-20 14:42:51.000 020 33351.17 304.20 2342.57 26.75 2011-01-20 14:42:52.000 020 33351.19 304.19 2342.51 26.75 2011-01-20 14:42:53.000 020 33351.19 304.14 2342.51 26.75 2011-01-20 14:42:54.000 020 33351.15 304.17 2342.61 26.75 2011-01-20 14:42:55.000 020 33351.04 304.16 2342.54 26.75 2011-01-20 14:42:56.000 020 33351.04 304.19 2342.51 26.75 2011-01-20 14:42:57.000 020 33351.04 304.21 2342.55 26.75 2011-01-20 14:42:58.000 020 33351.04 304.22 2342.55 26.75 2011-01-20 14:42:59.000 020 33351.00 304.22 2342.52 26.75 2011-01-20 14:43:00.000 020 33351.03 304.19 2342.62 26.75 2011-01-20 14:43:01.000 020 33351.07 304.21 2342.58 26.75 2011-01-20 14:43:02.000 020 33351.06 304.20 2342.57 26.75 2011-01-20 14:43:03.000 020 33351.03 304.19 2342.64 26.75 2011-01-20 14:43:04.000 020 33350.99 304.20 2342.65 26.75 2011-01-20 14:43:05.000 020 33350.96 304.21 2342.51 26.75 2011-01-20 14:43:06.000 020 33350.91 304.22 2342.66 26.75 2011-01-20 14:43:07.000 020 33350.90 304.18 2342.66 26.75 2011-01-20 14:43:08.000 020 33350.99 304.21 2342.59 26.75 2011-01-20 14:43:09.000 020 33351.01 304.19 2342.66 26.75 2011-01-20 14:43:10.000 020 33350.85 304.17 2342.61 26.75 2011-01-20 14:43:11.000 020 33350.95 304.21 2342.66 26.75 2011-01-20 14:43:12.000 020 33350.89 304.20 2342.68 26.75 2011-01-20 14:43:13.000 020 33350.84 304.19 2342.66 26.75 2011-01-20 14:43:14.000 020 33350.97 304.17 2342.57 26.75 2011-01-20 14:43:15.000 020 33350.91 304.21 2342.61 26.75 2011-01-20 14:43:16.000 020 33350.84 304.23 2342.65 26.75 2011-01-20 14:43:17.000 020 33350.91 304.19 2342.71 26.75 2011-01-20 14:43:18.000 020 33350.85 304.18 2342.63 26.75 2011-01-20 14:43:19.000 020 33350.85 304.19 2342.70 26.75 2011-01-20 14:43:20.000 020 33350.81 304.20 2342.74 26.75 2011-01-20 14:43:21.000 020 33350.81 304.18 2342.66 26.75 2011-01-20 14:43:22.000 020 33350.74 304.17 2342.71 26.75 2011-01-20 14:43:23.000 020 33350.82 304.17 2342.79 26.75 2011-01-20 14:43:24.000 020 33350.74 304.14 2342.64 26.75 2011-01-20 14:43:25.000 020 33350.78 304.18 2342.70 26.75 2011-01-20 14:43:26.000 020 33350.81 304.17 2342.66 26.75 2011-01-20 14:43:27.000 020 33350.75 304.15 2342.64 26.75 2011-01-20 14:43:28.000 020 33350.72 304.17 2342.68 26.75 2011-01-20 14:43:29.000 020 33350.69 304.15 2342.68 26.75 2011-01-20 14:43:30.000 020 33350.76 304.14 2342.73 26.75 2011-01-20 14:43:31.000 020 33350.62 304.15 2342.70 26.75 2011-01-20 14:43:32.000 020 33350.69 304.15 2342.74 26.75 2011-01-20 14:43:33.000 020 33350.65 304.14 2342.76 26.75 2011-01-20 14:43:34.000 020 33350.68 304.17 2342.72 26.75 2011-01-20 14:43:35.000 020 33350.66 304.16 2342.81 26.75 2011-01-20 14:43:36.000 020 33350.60 304.14 2342.71 26.75 2011-01-20 14:43:37.000 020 33350.69 304.19 2342.72 26.75 2011-01-20 14:43:38.000 020 33350.57 304.14 2342.76 26.75 2011-01-20 14:43:39.000 020 33350.62 304.19 2342.74 26.75 2011-01-20 14:43:40.000 020 33350.59 304.17 2342.76 26.75 2011-01-20 14:43:41.000 020 33350.56 304.14 2342.80 26.75 2011-01-20 14:43:42.000 020 33350.57 304.19 2342.73 26.75 2011-01-20 14:43:43.000 020 33350.54 304.20 2342.76 26.75 2011-01-20 14:43:44.000 020 33350.52 304.21 2342.83 26.75 2011-01-20 14:43:45.000 020 33350.56 304.19 2342.80 26.75 2011-01-20 14:43:46.000 020 33350.59 304.18 2342.75 26.75 2011-01-20 14:43:47.000 020 33350.56 304.18 2342.86 26.75 2011-01-20 14:43:48.000 020 33350.53 304.20 2342.82 26.75 2011-01-20 14:43:49.000 020 33350.47 304.21 2342.83 26.75 2011-01-20 14:43:50.000 020 33350.45 304.22 2342.79 26.75 2011-01-20 14:43:51.000 020 33350.49 304.19 2342.85 26.75 2011-01-20 14:43:52.000 020 33350.45 304.20 2342.83 26.75 2011-01-20 14:43:53.000 020 33350.40 304.17 2342.86 26.75 2011-01-20 14:43:54.000 020 33350.41 304.21 2342.80 26.75 2011-01-20 14:43:55.000 020 33350.33 304.20 2342.70 26.75 2011-01-20 14:43:56.000 020 33350.37 304.19 2342.77 26.75 2011-01-20 14:43:57.000 020 33350.26 304.21 2342.77 26.75 2011-01-20 14:43:58.000 020 33350.29 304.20 2342.81 26.75 2011-01-20 14:43:59.000 020 33350.34 304.20 2342.90 26.75 2011-01-20 14:44:00.000 020 33350.28 304.23 2342.86 26.75 2011-01-20 14:44:01.000 020 33350.30 304.23 2342.83 26.75 2011-01-20 14:44:02.000 020 33350.22 304.24 2342.87 26.75 2011-01-20 14:44:03.000 020 33350.38 304.20 2342.86 26.75 2011-01-20 14:44:04.000 020 33350.30 304.22 2342.87 26.75 2011-01-20 14:44:05.000 020 33350.23 304.22 2342.87 26.75 2011-01-20 14:44:06.000 020 33350.15 304.23 2342.99 26.75 2011-01-20 14:44:07.000 020 33350.15 304.23 2342.98 26.75 2011-01-20 14:44:08.000 020 33350.18 304.25 2342.86 26.75 2011-01-20 14:44:09.000 020 33350.15 304.26 2342.91 26.75 2011-01-20 14:44:10.000 020 33350.23 304.26 2342.94 26.75 2011-01-20 14:44:11.000 020 33350.05 304.25 2342.91 26.75 2011-01-20 14:44:12.000 020 33350.14 304.22 2342.99 26.75 2011-01-20 14:44:13.000 020 33350.12 304.25 2342.94 26.75 2011-01-20 14:44:14.000 020 33350.04 304.22 2342.98 26.75 2011-01-20 14:44:15.000 020 33350.02 304.21 2342.97 26.75 2011-01-20 14:44:16.000 020 33349.94 304.21 2342.98 26.75 2011-01-20 14:44:17.000 020 33350.04 304.25 2342.97 26.75 2011-01-20 14:44:18.000 020 33349.97 304.23 2343.04 26.75 2011-01-20 14:44:19.000 020 33349.99 304.20 2343.02 26.75 2011-01-20 14:44:20.000 020 33350.02 304.19 2343.03 26.75 2011-01-20 14:44:21.000 020 33349.96 304.21 2342.99 26.75 2011-01-20 14:44:22.000 020 33349.94 304.19 2343.03 26.75 2011-01-20 14:44:23.000 020 33349.96 304.22 2342.93 26.75 2011-01-20 14:44:24.000 020 33349.97 304.16 2342.99 26.75 2011-01-20 14:44:25.000 020 33349.99 304.16 2343.03 26.75 2011-01-20 14:44:26.000 020 33349.98 304.15 2343.07 26.75 2011-01-20 14:44:27.000 020 33349.93 304.16 2342.99 26.75 2011-01-20 14:44:28.000 020 33349.97 304.16 2343.03 26.75 2011-01-20 14:44:29.000 020 33349.92 304.16 2343.06 26.75 2011-01-20 14:44:30.000 020 33349.91 304.11 2343.03 26.75 2011-01-20 14:44:31.000 020 33349.96 304.15 2343.05 26.75 2011-01-20 14:44:32.000 020 33350.01 304.14 2343.05 26.75 2011-01-20 14:44:33.000 020 33349.91 304.12 2343.11 26.75 2011-01-20 14:44:34.000 020 33349.92 304.09 2343.06 26.75 2011-01-20 14:44:35.000 020 33349.92 304.14 2343.03 26.75 2011-01-20 14:44:36.000 020 33349.89 304.10 2343.02 26.75 2011-01-20 14:44:37.000 020 33349.97 304.11 2343.02 26.75 2011-01-20 14:44:38.000 020 33350.04 304.10 2342.99 26.75 2011-01-20 14:44:39.000 020 33349.79 304.13 2342.95 26.75 2011-01-20 14:44:40.000 020 33349.86 304.12 2342.98 26.75 2011-01-20 14:44:41.000 020 33349.93 304.10 2343.05 26.75 2011-01-20 14:44:42.000 020 33349.90 304.09 2343.03 26.75 2011-01-20 14:44:43.000 020 33349.90 304.05 2342.98 26.75 2011-01-20 14:44:44.000 020 33349.96 304.08 2342.99 26.75 2011-01-20 14:44:45.000 020 33349.92 304.08 2343.08 26.75 2011-01-20 14:44:46.000 020 33349.96 304.07 2343.03 26.75 2011-01-20 14:44:47.000 020 33349.97 304.10 2342.98 26.75 2011-01-20 14:44:48.000 020 33350.00 304.10 2343.11 26.75 2011-01-20 14:44:49.000 020 33349.99 304.08 2343.11 26.75 2011-01-20 14:44:50.000 020 33349.82 304.03 2342.98 26.75 2011-01-20 14:44:51.000 020 33349.97 304.05 2342.94 26.75 2011-01-20 14:44:52.000 020 33349.91 304.06 2342.94 26.75 2011-01-20 14:44:53.000 020 33349.98 304.01 2343.02 26.75 2011-01-20 14:44:54.000 020 33349.89 304.07 2343.11 26.75 2011-01-20 14:44:55.000 020 33349.89 304.09 2343.01 26.75 2011-01-20 14:44:56.000 020 33349.79 304.10 2343.01 26.75 2011-01-20 14:44:57.000 020 33349.90 304.08 2343.06 26.75 2011-01-20 14:44:58.000 020 33349.80 304.06 2343.03 26.75 2011-01-20 14:44:59.000 020 33349.88 304.09 2343.04 26.75 2011-01-20 14:45:00.000 020 33349.87 304.09 2343.05 26.75 2011-01-20 14:45:01.000 020 33349.75 304.08 2342.99 26.75 2011-01-20 14:45:02.000 020 33349.88 304.06 2342.98 26.75 2011-01-20 14:45:03.000 020 33349.88 304.08 2343.10 26.75 2011-01-20 14:45:04.000 020 33349.80 304.05 2343.05 26.75 2011-01-20 14:45:05.000 020 33349.79 304.10 2342.96 26.75 2011-01-20 14:45:06.000 020 33349.79 304.04 2343.04 26.75 2011-01-20 14:45:07.000 020 33349.71 304.08 2343.01 26.75 2011-01-20 14:45:08.000 020 33349.89 304.10 2342.98 26.75 2011-01-20 14:45:09.000 020 33349.75 304.10 2343.08 26.75 2011-01-20 14:45:10.000 020 33349.77 304.07 2343.07 26.75 2011-01-20 14:45:11.000 020 33349.70 304.10 2343.09 26.75 2011-01-20 14:45:12.000 020 33349.83 304.08 2343.00 26.75 2011-01-20 14:45:13.000 020 33349.83 304.09 2342.96 26.75 2011-01-20 14:45:14.000 020 33349.76 304.12 2343.10 26.75 2011-01-20 14:45:15.000 020 33349.67 304.11 2342.98 26.75 2011-01-20 14:45:16.000 020 33349.79 304.12 2343.03 26.75 2011-01-20 14:45:17.000 020 33349.75 304.10 2342.95 26.75 2011-01-20 14:45:18.000 020 33349.73 304.10 2343.04 26.75 2011-01-20 14:45:19.000 020 33349.76 304.08 2343.11 26.75 2011-01-20 14:45:20.000 020 33349.78 304.06 2343.05 26.75 2011-01-20 14:45:21.000 020 33349.73 304.05 2343.09 26.75 2011-01-20 14:45:22.000 020 33349.64 304.03 2343.07 26.75 2011-01-20 14:45:23.000 020 33349.66 304.08 2343.06 26.75 2011-01-20 14:45:24.000 020 33349.69 304.08 2343.06 26.75 2011-01-20 14:45:25.000 020 33349.69 304.06 2343.05 26.75 2011-01-20 14:45:26.000 020 33349.58 304.11 2343.19 26.75 2011-01-20 14:45:27.000 020 33349.72 304.06 2343.16 26.75 2011-01-20 14:45:28.000 020 33349.59 304.10 2343.11 26.75 2011-01-20 14:45:29.000 020 33349.62 304.05 2343.12 26.75 2011-01-20 14:45:30.000 020 33349.57 304.06 2343.11 26.75 2011-01-20 14:45:31.000 020 33349.53 304.01 2343.13 26.75 2011-01-20 14:45:32.000 020 33349.58 304.04 2343.09 26.75 2011-01-20 14:45:33.000 020 33349.60 304.02 2343.07 26.75 2011-01-20 14:45:34.000 020 33349.57 303.99 2343.11 26.75 2011-01-20 14:45:35.000 020 33349.62 304.00 2343.14 26.75 2011-01-20 14:45:36.000 020 33349.49 304.03 2343.24 26.75 2011-01-20 14:45:37.000 020 33349.56 303.99 2343.15 26.75 2011-01-20 14:45:38.000 020 33349.38 304.00 2343.19 26.75 2011-01-20 14:45:39.000 020 33349.56 304.01 2343.25 26.75 2011-01-20 14:45:40.000 020 33349.53 304.00 2343.23 26.75 2011-01-20 14:45:41.000 020 33349.53 304.00 2343.17 26.75 2011-01-20 14:45:42.000 020 33349.52 303.97 2343.14 26.75 2011-01-20 14:45:43.000 020 33349.66 304.01 2343.12 26.75 2011-01-20 14:45:44.000 020 33349.54 303.97 2343.17 26.75 2011-01-20 14:45:45.000 020 33349.44 303.96 2343.15 26.75 2011-01-20 14:45:46.000 020 33349.55 303.98 2343.19 26.75 2011-01-20 14:45:47.000 020 33349.50 303.93 2343.22 26.75 2011-01-20 14:45:48.000 020 33349.48 303.96 2343.18 26.75 2011-01-20 14:45:49.000 020 33349.51 303.93 2343.20 26.75 2011-01-20 14:45:50.000 020 33349.44 303.95 2343.22 26.75 2011-01-20 14:45:51.000 020 33349.42 303.90 2343.24 26.75 2011-01-20 14:45:52.000 020 33349.47 303.92 2343.23 26.75 2011-01-20 14:45:53.000 020 33349.45 303.97 2343.24 26.75 2011-01-20 14:45:54.000 020 33349.44 303.94 2343.30 26.75 2011-01-20 14:45:55.000 020 33349.45 303.93 2343.32 26.75 2011-01-20 14:45:56.000 020 33349.43 303.93 2343.26 26.75 2011-01-20 14:45:57.000 020 33349.40 303.96 2343.31 26.75 2011-01-20 14:45:58.000 020 33349.43 303.89 2343.28 26.75 2011-01-20 14:45:59.000 020 33349.35 303.94 2343.25 26.75 2011-01-20 14:46:00.000 020 33349.45 303.92 2343.30 26.75 2011-01-20 14:46:01.000 020 33349.47 303.92 2343.22 26.75 2011-01-20 14:46:02.000 020 33349.39 303.90 2343.34 26.75 2011-01-20 14:46:03.000 020 33349.51 303.88 2343.24 26.75 2011-01-20 14:46:04.000 020 33349.40 303.85 2343.26 26.75 2011-01-20 14:46:05.000 020 33349.37 303.87 2343.31 26.75 2011-01-20 14:46:06.000 020 33349.36 303.87 2343.28 26.75 2011-01-20 14:46:07.000 020 33349.35 303.92 2343.29 26.75 2011-01-20 14:46:08.000 020 33349.38 303.85 2343.23 26.75 2011-01-20 14:46:09.000 020 33349.38 303.89 2343.28 26.75 2011-01-20 14:46:10.000 020 33349.39 303.88 2343.27 26.75 2011-01-20 14:46:11.000 020 33349.31 303.88 2343.32 26.75 2011-01-20 14:46:12.000 020 33349.25 303.87 2343.27 26.75 2011-01-20 14:46:13.000 020 33349.20 303.87 2343.32 26.75 2011-01-20 14:46:14.000 020 33349.41 303.87 2343.34 26.75 2011-01-20 14:46:15.000 020 33349.35 303.91 2343.36 26.75 2011-01-20 14:46:16.000 020 33349.29 303.91 2343.34 26.75 2011-01-20 14:46:17.000 020 33349.28 303.83 2343.34 26.75 2011-01-20 14:46:18.000 020 33349.38 303.85 2343.32 26.75 2011-01-20 14:46:19.000 020 33349.28 303.83 2343.29 26.75 2011-01-20 14:46:20.000 020 33349.31 303.85 2343.35 26.75 2011-01-20 14:46:21.000 020 33349.35 303.83 2343.36 26.75 2011-01-20 14:46:22.000 020 33349.21 303.81 2343.38 26.75 2011-01-20 14:46:23.000 020 33349.20 303.86 2343.35 26.75 2011-01-20 14:46:24.000 020 33349.28 303.85 2343.30 26.75 2011-01-20 14:46:25.000 020 33349.27 303.81 2343.25 26.75 2011-01-20 14:46:26.000 020 33349.31 303.84 2343.34 26.75 2011-01-20 14:46:27.000 020 33349.27 303.80 2343.36 26.75 2011-01-20 14:46:28.000 020 33349.28 303.82 2343.36 26.75 2011-01-20 14:46:29.000 020 33349.19 303.81 2343.43 26.75 2011-01-20 14:46:30.000 020 33349.22 303.82 2343.38 26.75 2011-01-20 14:46:31.000 020 33349.37 303.85 2343.35 26.75 2011-01-20 14:46:32.000 020 33349.21 303.78 2343.26 26.75 2011-01-20 14:46:33.000 020 33349.23 303.81 2343.34 26.75 2011-01-20 14:46:34.000 020 33349.20 303.84 2343.32 26.75 2011-01-20 14:46:35.000 020 33349.17 303.83 2343.35 26.75 2011-01-20 14:46:36.000 020 33349.19 303.79 2343.30 26.75 2011-01-20 14:46:37.000 020 33349.23 303.80 2343.41 26.75 2011-01-20 14:46:38.000 020 33349.17 303.79 2343.37 26.75 2011-01-20 14:46:39.000 020 33349.16 303.77 2343.34 26.75 2011-01-20 14:46:40.000 020 33349.16 303.77 2343.37 26.75 2011-01-20 14:46:41.000 020 33349.15 303.80 2343.32 26.75 2011-01-20 14:46:42.000 020 33349.13 303.81 2343.38 26.75 2011-01-20 14:46:43.000 020 33349.00 303.82 2343.42 26.75 2011-01-20 14:46:44.000 020 33349.08 303.75 2343.42 26.75 2011-01-20 14:46:45.000 020 33348.97 303.75 2343.38 26.75 2011-01-20 14:46:46.000 020 33348.94 303.76 2343.38 26.75 2011-01-20 14:46:47.000 020 33349.08 303.74 2343.40 26.75 2011-01-20 14:46:48.000 020 33349.01 303.75 2343.41 26.75 2011-01-20 14:46:49.000 020 33348.90 303.82 2343.39 26.75 2011-01-20 14:46:50.000 020 33348.86 303.79 2343.38 26.75 2011-01-20 14:46:51.000 020 33349.02 303.79 2343.46 26.75 2011-01-20 14:46:52.000 020 33348.95 303.77 2343.50 26.75 2011-01-20 14:46:53.000 020 33348.97 303.76 2343.47 26.75 2011-01-20 14:46:54.000 020 33348.94 303.70 2343.47 26.75 2011-01-20 14:46:55.000 020 33348.98 303.75 2343.45 26.75 2011-01-20 14:46:56.000 020 33348.91 303.77 2343.54 26.75 2011-01-20 14:46:57.000 020 33348.89 303.79 2343.50 26.75 2011-01-20 14:46:58.000 020 33348.92 303.76 2343.50 26.75 2011-01-20 14:46:59.000 020 33348.86 303.75 2343.51 26.75 2011-01-20 14:47:00.000 020 33348.94 303.76 2343.50 26.75 2011-01-20 14:47:01.000 020 33348.86 303.77 2343.39 26.75 2011-01-20 14:47:02.000 020 33348.98 303.78 2343.49 26.75 2011-01-20 14:47:03.000 020 33348.72 303.74 2343.45 26.75 2011-01-20 14:47:04.000 020 33348.83 303.73 2343.49 26.75 2011-01-20 14:47:05.000 020 33348.85 303.73 2343.60 26.75 2011-01-20 14:47:06.000 020 33348.89 303.75 2343.50 26.75 2011-01-20 14:47:07.000 020 33348.86 303.74 2343.53 26.75 2011-01-20 14:47:08.000 020 33348.85 303.76 2343.49 26.75 2011-01-20 14:47:09.000 020 33348.90 303.75 2343.54 26.75 2011-01-20 14:47:10.000 020 33348.89 303.74 2343.50 26.75 2011-01-20 14:47:11.000 020 33348.83 303.70 2343.59 26.75 2011-01-20 14:47:12.000 020 33348.73 303.76 2343.54 26.75 2011-01-20 14:47:13.000 020 33348.71 303.71 2343.53 26.75 2011-01-20 14:47:14.000 020 33348.86 303.71 2343.44 26.75 2011-01-20 14:47:15.000 020 33348.71 303.73 2343.50 26.75 2011-01-20 14:47:16.000 020 33348.73 303.70 2343.57 26.75 2011-01-20 14:47:17.000 020 33348.68 303.70 2343.61 26.75 2011-01-20 14:47:18.000 020 33348.65 303.72 2343.59 26.75 2011-01-20 14:47:19.000 020 33348.60 303.69 2343.59 26.75 2011-01-20 14:47:20.000 020 33348.75 303.76 2343.58 26.75 2011-01-20 14:47:21.000 020 33348.62 303.72 2343.54 26.75 2011-01-20 14:47:22.000 020 33348.65 303.69 2343.51 26.75 2011-01-20 14:47:23.000 020 33348.65 303.68 2343.63 26.75 2011-01-20 14:47:24.000 020 33348.67 303.68 2343.63 26.75 2011-01-20 14:47:25.000 020 33348.68 303.68 2343.59 26.75 2011-01-20 14:47:26.000 020 33348.60 303.64 2343.57 26.75 2011-01-20 14:47:27.000 020 33348.65 303.70 2343.68 26.75 2011-01-20 14:47:28.000 020 33348.64 303.70 2343.59 26.75 2011-01-20 14:47:29.000 020 33348.63 303.64 2343.64 26.75 2011-01-20 14:47:30.000 020 33348.59 303.64 2343.64 26.75 2011-01-20 14:47:31.000 020 33348.64 303.63 2343.57 26.75 2011-01-20 14:47:32.000 020 33348.65 303.63 2343.73 26.75 2011-01-20 14:47:33.000 020 33348.67 303.62 2343.64 26.75 2011-01-20 14:47:34.000 020 33348.61 303.64 2343.59 26.75 2011-01-20 14:47:35.000 020 33348.64 303.69 2343.61 26.75 2011-01-20 14:47:36.000 020 33348.66 303.69 2343.68 26.75 2011-01-20 14:47:37.000 020 33348.51 303.66 2343.64 26.75 2011-01-20 14:47:38.000 020 33348.68 303.70 2343.70 26.75 2011-01-20 14:47:39.000 020 33348.55 303.69 2343.63 26.75 2011-01-20 14:47:40.000 020 33348.55 303.68 2343.69 26.75 2011-01-20 14:47:41.000 020 33348.61 303.63 2343.79 26.75 2011-01-20 14:47:42.000 020 33348.54 303.65 2343.75 26.75 2011-01-20 14:47:43.000 020 33348.51 303.62 2343.69 26.75 2011-01-20 14:47:44.000 020 33348.52 303.66 2343.71 26.75 2011-01-20 14:47:45.000 020 33348.58 303.62 2343.70 26.75 2011-01-20 14:47:46.000 020 33348.53 303.63 2343.66 26.75 2011-01-20 14:47:47.000 020 33348.55 303.65 2343.75 26.75 2011-01-20 14:47:48.000 020 33348.55 303.64 2343.72 26.75 2011-01-20 14:47:49.000 020 33348.52 303.61 2343.73 26.75 2011-01-20 14:47:50.000 020 33348.44 303.62 2343.77 26.75 2011-01-20 14:47:51.000 020 33348.43 303.65 2343.75 26.75 2011-01-20 14:47:52.000 020 33348.45 303.63 2343.75 26.75 2011-01-20 14:47:53.000 020 33348.44 303.63 2343.80 26.75 2011-01-20 14:47:54.000 020 33348.45 303.61 2343.79 26.75 2011-01-20 14:47:55.000 020 33348.32 303.66 2343.72 26.75 2011-01-20 14:47:56.000 020 33348.50 303.65 2343.87 26.75 2011-01-20 14:47:57.000 020 33348.39 303.63 2343.82 26.75 2011-01-20 14:47:58.000 020 33348.33 303.60 2343.80 26.75 2011-01-20 14:47:59.000 020 33348.52 303.64 2343.82 26.75 2011-01-20 14:48:00.000 020 33348.43 303.63 2343.79 26.75 2011-01-20 14:48:01.000 020 33348.39 303.59 2343.78 26.75 2011-01-20 14:48:02.000 020 33348.33 303.59 2343.76 26.75 2011-01-20 14:48:03.000 020 33348.40 303.61 2343.86 26.75 2011-01-20 14:48:04.000 020 33348.38 303.61 2343.72 26.75 2011-01-20 14:48:05.000 020 33348.46 303.61 2343.83 26.75 2011-01-20 14:48:06.000 020 33348.32 303.61 2343.81 26.75 2011-01-20 14:48:07.000 020 33348.29 303.61 2343.73 26.75 2011-01-20 14:48:08.000 020 33348.27 303.58 2343.90 26.75 2011-01-20 14:48:09.000 020 33348.27 303.56 2343.78 26.75 2011-01-20 14:48:10.000 020 33348.27 303.52 2343.82 26.75 2011-01-20 14:48:11.000 020 33348.28 303.57 2343.84 26.75 2011-01-20 14:48:12.000 020 33348.28 303.55 2343.81 26.75 2011-01-20 14:48:13.000 020 33348.24 303.56 2343.93 26.75 2011-01-20 14:48:14.000 020 33348.30 303.58 2343.89 26.75 2011-01-20 14:48:15.000 020 33348.21 303.56 2343.89 26.75 2011-01-20 14:48:16.000 020 33348.25 303.55 2343.91 26.75 2011-01-20 14:48:17.000 020 33348.27 303.56 2343.93 26.75 2011-01-20 14:48:18.000 020 33348.25 303.56 2343.98 26.75 2011-01-20 14:48:19.000 020 33348.15 303.58 2343.89 26.75 2011-01-20 14:48:20.000 020 33348.24 303.56 2343.91 26.75 2011-01-20 14:48:21.000 020 33348.15 303.53 2343.93 26.75 2011-01-20 14:48:22.000 020 33348.11 303.52 2343.86 26.75 2011-01-20 14:48:23.000 020 33348.11 303.53 2343.95 26.75 2011-01-20 14:48:24.000 020 33348.21 303.50 2343.95 26.75 2011-01-20 14:48:25.000 020 33348.15 303.53 2343.88 26.75 2011-01-20 14:48:26.000 020 33348.03 303.51 2343.93 26.75 2011-01-20 14:48:27.000 020 33348.20 303.48 2343.95 26.75 2011-01-20 14:48:28.000 020 33348.07 303.50 2343.94 26.75 2011-01-20 14:48:29.000 020 33348.12 303.44 2343.97 26.75 2011-01-20 14:48:30.000 020 33348.20 303.48 2343.97 26.75 2011-01-20 14:48:31.000 020 33348.11 303.48 2343.97 26.75 2011-01-20 14:48:32.000 020 33348.11 303.49 2343.99 26.75 2011-01-20 14:48:33.000 020 33348.04 303.47 2343.93 26.75 2011-01-20 14:48:34.000 020 33348.08 303.49 2343.95 26.75 2011-01-20 14:48:35.000 020 33348.12 303.47 2343.97 26.75 2011-01-20 14:48:36.000 020 33348.02 303.50 2343.99 26.75 2011-01-20 14:48:37.000 020 33348.03 303.52 2344.01 26.75 2011-01-20 14:48:38.000 020 33348.12 303.44 2344.01 26.75 2011-01-20 14:48:39.000 020 33348.02 303.48 2344.05 26.75 2011-01-20 14:48:40.000 020 33347.98 303.46 2343.99 26.75 2011-01-20 14:48:41.000 020 33348.05 303.46 2343.90 26.75 2011-01-20 14:48:42.000 020 33348.03 303.46 2344.02 26.75 2011-01-20 14:48:43.000 020 33348.07 303.44 2343.97 26.75 2011-01-20 14:48:44.000 020 33348.04 303.49 2344.00 26.75 2011-01-20 14:48:45.000 020 33347.96 303.46 2343.98 26.75 2011-01-20 14:48:46.000 020 33348.09 303.44 2344.00 26.75 2011-01-20 14:48:47.000 020 33348.01 303.42 2344.07 26.75 2011-01-20 14:48:48.000 020 33348.00 303.47 2344.06 26.75 2011-01-20 14:48:49.000 020 33347.94 303.44 2343.99 26.75 2011-01-20 14:48:50.000 020 33348.04 303.38 2344.05 26.75 2011-01-20 14:48:51.000 020 33347.99 303.44 2344.16 26.75 2011-01-20 14:48:52.000 020 33347.98 303.43 2344.06 26.75 2011-01-20 14:48:53.000 020 33348.00 303.43 2344.13 26.75 2011-01-20 14:48:54.000 020 33348.01 303.40 2344.01 26.75 2011-01-20 14:48:55.000 020 33348.00 303.45 2344.10 26.75 2011-01-20 14:48:56.000 020 33348.01 303.42 2344.06 26.75 2011-01-20 14:48:57.000 020 33348.02 303.42 2344.09 26.75 2011-01-20 14:48:58.000 020 33347.98 303.44 2344.14 26.75 2011-01-20 14:48:59.000 020 33347.99 303.44 2344.05 26.75 2011-01-20 14:49:00.000 020 33347.98 303.42 2344.07 26.75 2011-01-20 14:49:01.000 020 33347.98 303.46 2344.12 26.75 2011-01-20 14:49:02.000 020 33348.02 303.43 2344.19 26.75 2011-01-20 14:49:03.000 020 33347.96 303.42 2344.12 26.75 2011-01-20 14:49:04.000 020 33347.92 303.44 2344.09 26.75 2011-01-20 14:49:05.000 020 33347.99 303.42 2344.09 26.75 2011-01-20 14:49:06.000 020 33347.89 303.38 2344.12 26.75 2011-01-20 14:49:07.000 020 33347.89 303.41 2344.07 26.75 2011-01-20 14:49:08.000 020 33347.96 303.38 2344.18 26.75 2011-01-20 14:49:09.000 020 33347.93 303.37 2344.13 26.75 2011-01-20 14:49:10.000 020 33347.85 303.35 2344.09 26.75 2011-01-20 14:49:11.000 020 33347.85 303.40 2344.20 26.75 2011-01-20 14:49:12.000 020 33347.93 303.37 2344.18 26.75 2011-01-20 14:49:13.000 020 33347.95 303.36 2344.18 26.75 2011-01-20 14:49:14.000 020 33347.89 303.40 2344.15 26.75 2011-01-20 14:49:15.000 020 33347.92 303.38 2344.24 26.75 2011-01-20 14:49:16.000 020 33347.87 303.37 2344.18 26.75 2011-01-20 14:49:17.000 020 33347.92 303.38 2344.22 26.75 2011-01-20 14:49:18.000 020 33347.95 303.38 2344.19 26.75 2011-01-20 14:49:19.000 020 33347.80 303.38 2344.21 26.75 2011-01-20 14:49:20.000 020 33347.93 303.34 2344.24 26.75 2011-01-20 14:49:21.000 020 33347.87 303.38 2344.18 26.75 2011-01-20 14:49:22.000 020 33347.88 303.42 2344.19 26.75 2011-01-20 14:49:23.000 020 33347.87 303.41 2344.23 26.75 2011-01-20 14:49:24.000 020 33347.83 303.40 2344.24 26.75 2011-01-20 14:49:25.000 020 33347.84 303.39 2344.20 26.75 2011-01-20 14:49:26.000 020 33347.84 303.41 2344.24 26.75 2011-01-20 14:49:27.000 020 33347.95 303.42 2344.20 26.75 2011-01-20 14:49:28.000 020 33347.88 303.38 2344.26 26.75 2011-01-20 14:49:29.000 020 33347.85 303.36 2344.28 26.75 2011-01-20 14:49:30.000 020 33347.88 303.34 2344.24 26.75 2011-01-20 14:49:31.000 020 33347.83 303.37 2344.24 26.75 2011-01-20 14:49:32.000 020 33347.88 303.35 2344.29 26.75 2011-01-20 14:49:33.000 020 33347.80 303.38 2344.22 26.75 2011-01-20 14:49:34.000 020 33347.72 303.35 2344.24 26.75 2011-01-20 14:49:35.000 020 33347.86 303.39 2344.26 26.75 2011-01-20 14:49:36.000 020 33347.77 303.33 2344.28 26.75 2011-01-20 14:49:37.000 020 33347.71 303.33 2344.37 26.75 2011-01-20 14:49:38.000 020 33347.69 303.39 2344.33 26.75 2011-01-20 14:49:39.000 020 33347.82 303.32 2344.30 26.75 2011-01-20 14:49:40.000 020 33347.72 303.31 2344.32 26.75 2011-01-20 14:49:41.000 020 33347.76 303.38 2344.26 26.75 2011-01-20 14:49:42.000 020 33347.71 303.36 2344.31 26.75 2011-01-20 14:49:43.000 020 33347.75 303.36 2344.34 26.75 2011-01-20 14:49:44.000 020 33347.73 303.37 2344.32 26.75 2011-01-20 14:49:45.000 020 33347.72 303.37 2344.36 26.75 2011-01-20 14:49:46.000 020 33347.73 303.37 2344.31 26.75 2011-01-20 14:49:47.000 020 33347.70 303.37 2344.40 26.75 2011-01-20 14:49:48.000 020 33347.79 303.34 2344.39 26.75 2011-01-20 14:49:49.000 020 33347.68 303.33 2344.38 26.75 2011-01-20 14:49:50.000 020 33347.74 303.36 2344.41 26.75 2011-01-20 14:49:51.000 020 33347.69 303.32 2344.47 26.75 2011-01-20 14:49:52.000 020 33347.67 303.35 2344.47 26.75 2011-01-20 14:49:53.000 020 33347.61 303.33 2344.41 26.75 2011-01-20 14:49:54.000 020 33347.73 303.33 2344.44 26.75 2011-01-20 14:49:55.000 020 33347.62 303.36 2344.38 26.75 2011-01-20 14:49:56.000 020 33347.57 303.34 2344.53 26.75 2011-01-20 14:49:57.000 020 33347.65 303.33 2344.49 26.75 2011-01-20 14:49:58.000 020 33347.60 303.31 2344.49 26.75 2011-01-20 14:49:59.000 020 33347.62 303.29 2344.44 26.75 2011-01-20 14:50:00.000 020 33347.61 303.30 2344.50 26.75 2011-01-20 14:50:01.000 020 33347.55 303.28 2344.47 26.75 2011-01-20 14:50:02.000 020 33347.58 303.30 2344.55 26.75 2011-01-20 14:50:03.000 020 33347.58 303.29 2344.43 26.75 2011-01-20 14:50:04.000 020 33347.47 303.29 2344.48 26.75 2011-01-20 14:50:05.000 020 33347.49 303.28 2344.45 26.75 2011-01-20 14:50:06.000 020 33347.55 303.36 2344.55 26.75 2011-01-20 14:50:07.000 020 33347.50 303.35 2344.51 26.75 2011-01-20 14:50:08.000 020 33347.48 303.29 2344.56 26.75 2011-01-20 14:50:09.000 020 33347.46 303.32 2344.49 26.75 2011-01-20 14:50:10.000 020 33347.47 303.27 2344.55 26.75 2011-01-20 14:50:11.000 020 33347.52 303.29 2344.59 26.75 2011-01-20 14:50:12.000 020 33347.56 303.30 2344.53 26.75 2011-01-20 14:50:13.000 020 33347.58 303.32 2344.50 26.75 2011-01-20 14:50:14.000 020 33347.48 303.27 2344.49 26.75 2011-01-20 14:50:15.000 020 33347.39 303.26 2344.50 26.75 2011-01-20 14:50:16.000 020 33347.37 303.29 2344.54 26.75 2011-01-20 14:50:17.000 020 33347.42 303.33 2344.49 26.75 2011-01-20 14:50:18.000 020 33347.40 303.25 2344.57 26.75 2011-01-20 14:50:19.000 020 33347.52 303.28 2344.57 26.75 2011-01-20 14:50:20.000 020 33347.40 303.27 2344.52 26.75 2011-01-20 14:50:21.000 020 33347.46 303.31 2344.56 26.75 2011-01-20 14:50:22.000 020 33347.46 303.27 2344.53 26.75 2011-01-20 14:50:23.000 020 33347.49 303.26 2344.55 26.75 2011-01-20 14:50:24.000 020 33347.43 303.31 2344.63 26.75 2011-01-20 14:50:25.000 020 33347.42 303.28 2344.65 26.75 2011-01-20 14:50:26.000 020 33347.41 303.29 2344.60 26.75 2011-01-20 14:50:27.000 020 33347.61 303.30 2344.63 26.75 2011-01-20 14:50:28.000 020 33347.39 303.27 2344.63 26.75 2011-01-20 14:50:29.000 020 33347.36 303.27 2344.73 26.75 2011-01-20 14:50:30.000 020 33347.40 303.28 2344.63 26.75 2011-01-20 14:50:31.000 020 33347.39 303.27 2344.66 26.75 2011-01-20 14:50:32.000 020 33347.43 303.30 2344.75 26.75 2011-01-20 14:50:33.000 020 33347.30 303.28 2344.77 26.75 2011-01-20 14:50:34.000 020 33347.39 303.30 2344.66 26.75 2011-01-20 14:50:35.000 020 33347.34 303.27 2344.81 26.75 2011-01-20 14:50:36.000 020 33347.34 303.28 2344.74 26.75 2011-01-20 14:50:37.000 020 33347.36 303.24 2344.72 26.75 2011-01-20 14:50:38.000 020 33347.23 303.25 2344.74 26.75 2011-01-20 14:50:39.000 020 33347.29 303.27 2344.78 26.75 2011-01-20 14:50:40.000 020 33347.29 303.27 2344.69 26.75 2011-01-20 14:50:41.000 020 33347.29 303.30 2344.72 26.75 2011-01-20 14:50:42.000 020 33347.35 303.27 2344.75 26.75 2011-01-20 14:50:43.000 020 33347.25 303.27 2344.69 26.75 2011-01-20 14:50:44.000 020 33347.29 303.26 2344.74 26.75 2011-01-20 14:50:45.000 020 33347.29 303.29 2344.69 26.75 2011-01-20 14:50:46.000 020 33347.19 303.26 2344.74 26.75 2011-01-20 14:50:47.000 020 33347.22 303.25 2344.76 26.75 2011-01-20 14:50:48.000 020 33347.19 303.28 2344.76 26.75 2011-01-20 14:50:49.000 020 33347.11 303.21 2344.83 26.75 2011-01-20 14:50:50.000 020 33347.09 303.25 2344.86 26.75 2011-01-20 14:50:51.000 020 33347.16 303.23 2344.80 26.75 2011-01-20 14:50:52.000 020 33347.04 303.22 2344.78 26.75 2011-01-20 14:50:53.000 020 33347.19 303.25 2344.86 26.75 2011-01-20 14:50:54.000 020 33347.06 303.23 2344.76 26.75 2011-01-20 14:50:55.000 020 33347.17 303.25 2344.86 26.75 2011-01-20 14:50:56.000 020 33347.03 303.21 2344.84 26.75 2011-01-20 14:50:57.000 020 33347.01 303.25 2344.88 26.75 2011-01-20 14:50:58.000 020 33347.02 303.23 2344.86 26.75 2011-01-20 14:50:59.000 020 33347.04 303.27 2344.95 26.75 2011-01-20 14:51:00.000 020 33346.99 303.21 2344.94 26.75 2011-01-20 14:51:01.000 020 33347.03 303.25 2344.94 26.75 2011-01-20 14:51:02.000 020 33347.00 303.22 2345.05 26.75 2011-01-20 14:51:03.000 020 33346.96 303.26 2344.90 26.75 2011-01-20 14:51:04.000 020 33346.90 303.23 2345.02 26.75 2011-01-20 14:51:05.000 020 33347.00 303.21 2345.03 26.75 2011-01-20 14:51:06.000 020 33346.99 303.23 2344.98 26.75 2011-01-20 14:51:07.000 020 33347.02 303.24 2345.02 26.75 2011-01-20 14:51:08.000 020 33346.87 303.25 2345.00 26.75 2011-01-20 14:51:09.000 020 33346.98 303.21 2344.95 26.75 2011-01-20 14:51:10.000 020 33346.98 303.23 2344.91 26.75 2011-01-20 14:51:11.000 020 33347.00 303.19 2345.06 26.75 2011-01-20 14:51:12.000 020 33346.91 303.21 2345.03 26.75 2011-01-20 14:51:13.000 020 33346.90 303.22 2345.02 26.75 2011-01-20 14:51:14.000 020 33346.87 303.20 2345.05 26.75 2011-01-20 14:51:15.000 020 33346.92 303.19 2345.06 26.75 2011-01-20 14:51:16.000 020 33346.93 303.21 2345.06 26.75 2011-01-20 14:51:17.000 020 33346.86 303.22 2345.07 26.75 2011-01-20 14:51:18.000 020 33346.83 303.23 2345.11 26.75 2011-01-20 14:51:19.000 020 33346.81 303.20 2345.05 26.75 2011-01-20 14:51:20.000 020 33346.90 303.20 2345.04 26.75 2011-01-20 14:51:21.000 020 33346.83 303.17 2345.02 26.75 2011-01-20 14:51:22.000 020 33346.76 303.19 2345.03 26.75 2011-01-20 14:51:23.000 020 33346.81 303.19 2345.12 26.75 2011-01-20 14:51:24.000 020 33346.85 303.19 2345.09 26.75 2011-01-20 14:51:25.000 020 33346.77 303.16 2345.09 26.75 2011-01-20 14:51:26.000 020 33346.71 303.15 2345.14 26.75 2011-01-20 14:51:27.000 020 33346.82 303.15 2345.13 26.75 2011-01-20 14:51:28.000 020 33346.74 303.15 2345.06 26.75 2011-01-20 14:51:29.000 020 33346.76 303.10 2345.17 26.75 2011-01-20 14:51:30.000 020 33346.81 303.13 2345.17 26.75 2011-01-20 14:51:31.000 020 33346.78 303.15 2345.11 26.75 2011-01-20 14:51:32.000 020 33346.72 303.06 2345.15 26.75 2011-01-20 14:51:33.000 020 33346.78 303.12 2345.19 26.75 2011-01-20 14:51:34.000 020 33346.87 303.14 2345.12 26.75 2011-01-20 14:51:35.000 020 33346.79 303.10 2345.18 26.75 2011-01-20 14:51:36.000 020 33346.71 303.10 2345.14 26.75 2011-01-20 14:51:37.000 020 33346.80 303.11 2345.14 26.75 2011-01-20 14:51:38.000 020 33346.74 303.10 2345.30 26.75 2011-01-20 14:51:39.000 020 33346.88 303.05 2345.21 26.75 2011-01-20 14:51:40.000 020 33346.78 303.04 2345.19 26.75 2011-01-20 14:51:41.000 020 33346.83 303.03 2345.17 26.75 2011-01-20 14:51:42.000 020 33346.81 303.07 2345.14 26.75 2011-01-20 14:51:43.000 020 33346.81 303.10 2345.09 26.75 2011-01-20 14:51:44.000 020 33346.78 303.07 2345.27 26.75 2011-01-20 14:51:45.000 020 33346.79 303.08 2345.21 26.75 2011-01-20 14:51:46.000 020 33346.80 303.04 2345.19 26.75 2011-01-20 14:51:47.000 020 33346.78 303.07 2345.23 26.75 2011-01-20 14:51:48.000 020 33346.80 303.06 2345.22 26.75 2011-01-20 14:51:49.000 020 33346.81 303.04 2345.17 26.75 2011-01-20 14:51:50.000 020 33346.85 303.07 2345.25 26.75 2011-01-20 14:51:51.000 020 33346.75 303.06 2345.28 26.75 2011-01-20 14:51:52.000 020 33346.65 303.07 2345.19 26.75 2011-01-20 14:51:53.000 020 33346.69 303.13 2345.25 26.75 2011-01-20 14:51:54.000 020 33346.74 303.09 2345.27 26.75 2011-01-20 14:51:55.000 020 33346.81 303.10 2345.24 26.75 2011-01-20 14:51:56.000 020 33346.76 303.09 2345.25 26.75 2011-01-20 14:51:57.000 020 33346.68 303.10 2345.28 26.75 2011-01-20 14:51:58.000 020 33346.65 303.09 2345.24 26.75 2011-01-20 14:51:59.000 020 33346.75 303.15 2345.31 26.75 2011-01-20 14:52:00.000 020 33346.73 303.09 2345.22 26.75 2011-01-20 14:52:01.000 020 33346.65 303.11 2345.32 26.75 2011-01-20 14:52:02.000 020 33346.71 303.14 2345.27 26.75 2011-01-20 14:52:03.000 020 33346.72 303.14 2345.34 26.75 2011-01-20 14:52:04.000 020 33346.72 303.14 2345.34 26.75 2011-01-20 14:52:05.000 020 33346.72 303.12 2345.32 26.75 2011-01-20 14:52:06.000 020 33346.71 303.12 2345.39 26.75 2011-01-20 14:52:07.000 020 33346.70 303.12 2345.41 26.75 2011-01-20 14:52:08.000 020 33346.74 303.12 2345.37 26.75 2011-01-20 14:52:09.000 020 33346.77 303.09 2345.36 26.75 2011-01-20 14:52:10.000 020 33346.68 303.09 2345.36 26.75 2011-01-20 14:52:11.000 020 33346.71 303.06 2345.38 26.75 2011-01-20 14:52:12.000 020 33346.63 303.10 2345.39 26.75 2011-01-20 14:52:13.000 020 33346.67 303.09 2345.36 26.75 2011-01-20 14:52:14.000 020 33346.64 303.07 2345.39 26.75 2011-01-20 14:52:15.000 020 33346.68 303.12 2345.34 26.75 2011-01-20 14:52:16.000 020 33346.67 303.05 2345.33 26.75 2011-01-20 14:52:17.000 020 33346.65 303.06 2345.40 26.75 2011-01-20 14:52:18.000 020 33346.63 303.00 2345.38 26.75 2011-01-20 14:52:19.000 020 33346.64 303.01 2345.39 26.75 2011-01-20 14:52:20.000 020 33346.64 303.02 2345.42 26.75 2011-01-20 14:52:21.000 020 33346.63 303.01 2345.41 26.75 2011-01-20 14:52:22.000 020 33346.61 303.00 2345.35 26.75 2011-01-20 14:52:23.000 020 33346.60 303.01 2345.41 26.75 2011-01-20 14:52:24.000 020 33346.55 303.00 2345.50 26.75 2011-01-20 14:52:25.000 020 33346.57 302.99 2345.47 26.75 2011-01-20 14:52:26.000 020 33346.65 302.99 2345.51 26.75 2011-01-20 14:52:27.000 020 33346.59 303.03 2345.41 26.75 2011-01-20 14:52:28.000 020 33346.59 303.01 2345.46 26.75 2011-01-20 14:52:29.000 020 33346.58 303.01 2345.45 26.75 2011-01-20 14:52:30.000 020 33346.62 303.01 2345.40 26.75 2011-01-20 14:52:31.000 020 33346.55 302.97 2345.55 26.75 2011-01-20 14:52:32.000 020 33346.61 302.97 2345.50 26.75 2011-01-20 14:52:33.000 020 33346.57 302.98 2345.47 26.75 2011-01-20 14:52:34.000 020 33346.46 302.96 2345.47 26.75 2011-01-20 14:52:35.000 020 33346.57 302.98 2345.54 26.75 2011-01-20 14:52:36.000 020 33346.46 302.99 2345.44 26.75 2011-01-20 14:52:37.000 020 33346.47 302.99 2345.53 26.75 2011-01-20 14:52:38.000 020 33346.54 302.92 2345.55 26.75 2011-01-20 14:52:39.000 020 33346.45 303.00 2345.59 26.75 2011-01-20 14:52:40.000 020 33346.41 302.99 2345.57 26.75 2011-01-20 14:52:41.000 020 33346.46 302.97 2345.53 26.75 2011-01-20 14:52:42.000 020 33346.55 302.99 2345.52 26.75 2011-01-20 14:52:43.000 020 33346.42 302.96 2345.56 26.75 2011-01-20 14:52:44.000 020 33346.48 302.96 2345.56 26.75 2011-01-20 14:52:45.000 020 33346.45 302.97 2345.59 26.75 2011-01-20 14:52:46.000 020 33346.40 302.94 2345.62 26.75 2011-01-20 14:52:47.000 020 33346.49 302.97 2345.65 26.75 2011-01-20 14:52:48.000 020 33346.45 303.01 2345.56 26.75 2011-01-20 14:52:49.000 020 33346.41 302.98 2345.56 26.75 2011-01-20 14:52:50.000 020 33346.49 302.96 2345.62 26.75 2011-01-20 14:52:51.000 020 33346.53 302.97 2345.59 26.75 2011-01-20 14:52:52.000 020 33346.40 302.95 2345.59 26.75 2011-01-20 14:52:53.000 020 33346.46 303.01 2345.62 26.75 2011-01-20 14:52:54.000 020 33346.51 302.94 2345.61 26.75 2011-01-20 14:52:55.000 020 33346.38 302.97 2345.62 26.75 2011-01-20 14:52:56.000 020 33346.40 302.94 2345.60 26.75 2011-01-20 14:52:57.000 020 33346.50 302.98 2345.70 26.75 2011-01-20 14:52:58.000 020 33346.34 302.95 2345.63 26.75 2011-01-20 14:52:59.000 020 33346.39 302.98 2345.66 26.75 2011-01-20 14:53:00.000 020 33346.42 302.99 2345.67 26.75 2011-01-20 14:53:01.000 020 33346.43 302.95 2345.62 26.75 2011-01-20 14:53:02.000 020 33346.37 303.01 2345.70 26.75 2011-01-20 14:53:03.000 020 33346.46 302.94 2345.68 26.75 2011-01-20 14:53:04.000 020 33346.44 302.93 2345.56 26.75 2011-01-20 14:53:05.000 020 33346.40 302.92 2345.69 26.75 2011-01-20 14:53:06.000 020 33346.43 302.94 2345.71 26.75 2011-01-20 14:53:07.000 020 33346.43 302.94 2345.67 26.75 2011-01-20 14:53:08.000 020 33346.46 302.95 2345.74 26.75 2011-01-20 14:53:09.000 020 33346.32 302.91 2345.70 26.75 2011-01-20 14:53:10.000 020 33346.34 302.91 2345.70 26.75 2011-01-20 14:53:11.000 020 33346.39 302.88 2345.71 26.75 2011-01-20 14:53:12.000 020 33346.39 302.90 2345.76 26.75 2011-01-20 14:53:13.000 020 33346.44 302.90 2345.76 26.75 2011-01-20 14:53:14.000 020 33346.34 302.93 2345.76 26.75 2011-01-20 14:53:15.000 020 33346.32 302.91 2345.77 26.75 2011-01-20 14:53:16.000 020 33346.33 302.89 2345.77 26.75 2011-01-20 14:53:17.000 020 33346.37 302.91 2345.85 26.75 2011-01-20 14:53:18.000 020 33346.29 302.89 2345.84 26.75 2011-01-20 14:53:19.000 020 33346.46 302.89 2345.74 26.75 2011-01-20 14:53:20.000 020 33346.36 302.94 2345.71 26.75 2011-01-20 14:53:21.000 020 33346.28 302.85 2345.67 26.75 2011-01-20 14:53:22.000 020 33346.28 302.85 2345.74 26.75 2011-01-20 14:53:23.000 020 33346.32 302.89 2345.80 26.75 2011-01-20 14:53:24.000 020 33346.33 302.87 2345.80 26.75 2011-01-20 14:53:25.000 020 33346.23 302.89 2345.80 26.75 2011-01-20 14:53:26.000 020 33346.26 302.84 2345.84 26.75 2011-01-20 14:53:27.000 020 33346.20 302.91 2345.83 26.75 2011-01-20 14:53:28.000 020 33346.27 302.91 2345.83 26.75 2011-01-20 14:53:29.000 020 33346.26 302.89 2345.83 26.75 2011-01-20 14:53:30.000 020 33346.26 302.93 2345.93 26.75 2011-01-20 14:53:31.000 020 33346.24 302.92 2345.87 26.75 2011-01-20 14:53:32.000 020 33346.12 302.88 2345.86 26.75 2011-01-20 14:53:33.000 020 33346.30 302.86 2345.88 26.75 2011-01-20 14:53:34.000 020 33346.27 302.88 2345.85 26.75 2011-01-20 14:53:35.000 020 33346.25 302.90 2345.85 26.75 2011-01-20 14:53:36.000 020 33346.23 302.87 2345.83 26.75 2011-01-20 14:53:37.000 020 33346.28 302.90 2345.81 26.75 2011-01-20 14:53:38.000 020 33346.19 302.90 2345.85 26.75 2011-01-20 14:53:39.000 020 33346.18 302.92 2345.86 26.75 2011-01-20 14:53:40.000 020 33346.18 302.92 2345.89 26.75 2011-01-20 14:53:41.000 020 33346.18 302.90 2345.87 26.75 2011-01-20 14:53:42.000 020 33346.19 302.87 2345.82 26.75 2011-01-20 14:53:43.000 020 33346.21 302.90 2345.93 26.75 2011-01-20 14:53:44.000 020 33346.15 302.93 2345.81 26.75 2011-01-20 14:53:45.000 020 33346.30 302.91 2345.92 26.75 2011-01-20 14:53:46.000 020 33346.11 302.89 2345.86 26.75 2011-01-20 14:53:47.000 020 33346.14 302.87 2345.95 26.75 2011-01-20 14:53:48.000 020 33346.21 302.90 2345.95 26.75 2011-01-20 14:53:49.000 020 33346.16 302.92 2345.91 26.75 2011-01-20 14:53:50.000 020 33346.04 302.87 2345.97 26.75 2011-01-20 14:53:51.000 020 33346.16 302.90 2345.87 26.75 2011-01-20 14:53:52.000 020 33346.11 302.89 2345.99 26.75 2011-01-20 14:53:53.000 020 33346.15 302.86 2345.97 26.75 2011-01-20 14:53:54.000 020 33346.12 302.85 2345.93 26.75 2011-01-20 14:53:55.000 020 33346.07 302.90 2345.97 26.75 2011-01-20 14:53:56.000 020 33346.12 302.88 2346.00 26.75 2011-01-20 14:53:57.000 020 33346.20 302.92 2345.99 26.75 2011-01-20 14:53:58.000 020 33346.04 302.91 2346.02 26.75 2011-01-20 14:53:59.000 020 33346.07 302.91 2346.06 26.75 2011-01-20 14:54:00.000 020 33346.09 302.86 2346.05 26.75 2011-01-20 14:54:01.000 020 33346.11 302.86 2346.03 26.75 2011-01-20 14:54:02.000 020 33346.09 302.88 2346.03 26.75 2011-01-20 14:54:03.000 020 33346.06 302.86 2346.05 26.75 2011-01-20 14:54:04.000 020 33346.09 302.87 2346.07 26.75 2011-01-20 14:54:05.000 020 33345.97 302.83 2346.01 26.75 2011-01-20 14:54:06.000 020 33346.11 302.89 2346.04 26.75 2011-01-20 14:54:07.000 020 33346.03 302.86 2346.02 26.75 2011-01-20 14:54:08.000 020 33346.02 302.90 2346.08 26.75 2011-01-20 14:54:09.000 020 33346.10 302.87 2346.16 26.75 2011-01-20 14:54:10.000 020 33345.99 302.83 2346.09 26.75 2011-01-20 14:54:11.000 020 33346.06 302.81 2346.07 26.75 2011-01-20 14:54:12.000 020 33346.11 302.87 2346.05 26.75 2011-01-20 14:54:13.000 020 33346.03 302.87 2346.15 26.75 2011-01-20 14:54:14.000 020 33346.07 302.84 2346.09 26.75 2011-01-20 14:54:15.000 020 33346.19 302.84 2346.11 26.75 2011-01-20 14:54:16.000 020 33346.01 302.84 2346.05 26.75 2011-01-20 14:54:17.000 020 33346.05 302.84 2346.05 26.75 2011-01-20 14:54:18.000 020 33345.99 302.88 2346.13 26.75 2011-01-20 14:54:19.000 020 33346.11 302.88 2346.21 26.75 2011-01-20 14:54:20.000 020 33346.15 302.84 2346.09 26.75 2011-01-20 14:54:21.000 020 33346.18 302.82 2346.16 26.75 2011-01-20 14:54:22.000 020 33346.02 302.83 2346.15 26.75 2011-01-20 14:54:23.000 020 33346.12 302.83 2346.12 26.75 2011-01-20 14:54:24.000 020 33345.98 302.83 2346.21 26.75 2011-01-20 14:54:25.000 020 33346.12 302.82 2346.12 26.75 2011-01-20 14:54:26.000 020 33346.07 302.79 2346.13 26.75 2011-01-20 14:54:27.000 020 33346.11 302.79 2346.20 26.75 2011-01-20 14:54:28.000 020 33346.06 302.81 2346.19 26.75 2011-01-20 14:54:29.000 020 33346.12 302.79 2346.18 26.75 2011-01-20 14:54:30.000 020 33346.14 302.86 2346.14 26.75 2011-01-20 14:54:31.000 020 33346.09 302.79 2346.17 26.75 2011-01-20 14:54:32.000 020 33346.07 302.82 2346.12 26.75 2011-01-20 14:54:33.000 020 33346.07 302.81 2346.17 26.75 2011-01-20 14:54:34.000 020 33346.11 302.80 2346.20 26.75 2011-01-20 14:54:35.000 020 33346.02 302.80 2346.24 26.75 2011-01-20 14:54:36.000 020 33346.06 302.80 2346.17 26.75 2011-01-20 14:54:37.000 020 33346.11 302.77 2346.18 26.75 2011-01-20 14:54:38.000 020 33346.03 302.80 2346.20 26.75 2011-01-20 14:54:39.000 020 33346.11 302.78 2346.20 26.75 2011-01-20 14:54:40.000 020 33346.12 302.82 2346.27 26.75 2011-01-20 14:54:41.000 020 33346.09 302.82 2346.27 26.75 2011-01-20 14:54:42.000 020 33346.11 302.80 2346.24 26.75 2011-01-20 14:54:43.000 020 33346.06 302.80 2346.30 26.75 2011-01-20 14:54:44.000 020 33346.15 302.79 2346.24 26.75 2011-01-20 14:54:45.000 020 33346.03 302.81 2346.27 26.75 2011-01-20 14:54:46.000 020 33346.08 302.80 2346.24 26.75 2011-01-20 14:54:47.000 020 33346.11 302.75 2346.27 26.75 2011-01-20 14:54:48.000 020 33346.11 302.80 2346.26 26.75 2011-01-20 14:54:49.000 020 33346.12 302.78 2346.20 26.75 2011-01-20 14:54:50.000 020 33346.09 302.79 2346.32 26.75 2011-01-20 14:54:51.000 020 33346.04 302.80 2346.28 26.75 2011-01-20 14:54:52.000 020 33346.08 302.81 2346.32 26.75 2011-01-20 14:54:53.000 020 33346.04 302.80 2346.23 26.75 2011-01-20 14:54:54.000 020 33346.12 302.81 2346.32 26.75 2011-01-20 14:54:55.000 020 33346.07 302.77 2346.20 26.75 2011-01-20 14:54:56.000 020 33345.99 302.77 2346.32 26.75 2011-01-20 14:54:57.000 020 33346.06 302.82 2346.23 26.75 2011-01-20 14:54:58.000 020 33345.95 302.78 2346.32 26.75 2011-01-20 14:54:59.000 020 33345.96 302.80 2346.34 26.75 2011-01-20 14:55:00.000 020 33346.02 302.78 2346.39 26.75 2011-01-20 14:55:01.000 020 33346.00 302.80 2346.40 26.75 2011-01-20 14:55:02.000 020 33346.08 302.80 2346.41 26.75 2011-01-20 14:55:03.000 020 33345.97 302.80 2346.32 26.75 2011-01-20 14:55:04.000 020 33346.04 302.83 2346.44 26.75 2011-01-20 14:55:05.000 020 33345.93 302.82 2346.39 26.75 2011-01-20 14:55:06.000 020 33346.02 302.86 2346.34 26.75 2011-01-20 14:55:07.000 020 33345.97 302.82 2346.38 26.75 2011-01-20 14:55:08.000 020 33346.07 302.82 2346.38 26.75 2011-01-20 14:55:09.000 020 33346.00 302.82 2346.38 26.75 2011-01-20 14:55:10.000 020 33345.94 302.84 2346.42 26.75 2011-01-20 14:55:11.000 020 33346.04 302.84 2346.43 26.75 2011-01-20 14:55:12.000 020 33345.93 302.86 2346.48 26.75 2011-01-20 14:55:13.000 020 33345.93 302.89 2346.45 26.75 2011-01-20 14:55:14.000 020 33345.86 302.85 2346.41 26.75 2011-01-20 14:55:15.000 020 33345.90 302.83 2346.54 26.75 2011-01-20 14:55:16.000 020 33345.91 302.80 2346.45 26.75 2011-01-20 14:55:17.000 020 33345.86 302.78 2346.41 26.75 2011-01-20 14:55:18.000 020 33345.93 302.82 2346.48 26.75 2011-01-20 14:55:19.000 020 33345.91 302.82 2346.47 26.75 2011-01-20 14:55:20.000 020 33345.81 302.84 2346.45 26.75 2011-01-20 14:55:21.000 020 33345.90 302.82 2346.51 26.75 2011-01-20 14:55:22.000 020 33345.88 302.86 2346.52 26.75 2011-01-20 14:55:23.000 020 33345.80 302.87 2346.51 26.75 2011-01-20 14:55:24.000 020 33345.84 302.81 2346.62 26.75 2011-01-20 14:55:25.000 020 33345.81 302.86 2346.47 26.75 2011-01-20 14:55:26.000 020 33345.83 302.83 2346.57 26.75 2011-01-20 14:55:27.000 020 33345.91 302.82 2346.61 26.75 2011-01-20 14:55:28.000 020 33345.70 302.83 2346.57 26.75 2011-01-20 14:55:29.000 020 33345.79 302.85 2346.55 26.75 2011-01-20 14:55:30.000 020 33345.71 302.84 2346.56 26.75 2011-01-20 14:55:31.000 020 33345.80 302.84 2346.67 26.75 2011-01-20 14:55:32.000 020 33345.75 302.84 2346.56 26.75 2011-01-20 14:55:33.000 020 33345.87 302.82 2346.61 26.75 2011-01-20 14:55:34.000 020 33345.69 302.85 2346.53 26.75 2011-01-20 14:55:35.000 020 33345.68 302.86 2346.51 26.75 2011-01-20 14:55:36.000 020 33345.74 302.84 2346.56 26.75 2011-01-20 14:55:37.000 020 33345.72 302.85 2346.57 26.75 2011-01-20 14:55:38.000 020 33345.72 302.86 2346.61 26.75 2011-01-20 14:55:39.000 020 33345.72 302.86 2346.56 26.75 2011-01-20 14:55:40.000 020 33345.73 302.88 2346.67 26.75 2011-01-20 14:55:41.000 020 33345.63 302.87 2346.61 26.75 2011-01-20 14:55:42.000 020 33345.74 302.85 2346.59 26.75 2011-01-20 14:55:43.000 020 33345.66 302.89 2346.67 26.75 2011-01-20 14:55:44.000 020 33345.65 302.87 2346.66 26.75 2011-01-20 14:55:45.000 020 33345.77 302.88 2346.62 26.75 2011-01-20 14:55:46.000 020 33345.65 302.86 2346.74 26.75 2011-01-20 14:55:47.000 020 33345.61 302.86 2346.68 26.75 2011-01-20 14:55:48.000 020 33345.72 302.86 2346.62 26.75 2011-01-20 14:55:49.000 020 33345.61 302.89 2346.71 26.75 2011-01-20 14:55:50.000 020 33345.80 302.88 2346.66 26.75 2011-01-20 14:55:51.000 020 33345.49 302.86 2346.68 26.75 2011-01-20 14:55:52.000 020 33345.57 302.90 2346.78 26.75 2011-01-20 14:55:53.000 020 33345.53 302.90 2346.83 26.75 2011-01-20 14:55:54.000 020 33345.60 302.90 2346.78 26.75 2011-01-20 14:55:55.000 020 33345.56 302.91 2346.76 26.75 2011-01-20 14:55:56.000 020 33345.56 302.88 2346.83 26.75 2011-01-20 14:55:57.000 020 33345.50 302.90 2346.77 26.75 2011-01-20 14:55:58.000 020 33345.57 302.90 2346.76 26.75 2011-01-20 14:55:59.000 020 33345.54 302.87 2346.80 26.75 2011-01-20 14:56:00.000 020 33345.54 302.87 2346.80 26.75 2011-01-20 14:56:01.000 020 33345.51 302.89 2346.87 26.75 2011-01-20 14:56:02.000 020 33345.54 302.89 2346.76 26.75 2011-01-20 14:56:03.000 020 33345.51 302.90 2346.83 26.75 2011-01-20 14:56:04.000 020 33345.50 302.89 2346.93 26.75 2011-01-20 14:56:05.000 020 33345.39 302.93 2346.89 26.75 2011-01-20 14:56:06.000 020 33345.53 302.92 2346.91 26.75 2011-01-20 14:56:07.000 020 33345.53 302.92 2346.89 26.75 2011-01-20 14:56:08.000 020 33345.41 302.91 2346.89 26.75 2011-01-20 14:56:09.000 020 33345.41 302.91 2346.88 26.75 2011-01-20 14:56:10.000 020 33345.51 302.93 2346.88 26.75 2011-01-20 14:56:11.000 020 33345.50 302.94 2346.91 26.75 2011-01-20 14:56:12.000 020 33345.38 302.95 2346.92 26.75 2011-01-20 14:56:13.000 020 33345.33 302.92 2346.90 26.75 2011-01-20 14:56:14.000 020 33345.51 302.94 2346.94 26.75 2011-01-20 14:56:15.000 020 33345.36 302.94 2346.91 26.75 2011-01-20 14:56:16.000 020 33345.42 302.89 2346.91 26.75 2011-01-20 14:56:17.000 020 33345.36 302.89 2346.92 26.75 2011-01-20 14:56:18.000 020 33345.35 302.92 2346.97 26.75 2011-01-20 14:56:19.000 020 33345.38 302.99 2346.96 26.75 2011-01-20 14:56:20.000 020 33345.31 302.91 2347.04 26.75 2011-01-20 14:56:21.000 020 33345.38 302.88 2346.97 26.75 2011-01-20 14:56:22.000 020 33345.36 302.94 2347.04 26.75 2011-01-20 14:56:23.000 020 33345.30 302.90 2347.10 26.75 2011-01-20 14:56:24.000 020 33345.32 302.96 2347.03 26.75 2011-01-20 14:56:25.000 020 33345.29 302.91 2347.04 26.75 2011-01-20 14:56:26.000 020 33345.31 302.95 2347.11 26.75 2011-01-20 14:56:27.000 020 33345.24 302.94 2347.07 26.75 2011-01-20 14:56:28.000 020 33345.32 302.95 2347.03 26.75 2011-01-20 14:56:29.000 020 33345.32 302.90 2347.02 26.75 2011-01-20 14:56:30.000 020 33345.28 302.96 2347.10 26.75 2011-01-20 14:56:31.000 020 33345.30 302.98 2347.04 26.75 2011-01-20 14:56:32.000 020 33345.16 302.95 2347.16 26.75 2011-01-20 14:56:33.000 020 33345.18 302.97 2347.08 26.75 2011-01-20 14:56:34.000 020 33345.27 302.99 2347.04 26.75 2011-01-20 14:56:35.000 020 33345.29 302.99 2347.07 26.75 2011-01-20 14:56:36.000 020 33345.14 302.97 2347.16 26.75 2011-01-20 14:56:37.000 020 33345.18 302.94 2347.09 26.75 2011-01-20 14:56:38.000 020 33345.14 302.97 2347.11 26.75 2011-01-20 14:56:39.000 020 33345.16 302.96 2347.22 26.75 2011-01-20 14:56:40.000 020 33345.22 303.01 2347.11 26.75 2011-01-20 14:56:41.000 020 33345.19 302.99 2347.06 26.75 2011-01-20 14:56:42.000 020 33345.19 303.00 2347.17 26.75 2011-01-20 14:56:43.000 020 33345.14 302.99 2347.23 26.75 2011-01-20 14:56:44.000 020 33345.09 302.98 2347.15 26.75 2011-01-20 14:56:45.000 020 33345.07 302.96 2347.22 26.75 2011-01-20 14:56:46.000 020 33345.14 302.97 2347.25 26.75 2011-01-20 14:56:47.000 020 33345.10 302.96 2347.17 26.75 2011-01-20 14:56:48.000 020 33345.08 302.94 2347.20 26.75 2011-01-20 14:56:49.000 020 33345.08 302.98 2347.22 26.75 2011-01-20 14:56:50.000 020 33345.04 302.96 2347.23 26.75 2011-01-20 14:56:51.000 020 33345.15 302.96 2347.21 26.75 2011-01-20 14:56:52.000 020 33345.04 303.01 2347.36 26.75 2011-01-20 14:56:53.000 020 33345.14 302.99 2347.22 26.75 2011-01-20 14:56:54.000 020 33345.00 303.00 2347.26 26.75 2011-01-20 14:56:55.000 020 33345.08 303.00 2347.22 26.75 2011-01-20 14:56:56.000 020 33345.06 302.97 2347.20 26.75 2011-01-20 14:56:57.000 020 33345.02 302.98 2347.26 26.75 2011-01-20 14:56:58.000 020 33344.96 302.95 2347.27 26.75 2011-01-20 14:56:59.000 020 33344.94 302.92 2347.27 26.75 2011-01-20 14:57:00.000 020 33345.04 303.03 2347.29 26.75 2011-01-20 14:57:01.000 020 33345.01 302.99 2347.28 26.75 2011-01-20 14:57:02.000 020 33345.07 302.99 2347.35 26.75 2011-01-20 14:57:03.000 020 33344.99 303.00 2347.20 26.75 2011-01-20 14:57:04.000 020 33344.93 303.01 2347.35 26.75 2011-01-20 14:57:05.000 020 33344.97 303.03 2347.26 26.75 2011-01-20 14:57:06.000 020 33345.02 302.97 2347.35 26.75 2011-01-20 14:57:07.000 020 33344.97 303.00 2347.32 26.75 2011-01-20 14:57:08.000 020 33344.94 303.01 2347.36 26.75 2011-01-20 14:57:09.000 020 33344.85 303.03 2347.33 26.75 2011-01-20 14:57:10.000 020 33344.86 303.03 2347.39 26.75 2011-01-20 14:57:11.000 020 33344.85 303.06 2347.41 26.75 2011-01-20 14:57:12.000 020 33344.82 303.02 2347.35 26.75 2011-01-20 14:57:13.000 020 33344.78 303.02 2347.41 26.75 2011-01-20 14:57:14.000 020 33344.80 303.05 2347.38 26.75 2011-01-20 14:57:15.000 020 33344.80 303.06 2347.40 26.75 2011-01-20 14:57:16.000 020 33344.76 303.07 2347.48 26.75 2011-01-20 14:57:17.000 020 33344.75 303.09 2347.42 26.75 2011-01-20 14:57:18.000 020 33344.73 303.06 2347.41 26.75 2011-01-20 14:57:19.000 020 33344.70 303.07 2347.52 26.75 2011-01-20 14:57:20.000 020 33344.66 303.11 2347.46 26.75 2011-01-20 14:57:21.000 020 33344.64 303.11 2347.54 26.75 2011-01-20 14:57:22.000 020 33344.71 303.10 2347.45 26.75 2011-01-20 14:57:23.000 020 33344.69 303.08 2347.42 26.75 2011-01-20 14:57:24.000 020 33344.71 303.10 2347.51 26.75 2011-01-20 14:57:25.000 020 33344.61 303.12 2347.55 26.75 2011-01-20 14:57:26.000 020 33344.68 303.13 2347.58 26.75 2011-01-20 14:57:27.000 020 33344.56 303.06 2347.53 26.75 2011-01-20 14:57:28.000 020 33344.57 303.13 2347.55 26.75 2011-01-20 14:57:29.000 020 33344.58 303.10 2347.54 26.75 2011-01-20 14:57:30.000 020 33344.51 303.10 2347.63 26.75 2011-01-20 14:57:31.000 020 33344.53 303.07 2347.54 26.75 2011-01-20 14:57:32.000 020 33344.47 303.11 2347.63 26.75 2011-01-20 14:57:33.000 020 33344.52 303.08 2347.66 26.75 2011-01-20 14:57:34.000 020 33344.67 303.09 2347.68 26.75 2011-01-20 14:57:35.000 020 33344.58 303.06 2347.64 26.75 2011-01-20 14:57:36.000 020 33344.53 303.08 2347.58 26.75 2011-01-20 14:57:37.000 020 33344.55 303.09 2347.69 26.75 2011-01-20 14:57:38.000 020 33344.45 303.12 2347.71 26.75 2011-01-20 14:57:39.000 020 33344.33 303.12 2347.68 26.75 2011-01-20 14:57:40.000 020 33344.38 303.10 2347.73 26.75 2011-01-20 14:57:41.000 020 33344.44 303.10 2347.68 26.75 2011-01-20 14:57:42.000 020 33344.42 303.09 2347.73 26.75 2011-01-20 14:57:43.000 020 33344.52 303.08 2347.71 26.75 2011-01-20 14:57:44.000 020 33344.48 303.05 2347.72 26.75 2011-01-20 14:57:45.000 020 33344.38 303.09 2347.75 26.75 2011-01-20 14:57:46.000 020 33344.45 303.09 2347.81 26.75 2011-01-20 14:57:47.000 020 33344.45 303.07 2347.71 26.75 2011-01-20 14:57:48.000 020 33344.45 303.08 2347.73 26.75 2011-01-20 14:57:49.000 020 33344.50 303.10 2347.82 26.75 2011-01-20 14:57:50.000 020 33344.34 303.11 2347.72 26.75 2011-01-20 14:57:51.000 020 33344.36 303.05 2347.79 26.75 2011-01-20 14:57:52.000 020 33344.47 303.08 2347.82 26.75 2011-01-20 14:57:53.000 020 33344.33 303.07 2347.79 26.75 2011-01-20 14:57:54.000 020 33344.41 303.07 2347.81 26.75 2011-01-20 14:57:55.000 020 33344.45 303.04 2347.82 26.75 2011-01-20 14:57:56.000 020 33344.32 303.05 2347.75 26.75 2011-01-20 14:57:57.000 020 33344.44 303.07 2347.85 26.75 2011-01-20 14:57:58.000 020 33344.36 303.07 2347.87 26.75 2011-01-20 14:57:59.000 020 33344.39 303.05 2347.85 26.75 2011-01-20 14:58:00.000 020 33344.39 303.04 2347.86 26.75 2011-01-20 14:58:01.000 020 33344.29 303.11 2347.88 26.75 2011-01-20 14:58:02.000 020 33344.34 303.07 2347.86 26.75 2011-01-20 14:58:03.000 020 33344.42 303.02 2347.86 26.75 2011-01-20 14:58:04.000 020 33344.32 303.09 2347.87 26.75 2011-01-20 14:58:05.000 020 33344.31 303.06 2347.91 26.75 2011-01-20 14:58:06.000 020 33344.37 303.08 2347.96 26.75 2011-01-20 14:58:07.000 020 33344.36 303.04 2347.94 26.75 2011-01-20 14:58:08.000 020 33344.35 303.07 2347.98 26.75 2011-01-20 14:58:09.000 020 33344.33 303.07 2347.98 26.75 2011-01-20 14:58:10.000 020 33344.48 303.06 2347.94 26.75 2011-01-20 14:58:11.000 020 33344.42 303.07 2347.94 26.75 2011-01-20 14:58:12.000 020 33344.29 303.05 2347.98 26.75 2011-01-20 14:58:13.000 020 33344.31 303.06 2347.91 26.75 2011-01-20 14:58:14.000 020 33344.23 303.10 2348.00 26.75 2011-01-20 14:58:15.000 020 33344.34 303.12 2347.98 26.75 2011-01-20 14:58:16.000 020 33344.23 303.06 2347.91 26.75 2011-01-20 14:58:17.000 020 33344.23 303.08 2347.92 26.75 2011-01-20 14:58:18.000 020 33344.15 303.11 2347.94 26.75 2011-01-20 14:58:19.000 020 33344.23 303.13 2348.00 26.75 2011-01-20 14:58:20.000 020 33344.21 303.13 2348.01 26.75 2011-01-20 14:58:21.000 020 33344.11 303.10 2348.05 26.75 2011-01-20 14:58:22.000 020 33344.24 303.11 2348.03 26.75 2011-01-20 14:58:23.000 020 33344.14 303.09 2348.00 26.75 2011-01-20 14:58:24.000 020 33344.11 303.10 2347.97 26.75 2011-01-20 14:58:25.000 020 33344.11 303.15 2348.01 26.75 2011-01-20 14:58:26.000 020 33344.17 303.08 2347.98 26.75 2011-01-20 14:58:27.000 020 33344.12 303.06 2348.14 26.75 2011-01-20 14:58:28.000 020 33344.10 303.15 2348.05 26.75 2011-01-20 14:58:29.000 020 33343.97 303.14 2348.04 26.75 2011-01-20 14:58:30.000 020 33344.10 303.10 2348.10 26.75 2011-01-20 14:58:31.000 020 33343.91 303.16 2348.13 26.75 2011-01-20 14:58:32.000 020 33344.00 303.14 2348.17 26.75 2011-01-20 14:58:33.000 020 33344.00 303.15 2348.20 26.75 2011-01-20 14:58:34.000 020 33344.07 303.10 2348.11 26.75 2011-01-20 14:58:35.000 020 33343.97 303.12 2348.14 26.75 2011-01-20 14:58:36.000 020 33343.95 303.16 2348.20 26.75 2011-01-20 14:58:37.000 020 33344.01 303.14 2348.12 26.75 2011-01-20 14:58:38.000 020 33344.00 303.16 2348.23 26.75 2011-01-20 14:58:39.000 020 33343.90 303.13 2348.14 26.75 2011-01-20 14:58:40.000 020 33343.91 303.14 2348.21 26.75 2011-01-20 14:58:41.000 020 33343.86 303.15 2348.20 26.75 2011-01-20 14:58:42.000 020 33343.90 303.16 2348.18 26.75 2011-01-20 14:58:43.000 020 33343.88 303.16 2348.19 26.75 2011-01-20 14:58:44.000 020 33343.93 303.13 2348.28 26.75 2011-01-20 14:58:45.000 020 33343.83 303.13 2348.25 26.75 2011-01-20 14:58:46.000 020 33343.94 303.17 2348.25 26.75 2011-01-20 14:58:47.000 020 33343.81 303.15 2348.27 26.75 2011-01-20 14:58:48.000 020 33343.80 303.10 2348.29 26.75 2011-01-20 14:58:49.000 020 33343.82 303.15 2348.32 26.75 2011-01-20 14:58:50.000 020 33343.79 303.15 2348.22 26.75 2011-01-20 14:58:51.000 020 33343.79 303.16 2348.22 26.75 2011-01-20 14:58:52.000 020 33343.73 303.15 2348.24 26.75 2011-01-20 14:58:53.000 020 33343.69 303.17 2348.23 26.75 2011-01-20 14:58:54.000 020 33343.80 303.16 2348.31 26.75 2011-01-20 14:58:55.000 020 33343.71 303.15 2348.40 26.75 2011-01-20 14:58:56.000 020 33343.65 303.19 2348.37 26.75 2011-01-20 14:58:57.000 020 33343.73 303.17 2348.35 26.75 2011-01-20 14:58:58.000 020 33343.67 303.15 2348.35 26.75 2011-01-20 14:58:59.000 020 33343.73 303.15 2348.32 26.75 2011-01-20 14:59:00.000 020 33343.73 303.18 2348.43 26.75 2011-01-20 14:59:01.000 020 33343.61 303.16 2348.43 26.75 2011-01-20 14:59:02.000 020 33343.65 303.17 2348.44 26.75 2011-01-20 14:59:03.000 020 33343.64 303.16 2348.47 26.75 2011-01-20 14:59:04.000 020 33343.69 303.18 2348.46 26.75 2011-01-20 14:59:05.000 020 33343.61 303.19 2348.43 26.75 2011-01-20 14:59:06.000 020 33343.67 303.15 2348.40 26.75 2011-01-20 14:59:07.000 020 33343.60 303.22 2348.45 26.75 2011-01-20 14:59:08.000 020 33343.61 303.21 2348.53 26.75 2011-01-20 14:59:09.000 020 33343.57 303.18 2348.47 26.75 2011-01-20 14:59:10.000 020 33343.54 303.17 2348.48 26.75 2011-01-20 14:59:11.000 020 33343.54 303.14 2348.49 26.75 2011-01-20 14:59:12.000 020 33343.56 303.18 2348.44 26.75 2011-01-20 14:59:13.000 020 33343.64 303.12 2348.54 26.75 2011-01-20 14:59:14.000 020 33343.50 303.17 2348.54 26.75 2011-01-20 14:59:15.000 020 33343.46 303.13 2348.53 26.75 2011-01-20 14:59:16.000 020 33343.62 303.15 2348.57 26.75 2011-01-20 14:59:17.000 020 33343.60 303.12 2348.53 26.75 2011-01-20 14:59:18.000 020 33343.50 303.13 2348.53 26.75 2011-01-20 14:59:19.000 020 33343.48 303.11 2348.50 26.75 2011-01-20 14:59:20.000 020 33343.54 303.11 2348.53 26.75 2011-01-20 14:59:21.000 020 33343.42 303.13 2348.57 26.75 2011-01-20 14:59:22.000 020 33343.42 303.19 2348.54 26.75 2011-01-20 14:59:23.000 020 33343.42 303.17 2348.57 26.75 2011-01-20 14:59:24.000 020 33343.54 303.15 2348.62 26.75 2011-01-20 14:59:25.000 020 33343.49 303.15 2348.62 26.75 2011-01-20 14:59:26.000 020 33343.36 303.13 2348.56 26.75 2011-01-20 14:59:27.000 020 33343.62 303.16 2348.54 26.75 2011-01-20 14:59:28.000 020 33343.50 303.10 2348.53 26.75 2011-01-20 14:59:29.000 020 33343.45 303.12 2348.53 26.75 2011-01-20 14:59:30.000 020 33343.49 303.12 2348.52 26.75 2011-01-20 14:59:31.000 020 33343.42 303.16 2348.63 26.75 2011-01-20 14:59:32.000 020 33343.38 303.12 2348.60 26.75 2011-01-20 14:59:33.000 020 33343.43 303.15 2348.67 26.75 2011-01-20 14:59:34.000 020 33343.38 303.14 2348.60 26.75 2011-01-20 14:59:35.000 020 33343.43 303.15 2348.56 26.75 2011-01-20 14:59:36.000 020 33343.33 303.18 2348.73 26.75 2011-01-20 14:59:37.000 020 33343.32 303.17 2348.74 26.75 2011-01-20 14:59:38.000 020 33343.27 303.18 2348.65 26.75 2011-01-20 14:59:39.000 020 33343.26 303.17 2348.74 26.75 2011-01-20 14:59:40.000 020 33343.31 303.18 2348.70 26.75 2011-01-20 14:59:41.000 020 33343.23 303.15 2348.67 26.75 2011-01-20 14:59:42.000 020 33343.27 303.15 2348.72 26.75 2011-01-20 14:59:43.000 020 33343.31 303.17 2348.75 26.75 2011-01-20 14:59:44.000 020 33343.33 303.18 2348.68 26.75 2011-01-20 14:59:45.000 020 33343.37 303.25 2348.75 26.75 2011-01-20 14:59:46.000 020 33343.39 303.19 2348.81 26.75 2011-01-20 14:59:47.000 020 33343.32 303.20 2348.75 26.75 2011-01-20 14:59:48.000 020 33343.36 303.19 2348.76 26.75 2011-01-20 14:59:49.000 020 33343.35 303.23 2348.75 26.75 2011-01-20 14:59:50.000 020 33343.33 303.23 2348.75 26.75 2011-01-20 14:59:51.000 020 33343.20 303.24 2348.81 26.75 2011-01-20 14:59:52.000 020 33343.27 303.22 2348.71 26.75 2011-01-20 14:59:53.000 020 33343.29 303.19 2348.71 26.75 2011-01-20 14:59:54.000 020 33343.24 303.21 2348.79 26.75 2011-01-20 14:59:55.000 020 33343.32 303.19 2348.74 26.75 2011-01-20 14:59:56.000 020 33343.24 303.22 2348.81 26.75 2011-01-20 14:59:57.000 020 33343.24 303.23 2348.72 26.75 2011-01-20 14:59:58.000 020 33343.23 303.27 2348.90 26.75 2011-01-20 14:59:59.000 020 33343.14 303.27 2348.91 26.75 2011-01-20 15:00:00.000 020 33343.20 303.26 2348.88 26.75 2011-01-20 15:00:01.000 020 33343.18 303.25 2348.88 26.75 2011-01-20 15:00:02.000 020 33343.17 303.23 2348.84 26.75 2011-01-20 15:00:03.000 020 33343.15 303.25 2348.81 26.75 2011-01-20 15:00:04.000 020 33343.19 303.27 2348.90 26.75 2011-01-20 15:00:05.000 020 33343.17 303.28 2348.82 26.75 2011-01-20 15:00:06.000 020 33343.11 303.24 2348.82 26.75 2011-01-20 15:00:07.000 020 33343.14 303.30 2348.93 26.75 2011-01-20 15:00:08.000 020 33343.10 303.20 2348.90 26.75 2011-01-20 15:00:09.000 020 33343.04 303.24 2348.92 26.75 2011-01-20 15:00:10.000 020 33343.13 303.26 2348.81 26.75 2011-01-20 15:00:11.000 020 33343.07 303.26 2348.88 26.75 2011-01-20 15:00:12.000 020 33343.01 303.22 2348.95 26.75 2011-01-20 15:00:13.000 020 33343.01 303.25 2348.93 26.75 2011-01-20 15:00:14.000 020 33343.00 303.26 2348.90 26.75 2011-01-20 15:00:15.000 020 33342.99 303.26 2348.94 26.75 2011-01-20 15:00:16.000 020 33343.02 303.22 2348.95 26.75 2011-01-20 15:00:17.000 020 33343.01 303.21 2348.94 26.75 2011-01-20 15:00:18.000 020 33342.95 303.26 2349.05 26.75 2011-01-20 15:00:19.000 020 33342.93 303.28 2349.05 26.75 2011-01-20 15:00:20.000 020 33342.86 303.25 2348.93 26.75 2011-01-20 15:00:21.000 020 33343.01 303.29 2348.95 26.75 2011-01-20 15:00:22.000 020 33342.90 303.32 2348.99 26.75 2011-01-20 15:00:23.000 020 33342.85 303.29 2348.98 26.75 2011-01-20 15:00:24.000 020 33342.82 303.27 2349.00 26.75 2011-01-20 15:00:25.000 020 33342.82 303.29 2348.95 26.75 2011-01-20 15:00:26.000 020 33342.71 303.32 2349.06 26.75 2011-01-20 15:00:27.000 020 33342.80 303.29 2349.06 26.75 2011-01-20 15:00:28.000 020 33342.80 303.32 2349.10 26.75 2011-01-20 15:00:29.000 020 33342.82 303.31 2349.09 26.75 2011-01-20 15:00:30.000 020 33342.86 303.33 2349.08 26.75 2011-01-20 15:00:31.000 020 33342.77 303.31 2349.12 26.75 2011-01-20 15:00:32.000 020 33342.74 303.34 2349.13 26.75 2011-01-20 15:00:33.000 020 33342.79 303.28 2349.14 26.75 2011-01-20 15:00:34.000 020 33342.72 303.31 2349.16 26.75 2011-01-20 15:00:35.000 020 33342.64 303.31 2349.19 26.75 2011-01-20 15:00:36.000 020 33342.77 303.27 2349.15 26.75 2011-01-20 15:00:37.000 020 33342.70 303.29 2349.20 26.75 2011-01-20 15:00:38.000 020 33342.62 303.32 2349.15 26.75 2011-01-20 15:00:39.000 020 33342.69 303.33 2349.22 26.75 2011-01-20 15:00:40.000 020 33342.72 303.31 2349.28 26.75 2011-01-20 15:00:41.000 020 33342.67 303.29 2349.28 26.75 2011-01-20 15:00:42.000 020 33342.61 303.34 2349.22 26.75 2011-01-20 15:00:43.000 020 33342.62 303.34 2349.24 26.75 2011-01-20 15:00:44.000 020 33342.69 303.32 2349.27 26.75 2011-01-20 15:00:45.000 020 33342.59 303.32 2349.29 26.75 2011-01-20 15:00:46.000 020 33342.59 303.29 2349.29 26.75 2011-01-20 15:00:47.000 020 33342.59 303.26 2349.28 26.75 2011-01-20 15:00:48.000 020 33342.53 303.31 2349.28 26.75 2011-01-20 15:00:49.000 020 33342.55 303.30 2349.36 26.75 2011-01-20 15:00:50.000 020 33342.56 303.32 2349.22 26.75 2011-01-20 15:00:51.000 020 33342.58 303.27 2349.32 26.75 2011-01-20 15:00:52.000 020 33342.44 303.31 2349.31 26.75 2011-01-20 15:00:53.000 020 33342.45 303.28 2349.28 26.75 2011-01-20 15:00:54.000 020 33342.41 303.28 2349.37 26.75 2011-01-20 15:00:55.000 020 33342.49 303.30 2349.31 26.75 2011-01-20 15:00:56.000 020 33342.51 303.28 2349.32 26.75 2011-01-20 15:00:57.000 020 33342.33 303.29 2349.32 26.75 2011-01-20 15:00:58.000 020 33342.62 303.31 2349.41 26.75 2011-01-20 15:00:59.000 020 33342.51 303.31 2349.37 26.75 2011-01-20 15:01:00.000 020 33342.46 303.26 2349.37 26.75 2011-01-20 15:01:01.000 020 33342.53 303.27 2349.43 26.75 2011-01-20 15:01:02.000 020 33342.49 303.28 2349.40 26.75 2011-01-20 15:01:03.000 020 33342.47 303.30 2349.28 26.75 2011-01-20 15:01:04.000 020 33342.31 303.24 2349.40 26.75 2011-01-20 15:01:05.000 020 33342.40 303.27 2349.40 26.75 2011-01-20 15:01:06.000 020 33342.42 303.26 2349.44 26.75 2011-01-20 15:01:07.000 020 33342.42 303.28 2349.46 26.75 2011-01-20 15:01:08.000 020 33342.44 303.26 2349.46 26.75 2011-01-20 15:01:09.000 020 33342.36 303.30 2349.44 26.75 2011-01-20 15:01:10.000 020 33342.31 303.26 2349.41 26.75 2011-01-20 15:01:11.000 020 33342.38 303.24 2349.43 26.75 2011-01-20 15:01:12.000 020 33342.42 303.26 2349.46 26.75 2011-01-20 15:01:13.000 020 33342.37 303.25 2349.43 26.75 2011-01-20 15:01:14.000 020 33342.23 303.27 2349.40 26.75 2011-01-20 15:01:15.000 020 33342.37 303.27 2349.46 26.75 2011-01-20 15:01:16.000 020 33342.47 303.27 2349.47 26.75 2011-01-20 15:01:17.000 020 33342.34 303.27 2349.47 26.75 2011-01-20 15:01:18.000 020 33342.40 303.22 2349.41 26.75 2011-01-20 15:01:19.000 020 33342.41 303.23 2349.45 26.75 2011-01-20 15:01:20.000 020 33342.44 303.26 2349.47 26.75 2011-01-20 15:01:21.000 020 33342.39 303.28 2349.56 26.75 2011-01-20 15:01:22.000 020 33342.33 303.25 2349.40 26.75 2011-01-20 15:01:23.000 020 33342.39 303.27 2349.45 26.75 2011-01-20 15:01:24.000 020 33342.39 303.24 2349.51 26.75 2011-01-20 15:01:25.000 020 33342.40 303.26 2349.55 26.75 2011-01-20 15:01:26.000 020 33342.32 303.24 2349.49 26.75 2011-01-20 15:01:27.000 020 33342.33 303.23 2349.49 26.75 2011-01-20 15:01:28.000 020 33342.28 303.25 2349.54 26.75 2011-01-20 15:01:29.000 020 33342.36 303.24 2349.50 26.75 2011-01-20 15:01:30.000 020 33342.22 303.24 2349.56 26.75 2011-01-20 15:01:31.000 020 33342.31 303.26 2349.61 26.75 2011-01-20 15:01:32.000 020 33342.40 303.27 2349.51 26.75 2011-01-20 15:01:33.000 020 33342.19 303.24 2349.55 26.75 2011-01-20 15:01:34.000 020 33342.29 303.27 2349.54 26.75 2011-01-20 15:01:35.000 020 33342.22 303.28 2349.49 26.75 2011-01-20 15:01:36.000 020 33342.28 303.25 2349.59 26.75 2011-01-20 15:01:37.000 020 33342.24 303.29 2349.52 26.75 2011-01-20 15:01:38.000 020 33342.25 303.31 2349.55 26.75 2011-01-20 15:01:39.000 020 33342.31 303.26 2349.58 26.75 2011-01-20 15:01:40.000 020 33342.36 303.27 2349.65 26.75 2011-01-20 15:01:41.000 020 33342.25 303.29 2349.60 26.75 2011-01-20 15:01:42.000 020 33342.28 303.25 2349.59 26.75 2011-01-20 15:01:43.000 020 33342.21 303.24 2349.66 26.75 2011-01-20 15:01:44.000 020 33342.31 303.27 2349.63 26.75 2011-01-20 15:01:45.000 020 33342.21 303.23 2349.63 26.75 2011-01-20 15:01:46.000 020 33342.19 303.23 2349.66 26.75 2011-01-20 15:01:47.000 020 33342.22 303.23 2349.59 26.75 2011-01-20 15:01:48.000 020 33342.14 303.23 2349.64 26.75 2011-01-20 15:01:49.000 020 33342.12 303.28 2349.68 26.75 2011-01-20 15:01:50.000 020 33342.21 303.24 2349.66 26.75 2011-01-20 15:01:51.000 020 33342.08 303.29 2349.64 26.75 2011-01-20 15:01:52.000 020 33342.11 303.21 2349.70 26.75 2011-01-20 15:01:53.000 020 33342.11 303.21 2349.66 26.75 2011-01-20 15:01:54.000 020 33342.14 303.24 2349.63 26.75 2011-01-20 15:01:55.000 020 33342.06 303.24 2349.67 26.75 2011-01-20 15:01:56.000 020 33342.09 303.22 2349.66 26.75 2011-01-20 15:01:57.000 020 33342.03 303.24 2349.71 26.75 2011-01-20 15:01:58.000 020 33342.09 303.22 2349.71 26.75 2011-01-20 15:01:59.000 020 33342.08 303.23 2349.65 26.75 2011-01-20 15:02:00.000 020 33342.03 303.23 2349.75 26.75 2011-01-20 15:02:01.000 020 33342.03 303.28 2349.69 26.75 2011-01-20 15:02:02.000 020 33342.07 303.24 2349.74 26.75 2011-01-20 15:02:03.000 020 33341.98 303.27 2349.77 26.75 2011-01-20 15:02:04.000 020 33341.99 303.24 2349.72 26.75 2011-01-20 15:02:05.000 020 33341.94 303.25 2349.75 26.75 2011-01-20 15:02:06.000 020 33342.02 303.23 2349.69 26.75 2011-01-20 15:02:07.000 020 33342.01 303.27 2349.71 26.75 2011-01-20 15:02:08.000 020 33342.11 303.21 2349.74 26.75 2011-01-20 15:02:09.000 020 33341.92 303.21 2349.74 26.75 2011-01-20 15:02:10.000 020 33341.96 303.21 2349.80 26.75 2011-01-20 15:02:11.000 020 33341.94 303.21 2349.80 26.75 2011-01-20 15:02:12.000 020 33341.94 303.24 2349.80 26.75 2011-01-20 15:02:13.000 020 33341.93 303.28 2349.83 26.75 2011-01-20 15:02:14.000 020 33341.93 303.25 2349.81 26.75 2011-01-20 15:02:15.000 020 33341.93 303.28 2349.85 26.75 2011-01-20 15:02:16.000 020 33341.96 303.27 2349.78 26.75 2011-01-20 15:02:17.000 020 33341.87 303.26 2349.83 26.75 2011-01-20 15:02:18.000 020 33341.87 303.30 2349.87 26.75 2011-01-20 15:02:19.000 020 33341.87 303.29 2349.90 26.75 2011-01-20 15:02:20.000 020 33341.87 303.27 2349.77 26.75 2011-01-20 15:02:21.000 020 33341.92 303.28 2349.90 26.75 2011-01-20 15:02:22.000 020 33341.90 303.26 2349.83 26.75 2011-01-20 15:02:23.000 020 33341.90 303.23 2349.87 26.75 2011-01-20 15:02:24.000 020 33341.86 303.24 2349.87 26.75 2011-01-20 15:02:25.000 020 33341.86 303.25 2349.91 26.75 2011-01-20 15:02:26.000 020 33341.90 303.28 2350.00 26.75 2011-01-20 15:02:27.000 020 33341.86 303.25 2349.84 26.75 2011-01-20 15:02:28.000 020 33341.77 303.22 2349.97 26.75 2011-01-20 15:02:29.000 020 33341.80 303.24 2349.96 26.75 2011-01-20 15:02:30.000 020 33341.81 303.23 2349.93 26.75 2011-01-20 15:02:31.000 020 33341.86 303.26 2349.89 26.75 2011-01-20 15:02:32.000 020 33341.86 303.24 2349.97 26.75 2011-01-20 15:02:33.000 020 33341.72 303.22 2349.99 26.75 2011-01-20 15:02:34.000 020 33341.78 303.18 2349.95 26.75 2011-01-20 15:02:35.000 020 33341.79 303.20 2349.90 26.75 2011-01-20 15:02:36.000 020 33341.78 303.21 2349.96 26.75 2011-01-20 15:02:37.000 020 33341.82 303.20 2349.98 26.75 2011-01-20 15:02:38.000 020 33341.77 303.22 2349.91 26.75 2011-01-20 15:02:39.000 020 33341.73 303.22 2349.96 26.75 2011-01-20 15:02:40.000 020 33341.92 303.20 2349.98 26.75 2011-01-20 15:02:41.000 020 33341.78 303.17 2350.00 26.75 2011-01-20 15:02:42.000 020 33341.77 303.22 2350.03 26.75 2011-01-20 15:02:43.000 020 33341.91 303.19 2350.02 26.75 2011-01-20 15:02:44.000 020 33341.85 303.14 2349.97 26.75 2011-01-20 15:02:45.000 020 33341.69 303.19 2350.03 26.75 2011-01-20 15:02:46.000 020 33341.84 303.20 2350.02 26.75 2011-01-20 15:02:47.000 020 33341.78 303.16 2350.06 26.75 2011-01-20 15:02:48.000 020 33341.75 303.14 2350.07 26.75 2011-01-20 15:02:49.000 020 33341.77 303.20 2350.12 26.75 2011-01-20 15:02:50.000 020 33341.73 303.19 2350.01 26.75 2011-01-20 15:02:51.000 020 33341.79 303.17 2350.03 26.75 2011-01-20 15:02:52.000 020 33341.81 303.20 2350.06 26.75 2011-01-20 15:02:53.000 020 33341.77 303.18 2350.14 26.75 2011-01-20 15:02:54.000 020 33341.75 303.20 2350.06 26.75 2011-01-20 15:02:55.000 020 33341.75 303.15 2350.14 26.75 2011-01-20 15:02:56.000 020 33341.75 303.17 2350.18 26.75 2011-01-20 15:02:57.000 020 33341.65 303.13 2350.06 26.75 2011-01-20 15:02:58.000 020 33341.75 303.19 2350.13 26.75 2011-01-20 15:02:59.000 020 33341.74 303.17 2350.14 26.75 2011-01-20 15:03:00.000 020 33341.77 303.21 2350.14 26.75 2011-01-20 15:03:01.000 020 33341.78 303.19 2350.03 26.75 2011-01-20 15:03:02.000 020 33341.75 303.17 2350.18 26.75 2011-01-20 15:03:03.000 020 33341.72 303.23 2350.05 26.75 2011-01-20 15:03:04.000 020 33341.68 303.20 2350.15 26.75 2011-01-20 15:03:05.000 020 33341.72 303.19 2350.11 26.75 2011-01-20 15:03:06.000 020 33341.67 303.20 2350.09 26.75 2011-01-20 15:03:07.000 020 33341.75 303.17 2350.20 26.75 2011-01-20 15:03:08.000 020 33341.69 303.17 2350.06 26.75 2011-01-20 15:03:09.000 020 33341.64 303.21 2350.21 26.75 2011-01-20 15:03:10.000 020 33341.74 303.16 2350.19 26.75 2011-01-20 15:03:11.000 020 33341.67 303.19 2350.14 26.75 2011-01-20 15:03:12.000 020 33341.71 303.15 2350.15 26.75 2011-01-20 15:03:13.000 020 33341.70 303.15 2350.17 26.75 2011-01-20 15:03:14.000 020 33341.70 303.16 2350.28 26.75 2011-01-20 15:03:15.000 020 33341.59 303.15 2350.21 26.75 2011-01-20 15:03:16.000 020 33341.65 303.21 2350.24 26.75 2011-01-20 15:03:17.000 020 33341.57 303.24 2350.18 26.75 2011-01-20 15:03:18.000 020 33341.67 303.20 2350.23 26.75 2011-01-20 15:03:19.000 020 33341.57 303.22 2350.23 26.75 2011-01-20 15:03:20.000 020 33341.57 303.19 2350.17 26.75 2011-01-20 15:03:21.000 020 33341.57 303.22 2350.18 26.75 2011-01-20 15:03:22.000 020 33341.57 303.22 2350.22 26.75 2011-01-20 15:03:23.000 020 33341.55 303.22 2350.21 26.75 2011-01-20 15:03:24.000 020 33341.56 303.23 2350.27 26.75 2011-01-20 15:03:25.000 020 33341.56 303.21 2350.24 26.75 2011-01-20 15:03:26.000 020 33341.58 303.13 2350.27 26.75 2011-01-20 15:03:27.000 020 33341.44 303.22 2350.33 26.75 2011-01-20 15:03:28.000 020 33341.56 303.24 2350.34 26.75 2011-01-20 15:03:29.000 020 33341.56 303.23 2350.34 26.75 2011-01-20 15:03:30.000 020 33341.49 303.23 2350.26 26.75 2011-01-20 15:03:31.000 020 33341.49 303.22 2350.32 26.75 2011-01-20 15:03:32.000 020 33341.47 303.21 2350.28 26.75 2011-01-20 15:03:33.000 020 33341.52 303.24 2350.34 26.75 2011-01-20 15:03:34.000 020 33341.54 303.24 2350.31 26.75 2011-01-20 15:03:35.000 020 33341.33 303.20 2350.31 26.75 2011-01-20 15:03:36.000 020 33341.43 303.21 2350.42 26.75 2011-01-20 15:03:37.000 020 33341.35 303.23 2350.36 26.75 2011-01-20 15:03:38.000 020 33341.50 303.17 2350.39 26.75 2011-01-20 15:03:39.000 020 33341.33 303.23 2350.28 26.75 2011-01-20 15:03:40.000 020 33341.31 303.19 2350.43 26.75 2011-01-20 15:03:41.000 020 33341.45 303.23 2350.40 26.75 2011-01-20 15:03:42.000 020 33341.34 303.19 2350.40 26.75 2011-01-20 15:03:43.000 020 33341.37 303.23 2350.35 26.75 2011-01-20 15:03:44.000 020 33341.33 303.22 2350.50 26.75 2011-01-20 15:03:45.000 020 33341.37 303.19 2350.45 26.75 2011-01-20 15:03:46.000 020 33341.44 303.19 2350.50 26.75 2011-01-20 15:03:47.000 020 33341.36 303.18 2350.43 26.75 2011-01-20 15:03:48.000 020 33341.35 303.22 2350.47 26.75 2011-01-20 15:03:49.000 020 33341.30 303.16 2350.53 26.75 2011-01-20 15:03:50.000 020 33341.22 303.18 2350.43 26.75 2011-01-20 15:03:51.000 020 33341.34 303.18 2350.53 26.75 2011-01-20 15:03:52.000 020 33341.28 303.22 2350.52 26.75 2011-01-20 15:03:53.000 020 33341.19 303.19 2350.45 26.75 2011-01-20 15:03:54.000 020 33341.26 303.19 2350.52 26.75 2011-01-20 15:03:55.000 020 33341.33 303.19 2350.55 26.75 2011-01-20 15:03:56.000 020 33341.20 303.15 2350.58 26.75 2011-01-20 15:03:57.000 020 33341.35 303.20 2350.52 26.75 2011-01-20 15:03:58.000 020 33341.27 303.21 2350.49 26.75 2011-01-20 15:03:59.000 020 33341.17 303.21 2350.47 26.75 2011-01-20 15:04:00.000 020 33341.19 303.19 2350.57 26.75 2011-01-20 15:04:01.000 020 33341.22 303.21 2350.57 26.75 2011-01-20 15:04:02.000 020 33341.13 303.22 2350.50 26.75 2011-01-20 15:04:03.000 020 33341.28 303.15 2350.58 26.75 2011-01-20 15:04:04.000 020 33341.17 303.25 2350.55 26.75 2011-01-20 15:04:05.000 020 33341.10 303.23 2350.56 26.75 2011-01-20 15:04:06.000 020 33341.10 303.17 2350.51 26.75 2011-01-20 15:04:07.000 020 33341.15 303.20 2350.61 26.75 2011-01-20 15:04:08.000 020 33341.15 303.24 2350.56 26.75 2011-01-20 15:04:09.000 020 33341.13 303.23 2350.68 26.75 2011-01-20 15:04:10.000 020 33341.20 303.19 2350.66 26.75 2011-01-20 15:04:11.000 020 33341.15 303.18 2350.61 26.75 2011-01-20 15:04:12.000 020 33341.14 303.17 2350.68 26.75 2011-01-20 15:04:13.000 020 33341.09 303.21 2350.67 26.75 2011-01-20 15:04:14.000 020 33341.09 303.21 2350.63 26.75 2011-01-20 15:04:15.000 020 33341.09 303.21 2350.65 26.75 2011-01-20 15:04:16.000 020 33340.99 303.21 2350.64 26.75 2011-01-20 15:04:17.000 020 33341.04 303.19 2350.62 26.75 2011-01-20 15:04:18.000 020 33341.03 303.18 2350.68 26.75 2011-01-20 15:04:19.000 020 33341.12 303.19 2350.71 26.75 2011-01-20 15:04:20.000 020 33340.91 303.21 2350.65 26.75 2011-01-20 15:04:21.000 020 33341.05 303.16 2350.74 26.75 2011-01-20 15:04:22.000 020 33340.97 303.22 2350.60 26.75 2011-01-20 15:04:23.000 020 33341.03 303.21 2350.67 26.75 2011-01-20 15:04:24.000 020 33340.93 303.21 2350.66 26.75 2011-01-20 15:04:25.000 020 33340.96 303.17 2350.64 26.75 2011-01-20 15:04:26.000 020 33340.84 303.22 2350.69 26.75 2011-01-20 15:04:27.000 020 33340.96 303.19 2350.68 26.75 2011-01-20 15:04:28.000 020 33340.88 303.23 2350.67 26.75 2011-01-20 15:04:29.000 020 33340.89 303.25 2350.68 26.75 2011-01-20 15:04:30.000 020 33340.97 303.18 2350.71 26.75 2011-01-20 15:04:31.000 020 33340.91 303.18 2350.71 26.75 2011-01-20 15:04:32.000 020 33340.92 303.18 2350.74 26.75 2011-01-20 15:04:33.000 020 33340.98 303.23 2350.77 26.75 2011-01-20 15:04:34.000 020 33340.94 303.19 2350.77 26.75 2011-01-20 15:04:35.000 020 33340.84 303.20 2350.71 26.75 2011-01-20 15:04:36.000 020 33340.84 303.17 2350.75 26.75 2011-01-20 15:04:37.000 020 33340.84 303.18 2350.77 26.75 2011-01-20 15:04:38.000 020 33340.82 303.20 2350.76 26.75 2011-01-20 15:04:39.000 020 33340.84 303.21 2350.77 26.75 2011-01-20 15:04:40.000 020 33340.88 303.24 2350.76 26.75 2011-01-20 15:04:41.000 020 33340.85 303.22 2350.78 26.75 2011-01-20 15:04:42.000 020 33340.78 303.27 2350.82 26.75 2011-01-20 15:04:43.000 020 33340.81 303.19 2350.80 26.75 2011-01-20 15:04:44.000 020 33340.78 303.21 2350.84 26.75 2011-01-20 15:04:45.000 020 33340.79 303.21 2350.90 26.75 2011-01-20 15:04:46.000 020 33340.78 303.14 2350.83 26.75 2011-01-20 15:04:47.000 020 33340.77 303.20 2350.77 26.75 2011-01-20 15:04:48.000 020 33340.81 303.19 2350.95 26.75 2011-01-20 15:04:49.000 020 33340.72 303.19 2350.89 26.75 2011-01-20 15:04:50.000 020 33340.79 303.25 2350.81 26.75 2011-01-20 15:04:51.000 020 33340.74 303.21 2350.85 26.75 2011-01-20 15:04:52.000 020 33340.72 303.21 2350.86 26.75 2011-01-20 15:04:53.000 020 33340.64 303.21 2350.92 26.75 2011-01-20 15:04:54.000 020 33340.69 303.23 2350.88 26.75 2011-01-20 15:04:55.000 020 33340.70 303.21 2350.93 26.75 2011-01-20 15:04:56.000 020 33340.61 303.17 2350.93 26.75 2011-01-20 15:04:57.000 020 33340.60 303.21 2350.97 26.75 2011-01-20 15:04:58.000 020 33340.64 303.23 2350.93 26.75 2011-01-20 15:04:59.000 020 33340.63 303.21 2350.98 26.75 2011-01-20 15:05:00.000 020 33340.61 303.23 2350.95 26.75 2011-01-20 15:05:01.000 020 33340.66 303.23 2350.95 26.75 2011-01-20 15:05:02.000 020 33340.63 303.23 2350.93 26.75 2011-01-20 15:05:03.000 020 33340.65 303.22 2350.90 26.75 2011-01-20 15:05:04.000 020 33340.54 303.28 2351.01 26.75 2011-01-20 15:05:05.000 020 33340.53 303.27 2351.03 26.75 2011-01-20 15:05:06.000 020 33340.60 303.24 2351.01 26.75 2011-01-20 15:05:07.000 020 33340.51 303.24 2351.00 26.75 2011-01-20 15:05:08.000 020 33340.51 303.22 2350.93 26.75 2011-01-20 15:05:09.000 020 33340.60 303.24 2351.04 26.75 2011-01-20 15:05:10.000 020 33340.51 303.23 2351.01 26.75 2011-01-20 15:05:11.000 020 33340.50 303.25 2351.05 26.75 2011-01-20 15:05:12.000 020 33340.52 303.26 2351.09 26.75 2011-01-20 15:05:13.000 020 33340.53 303.27 2351.06 26.75 2011-01-20 15:05:14.000 020 33340.45 303.25 2351.05 26.75 2011-01-20 15:05:15.000 020 33340.47 303.22 2351.08 26.75 2011-01-20 15:05:16.000 020 33340.56 303.29 2351.09 26.75 2011-01-20 15:05:17.000 020 33340.53 303.28 2351.15 26.75 2011-01-20 15:05:18.000 020 33340.53 303.25 2351.14 26.75 2011-01-20 15:05:19.000 020 33340.47 303.24 2351.09 26.75 2011-01-20 15:05:20.000 020 33340.51 303.23 2351.06 26.75 2011-01-20 15:05:21.000 020 33340.52 303.26 2351.16 26.75 2011-01-20 15:05:22.000 020 33340.50 303.30 2351.20 26.75 2011-01-20 15:05:23.000 020 33340.45 303.25 2351.18 26.75 2011-01-20 15:05:24.000 020 33340.48 303.23 2351.16 26.75 2011-01-20 15:05:25.000 020 33340.49 303.22 2351.13 26.75 2011-01-20 15:05:26.000 020 33340.50 303.19 2351.14 26.75 2011-01-20 15:05:27.000 020 33340.50 303.24 2351.18 26.75 2011-01-20 15:05:28.000 020 33340.54 303.19 2351.18 26.75 2011-01-20 15:05:29.000 020 33340.44 303.19 2351.22 26.75 2011-01-20 15:05:30.000 020 33340.44 303.24 2351.20 26.75 2011-01-20 15:05:31.000 020 33340.47 303.21 2351.22 26.75 2011-01-20 15:05:32.000 020 33340.45 303.21 2351.24 26.75 2011-01-20 15:05:33.000 020 33340.41 303.25 2351.18 26.75 2011-01-20 15:05:34.000 020 33340.50 303.22 2351.18 26.75 2011-01-20 15:05:35.000 020 33340.38 303.20 2351.21 26.75 2011-01-20 15:05:36.000 020 33340.45 303.19 2351.31 26.75 2011-01-20 15:05:37.000 020 33340.41 303.21 2351.27 26.75 2011-01-20 15:05:38.000 020 33340.43 303.21 2351.27 26.75 2011-01-20 15:05:39.000 020 33340.42 303.21 2351.21 26.75 2011-01-20 15:05:40.000 020 33340.50 303.25 2351.24 26.75 2011-01-20 15:05:41.000 020 33340.38 303.21 2351.27 26.75 2011-01-20 15:05:42.000 020 33340.42 303.19 2351.24 26.75 2011-01-20 15:05:43.000 020 33340.49 303.26 2351.22 26.75 2011-01-20 15:05:44.000 020 33340.44 303.24 2351.22 26.75 2011-01-20 15:05:45.000 020 33340.43 303.23 2351.19 26.75 2011-01-20 15:05:46.000 020 33340.37 303.24 2351.25 26.75 2011-01-20 15:05:47.000 020 33340.45 303.22 2351.23 26.75 2011-01-20 15:05:48.000 020 33340.47 303.22 2351.24 26.75 2011-01-20 15:05:49.000 020 33340.41 303.25 2351.25 26.75 2011-01-20 15:05:50.000 020 33340.39 303.25 2351.29 26.75 2011-01-20 15:05:51.000 020 33340.38 303.21 2351.33 26.75 2011-01-20 15:05:52.000 020 33340.49 303.23 2351.36 26.75 2011-01-20 15:05:53.000 020 33340.33 303.23 2351.34 26.75 2011-01-20 15:05:54.000 020 33340.41 303.26 2351.38 26.75 2011-01-20 15:05:55.000 020 33340.41 303.20 2351.38 26.76 2011-01-20 15:05:56.000 020 33340.41 303.22 2351.31 26.75 2011-01-20 15:05:57.000 020 33340.39 303.23 2351.33 26.75 2011-01-20 15:05:58.000 020 33340.43 303.24 2351.33 26.75 2011-01-20 15:05:59.000 020 33340.39 303.23 2351.33 26.75 2011-01-20 15:06:00.000 020 33340.36 303.24 2351.43 26.75 2011-01-20 15:06:01.000 020 33340.36 303.23 2351.38 26.76 2011-01-20 15:06:02.000 020 33340.32 303.25 2351.39 26.75 2011-01-20 15:06:03.000 020 33340.41 303.25 2351.43 26.75 2011-01-20 15:06:04.000 020 33340.35 303.20 2351.45 26.75 2011-01-20 15:06:05.000 020 33340.31 303.18 2351.43 26.75 2011-01-20 15:06:06.000 020 33340.39 303.24 2351.48 26.76 2011-01-20 15:06:07.000 020 33340.39 303.22 2351.48 26.75 2011-01-20 15:06:08.000 020 33340.37 303.22 2351.42 26.75 2011-01-20 15:06:09.000 020 33340.37 303.20 2351.51 26.75 2011-01-20 15:06:10.000 020 33340.26 303.20 2351.43 26.76 2011-01-20 15:06:11.000 020 33340.24 303.21 2351.43 26.76 2011-01-20 15:06:12.000 020 33340.34 303.23 2351.45 26.76 2011-01-20 15:06:13.000 020 33340.29 303.25 2351.45 26.76 2011-01-20 15:06:14.000 020 33340.21 303.16 2351.52 26.76 2011-01-20 15:06:15.000 020 33340.32 303.19 2351.51 26.76 2011-01-20 15:06:16.000 020 33340.25 303.22 2351.55 26.76 2011-01-20 15:06:17.000 020 33340.26 303.15 2351.54 26.76 2011-01-20 15:06:18.000 020 33340.28 303.21 2351.49 26.76 2011-01-20 15:06:19.000 020 33340.23 303.20 2351.54 26.75 2011-01-20 15:06:20.000 020 33340.22 303.21 2351.50 26.75 2011-01-20 15:06:21.000 020 33340.28 303.22 2351.47 26.75 2011-01-20 15:06:22.000 020 33340.28 303.21 2351.54 26.76 2011-01-20 15:06:23.000 020 33340.22 303.19 2351.51 26.76 2011-01-20 15:06:24.000 020 33340.29 303.18 2351.52 26.75 2011-01-20 15:06:25.000 020 33340.25 303.22 2351.54 26.76 2011-01-20 15:06:26.000 020 33340.19 303.19 2351.49 26.76 2011-01-20 15:06:27.000 020 33340.21 303.27 2351.57 26.76 2011-01-20 15:06:28.000 020 33340.14 303.21 2351.61 26.76 2011-01-20 15:06:29.000 020 33340.20 303.20 2351.59 26.75 2011-01-20 15:06:30.000 020 33340.14 303.21 2351.67 26.75 2011-01-20 15:06:31.000 020 33340.18 303.25 2351.62 26.75 2011-01-20 15:06:32.000 020 33340.22 303.22 2351.65 26.75 2011-01-20 15:06:33.000 020 33340.19 303.24 2351.62 26.75 2011-01-20 15:06:34.000 020 33340.25 303.20 2351.67 26.76 2011-01-20 15:06:35.000 020 33340.23 303.22 2351.62 26.76 2011-01-20 15:06:36.000 020 33340.22 303.24 2351.58 26.75 2011-01-20 15:06:37.000 020 33340.08 303.23 2351.65 26.76 2011-01-20 15:06:38.000 020 33340.11 303.19 2351.70 26.75 2011-01-20 15:06:39.000 020 33340.06 303.24 2351.68 26.75 2011-01-20 15:06:40.000 020 33340.09 303.24 2351.67 26.76 2011-01-20 15:06:41.000 020 33340.02 303.23 2351.71 26.76 2011-01-20 15:06:42.000 020 33340.01 303.21 2351.68 26.75 2011-01-20 15:06:43.000 020 33340.03 303.24 2351.71 26.76 2011-01-20 15:06:44.000 020 33339.94 303.17 2351.76 26.75 2011-01-20 15:06:45.000 020 33340.07 303.27 2351.71 26.75 2011-01-20 15:06:46.000 020 33339.95 303.21 2351.73 26.75 2011-01-20 15:06:47.000 020 33339.90 303.19 2351.67 26.75 2011-01-20 15:06:48.000 020 33340.01 303.24 2351.66 26.75 2011-01-20 15:06:49.000 020 33339.98 303.22 2351.74 26.75 2011-01-20 15:06:50.000 020 33340.00 303.24 2351.78 26.76 2011-01-20 15:06:51.000 020 33339.93 303.25 2351.76 26.75 2011-01-20 15:06:52.000 020 33339.97 303.27 2351.82 26.75 2011-01-20 15:06:53.000 020 33340.02 303.19 2351.76 26.75 2011-01-20 15:06:54.000 020 33339.92 303.17 2351.80 26.75 2011-01-20 15:06:55.000 020 33339.96 303.20 2351.84 26.75 2011-01-20 15:06:56.000 020 33339.87 303.23 2351.83 26.75 2011-01-20 15:06:57.000 020 33340.00 303.21 2351.82 26.75 2011-01-20 15:06:58.000 020 33339.96 303.25 2351.82 26.75 2011-01-20 15:06:59.000 020 33339.92 303.22 2351.88 26.75 2011-01-20 15:07:00.000 020 33339.90 303.24 2351.95 26.75 2011-01-20 15:07:01.000 020 33339.92 303.22 2351.82 26.75 2011-01-20 15:07:02.000 020 33339.97 303.21 2351.88 26.75 2011-01-20 15:07:03.000 020 33339.90 303.21 2351.83 26.75 2011-01-20 15:07:04.000 020 33339.92 303.25 2351.86 26.75 2011-01-20 15:07:05.000 020 33339.86 303.24 2351.78 26.75 2011-01-20 15:07:06.000 020 33339.86 303.23 2351.86 26.75 2011-01-20 15:07:07.000 020 33339.85 303.20 2351.91 26.75 2011-01-20 15:07:08.000 020 33339.76 303.19 2351.95 26.75 2011-01-20 15:07:09.000 020 33339.86 303.21 2351.90 26.75 2011-01-20 15:07:10.000 020 33339.95 303.25 2351.93 26.75 2011-01-20 15:07:11.000 020 33339.78 303.21 2351.90 26.75 2011-01-20 15:07:12.000 020 33339.82 303.24 2351.89 26.75 2011-01-20 15:07:13.000 020 33339.86 303.22 2352.00 26.75 2011-01-20 15:07:14.000 020 33339.86 303.27 2351.96 26.75 2011-01-20 15:07:15.000 020 33339.92 303.16 2351.96 26.75 2011-01-20 15:07:16.000 020 33339.79 303.21 2351.94 26.75 2011-01-20 15:07:17.000 020 33339.82 303.25 2351.97 26.75 2011-01-20 15:07:18.000 020 33339.83 303.23 2351.96 26.75 2011-01-20 15:07:19.000 020 33339.76 303.24 2352.00 26.75 2011-01-20 15:07:20.000 020 33339.75 303.22 2352.01 26.75 2011-01-20 15:07:21.000 020 33339.86 303.24 2352.06 26.75 2011-01-20 15:07:22.000 020 33339.73 303.23 2352.05 26.75 2011-01-20 15:07:23.000 020 33339.72 303.23 2352.02 26.76 2011-01-20 15:07:24.000 020 33339.71 303.19 2352.01 26.76 2011-01-20 15:07:25.000 020 33339.76 303.21 2352.03 26.76 2011-01-20 15:07:26.000 020 33339.78 303.25 2352.04 26.76 2011-01-20 15:07:27.000 020 33339.69 303.20 2352.01 26.75 2011-01-20 15:07:28.000 020 33339.74 303.20 2352.06 26.76 2011-01-20 15:07:29.000 020 33339.78 303.24 2352.10 26.76 2011-01-20 15:07:30.000 020 33339.72 303.25 2351.99 26.76 2011-01-20 15:07:31.000 020 33339.67 303.24 2352.11 26.75 2011-01-20 15:07:32.000 020 33339.70 303.23 2352.10 26.76 2011-01-20 15:07:33.000 020 33339.75 303.23 2352.06 26.75 2011-01-20 15:07:34.000 020 33339.75 303.24 2352.10 26.75 2011-01-20 15:07:35.000 020 33339.76 303.23 2352.15 26.75 2011-01-20 15:07:36.000 020 33339.69 303.25 2352.08 26.75 2011-01-20 15:07:37.000 020 33339.69 303.25 2352.07 26.75 2011-01-20 15:07:38.000 020 33339.71 303.26 2352.07 26.75 2011-01-20 15:07:39.000 020 33339.69 303.25 2352.10 26.75 2011-01-20 15:07:40.000 020 33339.57 303.26 2352.14 26.75 2011-01-20 15:07:41.000 020 33339.54 303.24 2352.07 26.75 2011-01-20 15:07:42.000 020 33339.61 303.22 2352.07 26.75 2011-01-20 15:07:43.000 020 33339.56 303.31 2352.04 26.75 2011-01-20 15:07:44.000 020 33339.55 303.32 2352.05 26.75 2011-01-20 15:07:45.000 020 33339.51 303.28 2352.15 26.75 2011-01-20 15:07:46.000 020 33339.59 303.26 2352.07 26.75 2011-01-20 15:07:47.000 020 33339.51 303.30 2352.16 26.75 2011-01-20 15:07:48.000 020 33339.44 303.30 2352.14 26.75 2011-01-20 15:07:49.000 020 33339.45 303.29 2352.17 26.75 2011-01-20 15:07:50.000 020 33339.56 303.34 2352.19 26.75 2011-01-20 15:07:51.000 020 33339.39 303.33 2352.19 26.75 2011-01-20 15:07:52.000 020 33339.43 303.30 2352.23 26.75 2011-01-20 15:07:53.000 020 33339.45 303.30 2352.25 26.75 2011-01-20 15:07:54.000 020 33339.38 303.30 2352.26 26.75 2011-01-20 15:07:55.000 020 33339.48 303.32 2352.21 26.75 2011-01-20 15:07:56.000 020 33339.43 303.30 2352.29 26.75 2011-01-20 15:07:57.000 020 33339.46 303.28 2352.35 26.75 2011-01-20 15:07:58.000 020 33339.36 303.32 2352.30 26.75 2011-01-20 15:07:59.000 020 33339.35 303.30 2352.27 26.75 2011-01-20 15:08:00.000 020 33339.42 303.32 2352.25 26.75 2011-01-20 15:08:01.000 020 33339.33 303.32 2352.34 26.75 2011-01-20 15:08:02.000 020 33339.33 303.30 2352.39 26.75 2011-01-20 15:08:03.000 020 33339.42 303.29 2352.43 26.75 2011-01-20 15:08:04.000 020 33339.40 303.30 2352.35 26.75 2011-01-20 15:08:05.000 020 33339.29 303.27 2352.39 26.75 2011-01-20 15:08:06.000 020 33339.23 303.28 2352.38 26.75 2011-01-20 15:08:07.000 020 33339.30 303.25 2352.43 26.75 2011-01-20 15:08:08.000 020 33339.32 303.30 2352.38 26.75 2011-01-20 15:08:09.000 020 33339.35 303.29 2352.42 26.75 2011-01-20 15:08:10.000 020 33339.32 303.29 2352.31 26.76 2011-01-20 15:08:11.000 020 33339.25 303.31 2352.51 26.76 2011-01-20 15:08:12.000 020 33339.26 303.28 2352.40 26.75 2011-01-20 15:08:13.000 020 33339.24 303.25 2352.47 26.75 2011-01-20 15:08:14.000 020 33339.33 303.28 2352.51 26.76 2011-01-20 15:08:15.000 020 33339.28 303.27 2352.52 26.76 2011-01-20 15:08:16.000 020 33339.23 303.29 2352.51 26.76 2011-01-20 15:08:17.000 020 33339.26 303.25 2352.49 26.76 2011-01-20 15:08:18.000 020 33339.20 303.25 2352.53 26.76 2011-01-20 15:08:19.000 020 33339.32 303.23 2352.54 26.76 2011-01-20 15:08:20.000 020 33339.29 303.23 2352.49 26.76 2011-01-20 15:08:21.000 020 33339.35 303.24 2352.47 26.76 2011-01-20 15:08:22.000 020 33339.30 303.27 2352.54 26.76 2011-01-20 15:08:23.000 020 33339.25 303.30 2352.53 26.75 2011-01-20 15:08:24.000 020 33339.29 303.30 2352.43 26.76 2011-01-20 15:08:25.000 020 33339.22 303.28 2352.61 26.75 2011-01-20 15:08:26.000 020 33339.24 303.29 2352.55 26.75 2011-01-20 15:08:27.000 020 33339.18 303.26 2352.62 26.76 2011-01-20 15:08:28.000 020 33339.30 303.26 2352.53 26.75 2011-01-20 15:08:29.000 020 33339.24 303.26 2352.51 26.75 2011-01-20 15:08:30.000 020 33339.25 303.28 2352.61 26.75 2011-01-20 15:08:31.000 020 33339.18 303.26 2352.57 26.75 2011-01-20 15:08:32.000 020 33339.21 303.27 2352.59 26.75 2011-01-20 15:08:33.000 020 33339.14 303.27 2352.58 26.75 2011-01-20 15:08:34.000 020 33339.20 303.29 2352.60 26.75 2011-01-20 15:08:35.000 020 33339.25 303.27 2352.62 26.75 2011-01-20 15:08:36.000 020 33339.21 303.30 2352.61 26.75 2011-01-20 15:08:37.000 020 33339.23 303.26 2352.66 26.75 2011-01-20 15:08:38.000 020 33339.16 303.29 2352.68 26.75 2011-01-20 15:08:39.000 020 33339.20 303.32 2352.68 26.75 2011-01-20 15:08:40.000 020 33339.12 303.30 2352.63 26.75 2011-01-20 15:08:41.000 020 33339.21 303.27 2352.61 26.75 2011-01-20 15:08:42.000 020 33339.12 303.28 2352.60 26.75 2011-01-20 15:08:43.000 020 33339.17 303.30 2352.64 26.75 2011-01-20 15:08:44.000 020 33339.10 303.29 2352.71 26.75 2011-01-20 15:08:45.000 020 33339.09 303.30 2352.72 26.75 2011-01-20 15:08:46.000 020 33339.05 303.29 2352.72 26.75 2011-01-20 15:08:47.000 020 33339.10 303.35 2352.69 26.75 2011-01-20 15:08:48.000 020 33339.01 303.32 2352.63 26.75 2011-01-20 15:08:49.000 020 33339.11 303.32 2352.63 26.75 2011-01-20 15:08:50.000 020 33339.07 303.32 2352.70 26.75 2011-01-20 15:08:51.000 020 33339.05 303.26 2352.76 26.75 2011-01-20 15:08:52.000 020 33339.10 303.29 2352.74 26.75 2011-01-20 15:08:53.000 020 33339.20 303.30 2352.75 26.75 2011-01-20 15:08:54.000 020 33339.06 303.29 2352.76 26.75 2011-01-20 15:08:55.000 020 33339.04 303.31 2352.74 26.75 2011-01-20 15:08:56.000 020 33339.09 303.28 2352.71 26.75 2011-01-20 15:08:57.000 020 33339.10 303.31 2352.69 26.75 2011-01-20 15:08:58.000 020 33339.00 303.34 2352.74 26.75 2011-01-20 15:08:59.000 020 33339.01 303.32 2352.82 26.75 2011-01-20 15:09:00.000 020 33339.01 303.31 2352.76 26.75 2011-01-20 15:09:01.000 020 33338.97 303.31 2352.72 26.75 2011-01-20 15:09:02.000 020 33339.01 303.26 2352.82 26.75 2011-01-20 15:09:03.000 020 33339.04 303.27 2352.72 26.75 2011-01-20 15:09:04.000 020 33338.90 303.29 2352.79 26.75 2011-01-20 15:09:05.000 020 33339.00 303.30 2352.80 26.75 2011-01-20 15:09:06.000 020 33338.96 303.32 2352.74 26.75 2011-01-20 15:09:07.000 020 33339.01 303.34 2352.88 26.75 2011-01-20 15:09:08.000 020 33338.99 303.30 2352.86 26.75 2011-01-20 15:09:09.000 020 33338.99 303.26 2352.86 26.75 2011-01-20 15:09:10.000 020 33338.92 303.31 2352.83 26.75 2011-01-20 15:09:11.000 020 33339.01 303.30 2352.80 26.75 2011-01-20 15:09:12.000 020 33338.89 303.31 2352.80 26.75 2011-01-20 15:09:13.000 020 33338.88 303.27 2352.88 26.75 2011-01-20 15:09:14.000 020 33338.92 303.28 2352.79 26.75 2011-01-20 15:09:15.000 020 33338.89 303.32 2352.96 26.75 2011-01-20 15:09:16.000 020 33338.95 303.33 2352.82 26.75 2011-01-20 15:09:17.000 020 33338.92 303.31 2352.95 26.75 2011-01-20 15:09:18.000 020 33338.92 303.30 2352.90 26.75 2011-01-20 15:09:19.000 020 33338.91 303.31 2352.88 26.75 2011-01-20 15:09:20.000 020 33338.88 303.32 2352.88 26.75 2011-01-20 15:09:21.000 020 33338.79 303.32 2352.89 26.75 2011-01-20 15:09:22.000 020 33338.97 303.36 2352.99 26.75 2011-01-20 15:09:23.000 020 33338.93 303.27 2352.98 26.75 2011-01-20 15:09:24.000 020 33338.83 303.26 2352.98 26.75 2011-01-20 15:09:25.000 020 33338.84 303.31 2352.98 26.75 2011-01-20 15:09:26.000 020 33338.86 303.28 2353.03 26.75 2011-01-20 15:09:27.000 020 33338.70 303.36 2352.95 26.75 2011-01-20 15:09:28.000 020 33338.82 303.33 2353.04 26.75 2011-01-20 15:09:29.000 020 33338.85 303.30 2352.98 26.75 2011-01-20 15:09:30.000 020 33338.76 303.30 2353.01 26.75 2011-01-20 15:09:31.000 020 33338.79 303.30 2352.93 26.75 2011-01-20 15:09:32.000 020 33338.78 303.32 2352.98 26.75 2011-01-20 15:09:33.000 020 33338.79 303.27 2353.09 26.75 2011-01-20 15:09:34.000 020 33338.86 303.33 2353.03 26.75 2011-01-20 15:09:35.000 020 33338.79 303.31 2353.07 26.75 2011-01-20 15:09:36.000 020 33338.76 303.32 2353.09 26.75 2011-01-20 15:09:37.000 020 33338.83 303.31 2353.00 26.75 2011-01-20 15:09:38.000 020 33338.70 303.32 2353.13 26.75 2011-01-20 15:09:39.000 020 33338.80 303.30 2353.13 26.75 2011-01-20 15:09:40.000 020 33338.64 303.27 2353.17 26.75 2011-01-20 15:09:41.000 020 33338.72 303.32 2353.13 26.75 2011-01-20 15:09:42.000 020 33338.65 303.33 2353.03 26.75 2011-01-20 15:09:43.000 020 33338.68 303.36 2352.99 26.75 2011-01-20 15:09:44.000 020 33338.65 303.31 2353.15 26.75 2011-01-20 15:09:45.000 020 33338.71 303.32 2353.07 26.75 2011-01-20 15:09:46.000 020 33338.76 303.34 2353.04 26.75 2011-01-20 15:09:47.000 020 33338.67 303.35 2353.16 26.75 2011-01-20 15:09:48.000 020 33338.67 303.36 2353.12 26.75 2011-01-20 15:09:49.000 020 33338.72 303.36 2353.18 26.75 2011-01-20 15:09:50.000 020 33338.65 303.36 2353.27 26.75 2011-01-20 15:09:51.000 020 33338.64 303.32 2353.20 26.75 2011-01-20 15:09:52.000 020 33338.68 303.33 2353.15 26.75 2011-01-20 15:09:53.000 020 33338.68 303.36 2353.16 26.75 2011-01-20 15:09:54.000 020 33338.67 303.33 2353.19 26.75 2011-01-20 15:09:55.000 020 33338.70 303.35 2353.18 26.75 2011-01-20 15:09:56.000 020 33338.67 303.32 2353.24 26.75 2011-01-20 15:09:57.000 020 33338.59 303.36 2353.22 26.75 2011-01-20 15:09:58.000 020 33338.64 303.32 2353.28 26.75 2011-01-20 15:09:59.000 020 33338.59 303.38 2353.29 26.75 2011-01-20 15:10:00.000 020 33338.66 303.35 2353.32 26.75 2011-01-20 15:10:01.000 020 33338.64 303.38 2353.31 26.75 2011-01-20 15:10:02.000 020 33338.65 303.37 2353.28 26.75 2011-01-20 15:10:03.000 020 33338.66 303.33 2353.35 26.75 2011-01-20 15:10:04.000 020 33338.68 303.35 2353.28 26.75 2011-01-20 15:10:05.000 020 33338.57 303.36 2353.29 26.75 2011-01-20 15:10:06.000 020 33338.67 303.34 2353.29 26.75 2011-01-20 15:10:07.000 020 33338.61 303.33 2353.36 26.75 2011-01-20 15:10:08.000 020 33338.62 303.40 2353.36 26.75 2011-01-20 15:10:09.000 020 33338.54 303.41 2353.40 26.75 2011-01-20 15:10:10.000 020 33338.60 303.38 2353.40 26.75 2011-01-20 15:10:11.000 020 33338.51 303.32 2353.41 26.75 2011-01-20 15:10:12.000 020 33338.56 303.36 2353.44 26.75 2011-01-20 15:10:13.000 020 33338.71 303.36 2353.44 26.75 2011-01-20 15:10:14.000 020 33338.69 303.31 2353.39 26.75 2011-01-20 15:10:15.000 020 33338.54 303.33 2353.41 26.75 2011-01-20 15:10:16.000 020 33338.65 303.29 2353.37 26.75 2011-01-20 15:10:17.000 020 33338.55 303.36 2353.42 26.75 2011-01-20 15:10:18.000 020 33338.57 303.32 2353.37 26.75 2011-01-20 15:10:19.000 020 33338.49 303.30 2353.29 26.75 2011-01-20 15:10:20.000 020 33338.60 303.28 2353.42 26.75 2011-01-20 15:10:21.000 020 33338.56 303.33 2353.36 26.75 2011-01-20 15:10:22.000 020 33338.49 303.32 2353.39 26.75 2011-01-20 15:10:23.000 020 33338.51 303.32 2353.53 26.75 2011-01-20 15:10:24.000 020 33338.48 303.30 2353.56 26.75 2011-01-20 15:10:25.000 020 33338.48 303.32 2353.50 26.75 2011-01-20 15:10:26.000 020 33338.56 303.36 2353.43 26.75 2011-01-20 15:10:27.000 020 33338.51 303.33 2353.45 26.75 2011-01-20 15:10:28.000 020 33338.45 303.33 2353.42 26.75 2011-01-20 15:10:29.000 020 33338.49 303.36 2353.44 26.75 2011-01-20 15:10:30.000 020 33338.46 303.38 2353.45 26.75 2011-01-20 15:10:31.000 020 33338.43 303.35 2353.49 26.75 2011-01-20 15:10:32.000 020 33338.40 303.38 2353.49 26.75 2011-01-20 15:10:33.000 020 33338.43 303.34 2353.53 26.75 2011-01-20 15:10:34.000 020 33338.42 303.34 2353.57 26.75 2011-01-20 15:10:35.000 020 33338.39 303.38 2353.50 26.75 2011-01-20 15:10:36.000 020 33338.48 303.37 2353.44 26.75 2011-01-20 15:10:37.000 020 33338.42 303.36 2353.53 26.75 2011-01-20 15:10:38.000 020 33338.42 303.39 2353.53 26.75 2011-01-20 15:10:39.000 020 33338.44 303.37 2353.53 26.75 2011-01-20 15:10:40.000 020 33338.41 303.40 2353.57 26.75 2011-01-20 15:10:41.000 020 33338.42 303.38 2353.60 26.75 2011-01-20 15:10:42.000 020 33338.41 303.39 2353.64 26.75 2011-01-20 15:10:43.000 020 33338.37 303.37 2353.57 26.75 2011-01-20 15:10:44.000 020 33338.37 303.44 2353.59 26.75 2011-01-20 15:10:45.000 020 33338.38 303.43 2353.58 26.75 2011-01-20 15:10:46.000 020 33338.35 303.41 2353.51 26.75 2011-01-20 15:10:47.000 020 33338.43 303.35 2353.62 26.75 2011-01-20 15:10:48.000 020 33338.39 303.36 2353.67 26.75 2011-01-20 15:10:49.000 020 33338.37 303.42 2353.69 26.75 2011-01-20 15:10:50.000 020 33338.41 303.35 2353.63 26.75 2011-01-20 15:10:51.000 020 33338.36 303.37 2353.60 26.75 2011-01-20 15:10:52.000 020 33338.34 303.33 2353.64 26.75 2011-01-20 15:10:53.000 020 33338.36 303.40 2353.56 26.75 2011-01-20 15:10:54.000 020 33338.29 303.41 2353.59 26.75 2011-01-20 15:10:55.000 020 33338.36 303.38 2353.70 26.75 2011-01-20 15:10:56.000 020 33338.32 303.43 2353.67 26.75 2011-01-20 15:10:57.000 020 33338.35 303.33 2353.73 26.75 2011-01-20 15:10:58.000 020 33338.22 303.36 2353.72 26.75 2011-01-20 15:10:59.000 020 33338.26 303.36 2353.70 26.75 2011-01-20 15:11:00.000 020 33338.30 303.36 2353.69 26.75 2011-01-20 15:11:01.000 020 33338.31 303.35 2353.70 26.75 2011-01-20 15:11:02.000 020 33338.36 303.31 2353.76 26.75 2011-01-20 15:11:03.000 020 33338.25 303.36 2353.68 26.75 2011-01-20 15:11:04.000 020 33338.31 303.36 2353.71 26.75 2011-01-20 15:11:05.000 020 33338.24 303.34 2353.75 26.75 2011-01-20 15:11:06.000 020 33338.29 303.37 2353.78 26.75 2011-01-20 15:11:07.000 020 33338.22 303.39 2353.62 26.75 2011-01-20 15:11:08.000 020 33338.28 303.42 2353.73 26.75 2011-01-20 15:11:09.000 020 33338.32 303.38 2353.76 26.75 2011-01-20 15:11:10.000 020 33338.27 303.35 2353.71 26.75 2011-01-20 15:11:11.000 020 33338.32 303.38 2353.64 26.75 2011-01-20 15:11:12.000 020 33338.27 303.38 2353.72 26.75 2011-01-20 15:11:13.000 020 33338.22 303.36 2353.76 26.75 2011-01-20 15:11:14.000 020 33338.27 303.38 2353.74 26.75 2011-01-20 15:11:15.000 020 33338.31 303.42 2353.87 26.75 2011-01-20 15:11:16.000 020 33338.20 303.34 2353.84 26.75 2011-01-20 15:11:17.000 020 33338.28 303.39 2353.84 26.75 2011-01-20 15:11:18.000 020 33338.14 303.41 2353.88 26.75 2011-01-20 15:11:19.000 020 33338.22 303.40 2353.84 26.75 2011-01-20 15:11:20.000 020 33338.22 303.39 2353.82 26.75 2011-01-20 15:11:21.000 020 33338.14 303.38 2353.85 26.75 2011-01-20 15:11:22.000 020 33338.27 303.39 2353.87 26.75 2011-01-20 15:11:23.000 020 33338.10 303.42 2353.80 26.75 2011-01-20 15:11:24.000 020 33338.18 303.40 2353.76 26.75 2011-01-20 15:11:25.000 020 33338.21 303.45 2353.88 26.75 2011-01-20 15:11:26.000 020 33338.18 303.38 2353.88 26.75 2011-01-20 15:11:27.000 020 33338.15 303.39 2353.97 26.75 2011-01-20 15:11:28.000 020 33338.16 303.38 2353.88 26.75 2011-01-20 15:11:29.000 020 33338.30 303.33 2353.93 26.75 2011-01-20 15:11:30.000 020 33338.20 303.34 2353.88 26.75 2011-01-20 15:11:31.000 020 33338.14 303.42 2353.93 26.75 2011-01-20 15:11:32.000 020 33338.14 303.38 2353.88 26.75 2011-01-20 15:11:33.000 020 33338.21 303.37 2353.89 26.75 2011-01-20 15:11:34.000 020 33338.09 303.39 2353.88 26.75 2011-01-20 15:11:35.000 020 33338.06 303.38 2354.00 26.75 2011-01-20 15:11:36.000 020 33338.09 303.37 2353.99 26.75 2011-01-20 15:11:37.000 020 33338.07 303.39 2354.04 26.75 2011-01-20 15:11:38.000 020 33338.12 303.34 2354.01 26.75 2011-01-20 15:11:39.000 020 33338.14 303.37 2354.03 26.75 2011-01-20 15:11:40.000 020 33338.11 303.38 2353.97 26.75 2011-01-20 15:11:41.000 020 33338.12 303.37 2354.00 26.75 2011-01-20 15:11:42.000 020 33338.08 303.38 2353.95 26.75 2011-01-20 15:11:43.000 020 33338.10 303.42 2353.98 26.75 2011-01-20 15:11:44.000 020 33338.17 303.40 2354.03 26.75 2011-01-20 15:11:45.000 020 33338.08 303.36 2354.04 26.75 2011-01-20 15:11:46.000 020 33338.16 303.40 2354.04 26.75 2011-01-20 15:11:47.000 020 33338.00 303.36 2354.00 26.75 2011-01-20 15:11:48.000 020 33338.05 303.38 2354.03 26.75 2011-01-20 15:11:49.000 020 33338.09 303.37 2354.12 26.75 2011-01-20 15:11:50.000 020 33338.05 303.38 2354.07 26.75 2011-01-20 15:11:51.000 020 33337.99 303.37 2353.93 26.75 2011-01-20 15:11:52.000 020 33338.10 303.41 2354.03 26.75 2011-01-20 15:11:53.000 020 33338.00 303.39 2354.01 26.75 2011-01-20 15:11:54.000 020 33338.08 303.39 2354.01 26.75 2011-01-20 15:11:55.000 020 33338.04 303.38 2354.05 26.75 2011-01-20 15:11:56.000 020 33338.05 303.37 2354.07 26.75 2011-01-20 15:11:57.000 020 33337.97 303.41 2354.06 26.75 2011-01-20 15:11:58.000 020 33338.14 303.39 2354.09 26.75 2011-01-20 15:11:59.000 020 33338.05 303.39 2354.12 26.75 2011-01-20 15:12:00.000 020 33338.04 303.37 2354.08 26.75 2011-01-20 15:12:01.000 020 33338.01 303.38 2354.15 26.75 2011-01-20 15:12:02.000 020 33337.99 303.42 2354.18 26.75 2011-01-20 15:12:03.000 020 33338.02 303.36 2354.15 26.75 2011-01-20 15:12:04.000 020 33337.99 303.42 2354.06 26.75 2011-01-20 15:12:05.000 020 33337.98 303.41 2354.12 26.75 2011-01-20 15:12:06.000 020 33338.03 303.37 2354.16 26.75 2011-01-20 15:12:07.000 020 33337.93 303.40 2354.15 26.75 2011-01-20 15:12:08.000 020 33337.93 303.42 2354.18 26.75 2011-01-20 15:12:09.000 020 33337.92 303.43 2354.13 26.75 2011-01-20 15:12:10.000 020 33337.87 303.38 2354.18 26.75 2011-01-20 15:12:11.000 020 33337.93 303.42 2354.14 26.75 2011-01-20 15:12:12.000 020 33337.89 303.42 2354.14 26.75 2011-01-20 15:12:13.000 020 33337.93 303.36 2354.24 26.75 2011-01-20 15:12:14.000 020 33337.89 303.40 2354.21 26.75 2011-01-20 15:12:15.000 020 33337.87 303.37 2354.16 26.75 2011-01-20 15:12:16.000 020 33338.00 303.41 2354.20 26.75 2011-01-20 15:12:17.000 020 33337.86 303.40 2354.27 26.75 2011-01-20 15:12:18.000 020 33337.82 303.37 2354.25 26.75 2011-01-20 15:12:19.000 020 33337.93 303.39 2354.20 26.75 2011-01-20 15:12:20.000 020 33337.87 303.38 2354.21 26.75 2011-01-20 15:12:21.000 020 33337.91 303.44 2354.31 26.75 2011-01-20 15:12:22.000 020 33337.89 303.43 2354.25 26.75 2011-01-20 15:12:23.000 020 33337.86 303.39 2354.24 26.75 2011-01-20 15:12:24.000 020 33337.86 303.41 2354.32 26.75 2011-01-20 15:12:25.000 020 33337.84 303.45 2354.34 26.75 2011-01-20 15:12:26.000 020 33337.83 303.44 2354.37 26.75 2011-01-20 15:12:27.000 020 33337.79 303.43 2354.32 26.75 2011-01-20 15:12:28.000 020 33337.86 303.41 2354.34 26.75 2011-01-20 15:12:29.000 020 33337.74 303.43 2354.32 26.75 2011-01-20 15:12:30.000 020 33337.72 303.42 2354.35 26.75 2011-01-20 15:12:31.000 020 33337.80 303.43 2354.36 26.75 2011-01-20 15:12:32.000 020 33337.71 303.39 2354.40 26.75 2011-01-20 15:12:33.000 020 33337.71 303.42 2354.34 26.75 2011-01-20 15:12:34.000 020 33337.71 303.43 2354.37 26.75 2011-01-20 15:12:35.000 020 33337.68 303.48 2354.34 26.75 2011-01-20 15:12:36.000 020 33337.71 303.46 2354.34 26.75 2011-01-20 15:12:37.000 020 33337.76 303.46 2354.38 26.75 2011-01-20 15:12:38.000 020 33337.68 303.39 2354.37 26.75 2011-01-20 15:12:39.000 020 33337.67 303.40 2354.43 26.75 2011-01-20 15:12:40.000 020 33337.75 303.45 2354.37 26.75 2011-01-20 15:12:41.000 020 33337.71 303.42 2354.43 26.75 2011-01-20 15:12:42.000 020 33337.67 303.43 2354.43 26.75 2011-01-20 15:12:43.000 020 33337.58 303.46 2354.48 26.75 2011-01-20 15:12:44.000 020 33337.64 303.43 2354.49 26.75 2011-01-20 15:12:45.000 020 33337.64 303.43 2354.44 26.75 2011-01-20 15:12:46.000 020 33337.62 303.45 2354.46 26.75 2011-01-20 15:12:47.000 020 33337.67 303.46 2354.42 26.75 2011-01-20 15:12:48.000 020 33337.73 303.45 2354.47 26.75 2011-01-20 15:12:49.000 020 33337.67 303.44 2354.46 26.75 2011-01-20 15:12:50.000 020 33337.64 303.44 2354.55 26.75 2011-01-20 15:12:51.000 020 33337.64 303.41 2354.55 26.75 2011-01-20 15:12:52.000 020 33337.61 303.45 2354.47 26.75 2011-01-20 15:12:53.000 020 33337.69 303.47 2354.49 26.75 2011-01-20 15:12:54.000 020 33337.65 303.48 2354.55 26.75 2011-01-20 15:12:55.000 020 33337.68 303.45 2354.61 26.75 2011-01-20 15:12:56.000 020 33337.59 303.44 2354.56 26.75 2011-01-20 15:12:57.000 020 33337.46 303.43 2354.62 26.75 2011-01-20 15:12:58.000 020 33337.58 303.42 2354.54 26.75 2011-01-20 15:12:59.000 020 33337.58 303.41 2354.57 26.75 2011-01-20 15:13:00.000 020 33337.50 303.43 2354.59 26.75 2011-01-20 15:13:01.000 020 33337.56 303.44 2354.62 26.75 2011-01-20 15:13:02.000 020 33337.48 303.42 2354.58 26.75 2011-01-20 15:13:03.000 020 33337.50 303.48 2354.61 26.75 2011-01-20 15:13:04.000 020 33337.38 303.41 2354.61 26.75 2011-01-20 15:13:05.000 020 33337.62 303.44 2354.74 26.75 2011-01-20 15:13:06.000 020 33337.50 303.42 2354.68 26.75 2011-01-20 15:13:07.000 020 33337.49 303.43 2354.61 26.75 2011-01-20 15:13:08.000 020 33337.52 303.42 2354.63 26.75 2011-01-20 15:13:09.000 020 33337.50 303.44 2354.68 26.75 2011-01-20 15:13:10.000 020 33337.48 303.44 2354.70 26.75 2011-01-20 15:13:11.000 020 33337.50 303.44 2354.65 26.75 2011-01-20 15:13:12.000 020 33337.41 303.44 2354.69 26.75 2011-01-20 15:13:13.000 020 33337.52 303.42 2354.77 26.75 2011-01-20 15:13:14.000 020 33337.43 303.46 2354.68 26.75 2011-01-20 15:13:15.000 020 33337.40 303.43 2354.76 26.75 2011-01-20 15:13:16.000 020 33337.46 303.47 2354.76 26.75 2011-01-20 15:13:17.000 020 33337.39 303.47 2354.77 26.75 2011-01-20 15:13:18.000 020 33337.40 303.45 2354.71 26.75 2011-01-20 15:13:19.000 020 33337.46 303.44 2354.71 26.75 2011-01-20 15:13:20.000 020 33337.43 303.47 2354.75 26.75 2011-01-20 15:13:21.000 020 33337.50 303.44 2354.64 26.75 2011-01-20 15:13:22.000 020 33337.38 303.46 2354.77 26.75 2011-01-20 15:13:23.000 020 33337.46 303.47 2354.73 26.75 2011-01-20 15:13:24.000 020 33337.37 303.44 2354.70 26.75 2011-01-20 15:13:25.000 020 33337.31 303.43 2354.78 26.75 2011-01-20 15:13:26.000 020 33337.39 303.44 2354.85 26.75 2011-01-20 15:13:27.000 020 33337.39 303.47 2354.86 26.75 2011-01-20 15:13:28.000 020 33337.30 303.45 2354.83 26.75 2011-01-20 15:13:29.000 020 33337.36 303.45 2354.72 26.75 2011-01-20 15:13:30.000 020 33337.31 303.44 2354.74 26.75 2011-01-20 15:13:31.000 020 33337.43 303.45 2354.81 26.75 2011-01-20 15:13:32.000 020 33337.34 303.49 2354.71 26.75 2011-01-20 15:13:33.000 020 33337.39 303.47 2354.86 26.75 2011-01-20 15:13:34.000 020 33337.34 303.47 2354.84 26.75 2011-01-20 15:13:35.000 020 33337.36 303.52 2354.90 26.75 2011-01-20 15:13:36.000 020 33337.32 303.49 2354.84 26.75 2011-01-20 15:13:37.000 020 33337.43 303.50 2354.90 26.75 2011-01-20 15:13:38.000 020 33337.25 303.52 2354.83 26.75 2011-01-20 15:13:39.000 020 33337.34 303.47 2354.80 26.75 2011-01-20 15:13:40.000 020 33337.37 303.48 2354.90 26.75 2011-01-20 15:13:41.000 020 33337.34 303.50 2354.93 26.75 2011-01-20 15:13:42.000 020 33337.32 303.47 2354.91 26.75 2011-01-20 15:13:43.000 020 33337.36 303.45 2354.91 26.75 2011-01-20 15:13:44.000 020 33337.34 303.49 2354.87 26.75 2011-01-20 15:13:45.000 020 33337.21 303.49 2354.93 26.75 2011-01-20 15:13:46.000 020 33337.28 303.47 2354.91 26.75 2011-01-20 15:13:47.000 020 33337.31 303.51 2354.90 26.75 2011-01-20 15:13:48.000 020 33337.28 303.48 2354.91 26.75 2011-01-20 15:13:49.000 020 33337.34 303.49 2354.97 26.75 2011-01-20 15:13:50.000 020 33337.28 303.48 2354.96 26.75 2011-01-20 15:13:51.000 020 33337.19 303.49 2354.93 26.75 2011-01-20 15:13:52.000 020 33337.27 303.49 2354.95 26.75 2011-01-20 15:13:53.000 020 33337.25 303.48 2354.96 26.75 2011-01-20 15:13:54.000 020 33337.19 303.50 2354.89 26.75 2011-01-20 15:13:55.000 020 33337.27 303.50 2354.99 26.75 2011-01-20 15:13:56.000 020 33337.21 303.52 2355.13 26.75 2011-01-20 15:13:57.000 020 33337.24 303.52 2355.08 26.75 2011-01-20 15:13:58.000 020 33337.34 303.52 2355.06 26.75 2011-01-20 15:13:59.000 020 33337.21 303.49 2355.00 26.75 2011-01-20 15:14:00.000 020 33337.21 303.48 2354.96 26.75 2011-01-20 15:14:01.000 020 33337.20 303.46 2355.05 26.75 2011-01-20 15:14:02.000 020 33337.24 303.49 2355.01 26.75 2011-01-20 15:14:03.000 020 33337.20 303.52 2355.01 26.75 2011-01-20 15:14:04.000 020 33337.21 303.50 2355.06 26.75 2011-01-20 15:14:05.000 020 33337.09 303.55 2355.09 26.75 2011-01-20 15:14:06.000 020 33337.19 303.53 2355.07 26.75 2011-01-20 15:14:07.000 020 33337.17 303.52 2355.13 26.75 2011-01-20 15:14:08.000 020 33337.19 303.56 2355.08 26.75 2011-01-20 15:14:09.000 020 33337.12 303.58 2355.09 26.75 2011-01-20 15:14:10.000 020 33337.27 303.50 2355.05 26.75 2011-01-20 15:14:11.000 020 33337.09 303.52 2355.04 26.75 2011-01-20 15:14:12.000 020 33337.10 303.49 2355.06 26.75 2011-01-20 15:14:13.000 020 33337.24 303.51 2355.09 26.75 2011-01-20 15:14:14.000 020 33337.21 303.53 2355.11 26.75 2011-01-20 15:14:15.000 020 33337.12 303.49 2355.18 26.75 2011-01-20 15:14:16.000 020 33337.22 303.51 2355.12 26.75 2011-01-20 15:14:17.000 020 33337.31 303.48 2355.15 26.75 2011-01-20 15:14:18.000 020 33337.18 303.51 2355.17 26.75 2011-01-20 15:14:19.000 020 33337.14 303.52 2355.20 26.75 2011-01-20 15:14:20.000 020 33337.19 303.51 2355.13 26.75 2011-01-20 15:14:21.000 020 33337.09 303.47 2355.20 26.75 2011-01-20 15:14:22.000 020 33337.20 303.49 2355.21 26.75 2011-01-20 15:14:23.000 020 33337.09 303.52 2355.19 26.75 2011-01-20 15:14:24.000 020 33337.17 303.50 2355.21 26.75 2011-01-20 15:14:25.000 020 33337.27 303.46 2355.18 26.75 2011-01-20 15:14:26.000 020 33337.15 303.51 2355.13 26.75 2011-01-20 15:14:27.000 020 33337.23 303.47 2355.24 26.75 2011-01-20 15:14:28.000 020 33337.06 303.48 2355.12 26.75 2011-01-20 15:14:29.000 020 33337.15 303.47 2355.20 26.75 2011-01-20 15:14:30.000 020 33337.16 303.47 2355.24 26.75 2011-01-20 15:14:31.000 020 33337.09 303.53 2355.21 26.75 2011-01-20 15:14:32.000 020 33337.12 303.48 2355.18 26.75 2011-01-20 15:14:33.000 020 33337.05 303.52 2355.22 26.75 2011-01-20 15:14:34.000 020 33337.12 303.49 2355.24 26.75 2011-01-20 15:14:35.000 020 33337.00 303.53 2355.27 26.75 2011-01-20 15:14:36.000 020 33337.04 303.52 2355.27 26.75 2011-01-20 15:14:37.000 020 33337.04 303.52 2355.30 26.75 2011-01-20 15:14:38.000 020 33337.06 303.53 2355.27 26.75 2011-01-20 15:14:39.000 020 33337.07 303.50 2355.27 26.75 2011-01-20 15:14:40.000 020 33337.05 303.54 2355.24 26.75 2011-01-20 15:14:41.000 020 33337.17 303.52 2355.22 26.75 2011-01-20 15:14:42.000 020 33337.00 303.51 2355.23 26.75 2011-01-20 15:14:43.000 020 33337.01 303.52 2355.29 26.75 2011-01-20 15:14:44.000 020 33337.02 303.53 2355.32 26.75 2011-01-20 15:14:45.000 020 33336.97 303.55 2355.32 26.75 2011-01-20 15:14:46.000 020 33336.93 303.51 2355.27 26.75 2011-01-20 15:14:47.000 020 33336.99 303.52 2355.29 26.75 2011-01-20 15:14:48.000 020 33337.01 303.50 2355.32 26.75 2011-01-20 15:14:49.000 020 33336.98 303.54 2355.24 26.75 2011-01-20 15:14:50.000 020 33336.91 303.51 2355.25 26.75 2011-01-20 15:14:51.000 020 33336.91 303.49 2355.37 26.75 2011-01-20 15:14:52.000 020 33337.00 303.54 2355.33 26.75 2011-01-20 15:14:53.000 020 33337.06 303.52 2355.34 26.75 2011-01-20 15:14:54.000 020 33336.98 303.52 2355.33 26.75 2011-01-20 15:14:55.000 020 33336.96 303.51 2355.28 26.75 2011-01-20 15:14:56.000 020 33336.93 303.54 2355.37 26.75 2011-01-20 15:14:57.000 020 33336.92 303.50 2355.44 26.75 2011-01-20 15:14:58.000 020 33336.91 303.57 2355.45 26.75 2011-01-20 15:14:59.000 020 33336.90 303.58 2355.40 26.75 2011-01-20 15:15:00.000 020 33336.93 303.56 2355.42 26.75 2011-01-20 15:15:01.000 020 33336.97 303.52 2355.34 26.75 2011-01-20 15:15:02.000 020 33336.95 303.55 2355.46 26.75 2011-01-20 15:15:03.000 020 33336.87 303.51 2355.45 26.75 2011-01-20 15:15:04.000 020 33336.91 303.55 2355.49 26.75 2011-01-20 15:15:05.000 020 33336.90 303.54 2355.50 26.75 2011-01-20 15:15:06.000 020 33336.84 303.54 2355.55 26.75 2011-01-20 15:15:07.000 020 33336.83 303.55 2355.49 26.75 2011-01-20 15:15:08.000 020 33336.69 303.56 2355.45 26.75 2011-01-20 15:15:09.000 020 33336.82 303.56 2355.59 26.75 2011-01-20 15:15:10.000 020 33336.80 303.56 2355.51 26.75 2011-01-20 15:15:11.000 020 33336.79 303.55 2355.42 26.75 2011-01-20 15:15:12.000 020 33336.76 303.54 2355.43 26.75 2011-01-20 15:15:13.000 020 33336.84 303.58 2355.52 26.75 2011-01-20 15:15:14.000 020 33336.76 303.56 2355.46 26.75 2011-01-20 15:15:15.000 020 33336.72 303.56 2355.50 26.75 2011-01-20 15:15:16.000 020 33336.82 303.55 2355.53 26.75 2011-01-20 15:15:17.000 020 33336.73 303.53 2355.60 26.75 2011-01-20 15:15:18.000 020 33336.76 303.58 2355.53 26.75 2011-01-20 15:15:19.000 020 33336.84 303.56 2355.65 26.75 2011-01-20 15:15:20.000 020 33336.81 303.56 2355.58 26.75 2011-01-20 15:15:21.000 020 33336.82 303.55 2355.53 26.75 2011-01-20 15:15:22.000 020 33336.75 303.58 2355.68 26.75 2011-01-20 15:15:23.000 020 33336.77 303.58 2355.60 26.75 2011-01-20 15:15:24.000 020 33336.76 303.52 2355.50 26.75 2011-01-20 15:15:25.000 020 33336.68 303.56 2355.58 26.75 2011-01-20 15:15:26.000 020 33336.72 303.57 2355.67 26.75 2011-01-20 15:15:27.000 020 33336.68 303.53 2355.65 26.75 2011-01-20 15:15:28.000 020 33336.73 303.56 2355.64 26.75 2011-01-20 15:15:29.000 020 33336.76 303.58 2355.61 26.75 2011-01-20 15:15:30.000 020 33336.66 303.59 2355.64 26.75 2011-01-20 15:15:31.000 020 33336.65 303.55 2355.67 26.75 2011-01-20 15:15:32.000 020 33336.75 303.59 2355.72 26.75 2011-01-20 15:15:33.000 020 33336.75 303.55 2355.72 26.75 2011-01-20 15:15:34.000 020 33336.65 303.56 2355.62 26.75 2011-01-20 15:15:35.000 020 33336.74 303.58 2355.74 26.75 2011-01-20 15:15:36.000 020 33336.76 303.58 2355.65 26.75 2011-01-20 15:15:37.000 020 33336.69 303.58 2355.74 26.75 2011-01-20 15:15:38.000 020 33336.72 303.60 2355.70 26.75 2011-01-20 15:15:39.000 020 33336.70 303.58 2355.64 26.75 2011-01-20 15:15:40.000 020 33336.71 303.62 2355.68 26.75 2011-01-20 15:15:41.000 020 33336.66 303.58 2355.69 26.75 2011-01-20 15:15:42.000 020 33336.65 303.57 2355.76 26.75 2011-01-20 15:15:43.000 020 33336.75 303.58 2355.72 26.75 2011-01-20 15:15:44.000 020 33336.75 303.58 2355.73 26.75 2011-01-20 15:15:45.000 020 33336.62 303.58 2355.65 26.75 2011-01-20 15:15:46.000 020 33336.73 303.63 2355.78 26.75 2011-01-20 15:15:47.000 020 33336.77 303.57 2355.73 26.75 2011-01-20 15:15:48.000 020 33336.73 303.55 2355.70 26.75 2011-01-20 15:15:49.000 020 33336.75 303.56 2355.71 26.75 2011-01-20 15:15:50.000 020 33336.72 303.57 2355.73 26.75 2011-01-20 15:15:51.000 020 33336.71 303.60 2355.77 26.75 2011-01-20 15:15:52.000 020 33336.68 303.58 2355.74 26.75 2011-01-20 15:15:53.000 020 33336.65 303.63 2355.72 26.75 2011-01-20 15:15:54.000 020 33336.71 303.62 2355.82 26.75 2011-01-20 15:15:55.000 020 33336.72 303.61 2355.80 26.75 2011-01-20 15:15:56.000 020 33336.69 303.58 2355.84 26.75 2011-01-20 15:15:57.000 020 33336.66 303.62 2355.76 26.75 2011-01-20 15:15:58.000 020 33336.63 303.67 2355.71 26.75 2011-01-20 15:15:59.000 020 33336.69 303.63 2355.80 26.75 2011-01-20 15:16:00.000 020 33336.69 303.63 2355.78 26.75 2011-01-20 15:16:01.000 020 33336.74 303.62 2355.84 26.75 2011-01-20 15:16:02.000 020 33336.68 303.60 2355.80 26.75 2011-01-20 15:16:03.000 020 33336.65 303.61 2355.88 26.75 2011-01-20 15:16:04.000 020 33336.72 303.60 2355.80 26.75 2011-01-20 15:16:05.000 020 33336.66 303.60 2355.71 26.75 2011-01-20 15:16:06.000 020 33336.60 303.61 2355.71 26.75 2011-01-20 15:16:07.000 020 33336.66 303.59 2355.80 26.75 2011-01-20 15:16:08.000 020 33336.63 303.62 2355.89 26.75 2011-01-20 15:16:09.000 020 33336.49 303.61 2355.74 26.75 2011-01-20 15:16:10.000 020 33336.69 303.61 2355.86 26.75 2011-01-20 15:16:11.000 020 33336.65 303.65 2355.87 26.75 2011-01-20 15:16:12.000 020 33336.60 303.60 2355.85 26.75 2011-01-20 15:16:13.000 020 33336.57 303.60 2355.92 26.75 2011-01-20 15:16:14.000 020 33336.64 303.62 2355.90 26.75 2011-01-20 15:16:15.000 020 33336.64 303.65 2355.84 26.75 2011-01-20 15:16:16.000 020 33336.63 303.64 2355.91 26.75 2011-01-20 15:16:17.000 020 33336.65 303.63 2355.89 26.75 2011-01-20 15:16:18.000 020 33336.57 303.62 2355.91 26.75 2011-01-20 15:16:19.000 020 33336.59 303.63 2355.93 26.75 2011-01-20 15:16:20.000 020 33336.57 303.66 2355.89 26.75 2011-01-20 15:16:21.000 020 33336.53 303.65 2355.89 26.75 2011-01-20 15:16:22.000 020 33336.54 303.67 2355.94 26.75 2011-01-20 15:16:23.000 020 33336.60 303.68 2355.88 26.75 2011-01-20 15:16:24.000 020 33336.61 303.67 2355.82 26.75 2011-01-20 15:16:25.000 020 33336.53 303.62 2355.96 26.75 2011-01-20 15:16:26.000 020 33336.59 303.68 2355.92 26.75 2011-01-20 15:16:27.000 020 33336.47 303.67 2355.98 26.75 2011-01-20 15:16:28.000 020 33336.63 303.68 2355.94 26.75 2011-01-20 15:16:29.000 020 33336.49 303.69 2356.00 26.75 2011-01-20 15:16:30.000 020 33336.50 303.71 2355.95 26.75 2011-01-20 15:16:31.000 020 33336.53 303.67 2355.94 26.75 2011-01-20 15:16:32.000 020 33336.51 303.69 2356.01 26.75 2011-01-20 15:16:33.000 020 33336.46 303.71 2356.01 26.75 2011-01-20 15:16:34.000 020 33336.44 303.68 2355.96 26.75 2011-01-20 15:16:35.000 020 33336.41 303.68 2356.01 26.75 2011-01-20 15:16:36.000 020 33336.43 303.69 2355.96 26.75 2011-01-20 15:16:37.000 020 33336.46 303.69 2355.99 26.75 2011-01-20 15:16:38.000 020 33336.51 303.68 2356.11 26.75 2011-01-20 15:16:39.000 020 33336.34 303.73 2355.96 26.75 2011-01-20 15:16:40.000 020 33336.32 303.69 2356.04 26.75 2011-01-20 15:16:41.000 020 33336.47 303.76 2356.04 26.75 2011-01-20 15:16:42.000 020 33336.38 303.74 2356.03 26.75 2011-01-20 15:16:43.000 020 33336.41 303.73 2356.08 26.75 2011-01-20 15:16:44.000 020 33336.38 303.72 2356.05 26.75 2011-01-20 15:16:45.000 020 33336.35 303.75 2356.06 26.75 2011-01-20 15:16:46.000 020 33336.43 303.74 2356.13 26.75 2011-01-20 15:16:47.000 020 33336.42 303.72 2356.12 26.75 2011-01-20 15:16:48.000 020 33336.34 303.70 2356.07 26.75 2011-01-20 15:16:49.000 020 33336.41 303.75 2356.19 26.75 2011-01-20 15:16:50.000 020 33336.34 303.72 2356.17 26.75 2011-01-20 15:16:51.000 020 33336.26 303.74 2356.17 26.75 2011-01-20 15:16:52.000 020 33336.30 303.77 2356.13 26.75 2011-01-20 15:16:53.000 020 33336.34 303.78 2356.11 26.75 2011-01-20 15:16:54.000 020 33336.32 303.76 2356.06 26.75 2011-01-20 15:16:55.000 020 33336.36 303.73 2356.12 26.75 2011-01-20 15:16:56.000 020 33336.23 303.74 2356.11 26.75 2011-01-20 15:16:57.000 020 33336.40 303.73 2356.17 26.75 2011-01-20 15:16:58.000 020 33336.31 303.76 2356.19 26.75 2011-01-20 15:16:59.000 020 33336.26 303.75 2356.19 26.75 2011-01-20 15:17:00.000 020 33336.29 303.75 2356.24 26.75 2011-01-20 15:17:01.000 020 33336.25 303.76 2356.21 26.75 2011-01-20 15:17:02.000 020 33336.34 303.76 2356.12 26.75 2011-01-20 15:17:03.000 020 33336.21 303.72 2356.27 26.75 2011-01-20 15:17:04.000 020 33336.29 303.74 2356.14 26.75 2011-01-20 15:17:05.000 020 33336.35 303.72 2356.33 26.75 2011-01-20 15:17:06.000 020 33336.19 303.75 2356.30 26.75 2011-01-20 15:17:07.000 020 33336.24 303.74 2356.28 26.75 2011-01-20 15:17:08.000 020 33336.21 303.80 2356.27 26.75 2011-01-20 15:17:09.000 020 33336.23 303.76 2356.23 26.76 2011-01-20 15:17:10.000 020 33336.16 303.77 2356.27 26.75 2011-01-20 15:17:11.000 020 33336.31 303.78 2356.28 26.76 2011-01-20 15:17:12.000 020 33336.25 303.79 2356.33 26.75 2011-01-20 15:17:13.000 020 33336.13 303.80 2356.29 26.76 2011-01-20 15:17:14.000 020 33336.19 303.77 2356.28 26.76 2011-01-20 15:17:15.000 020 33336.24 303.77 2356.26 26.76 2011-01-20 15:17:16.000 020 33336.17 303.77 2356.27 26.76 2011-01-20 15:17:17.000 020 33336.14 303.74 2356.39 26.76 2011-01-20 15:17:18.000 020 33336.11 303.74 2356.36 26.76 2011-01-20 15:17:19.000 020 33336.14 303.75 2356.49 26.76 2011-01-20 15:17:20.000 020 33336.16 303.77 2356.39 26.76 2011-01-20 15:17:21.000 020 33336.06 303.78 2356.33 26.76 2011-01-20 15:17:22.000 020 33336.26 303.81 2356.33 26.76 2011-01-20 15:17:23.000 020 33336.16 303.75 2356.35 26.76 2011-01-20 15:17:24.000 020 33336.12 303.73 2356.36 26.76 2011-01-20 15:17:25.000 020 33336.24 303.80 2356.52 26.76 2011-01-20 15:17:26.000 020 33336.24 303.77 2356.39 26.76 2011-01-20 15:17:27.000 020 33336.18 303.81 2356.39 26.76 2011-01-20 15:17:28.000 020 33336.03 303.80 2356.44 26.76 2011-01-20 15:17:29.000 020 33336.18 303.81 2356.37 26.76 2011-01-20 15:17:30.000 020 33336.07 303.81 2356.41 26.76 2011-01-20 15:17:31.000 020 33336.22 303.77 2356.43 26.76 2011-01-20 15:17:32.000 020 33336.08 303.79 2356.49 26.76 2011-01-20 15:17:33.000 020 33336.13 303.83 2356.38 26.76 2011-01-20 15:17:34.000 020 33336.08 303.82 2356.39 26.76 2011-01-20 15:17:35.000 020 33336.16 303.80 2356.43 26.76 2011-01-20 15:17:36.000 020 33336.07 303.78 2356.45 26.76 2011-01-20 15:17:37.000 020 33336.07 303.83 2356.38 26.76 2011-01-20 15:17:38.000 020 33336.05 303.84 2356.46 26.76 2011-01-20 15:17:39.000 020 33336.07 303.79 2356.45 26.76 2011-01-20 15:17:40.000 020 33335.97 303.86 2356.50 26.76 2011-01-20 15:17:41.000 020 33336.00 303.84 2356.53 26.76 2011-01-20 15:17:42.000 020 33335.99 303.81 2356.50 26.76 2011-01-20 15:17:43.000 020 33336.03 303.82 2356.54 26.76 2011-01-20 15:17:44.000 020 33336.06 303.82 2356.45 26.76 2011-01-20 15:17:45.000 020 33335.89 303.82 2356.58 26.76 2011-01-20 15:17:46.000 020 33336.09 303.83 2356.52 26.76 2011-01-20 15:17:47.000 020 33336.01 303.78 2356.50 26.76 2011-01-20 15:17:48.000 020 33335.94 303.78 2356.54 26.76 2011-01-20 15:17:49.000 020 33335.99 303.80 2356.49 26.76 2011-01-20 15:17:50.000 020 33336.03 303.85 2356.52 26.76 2011-01-20 15:17:51.000 020 33336.10 303.78 2356.47 26.76 2011-01-20 15:17:52.000 020 33335.97 303.81 2356.47 26.76 2011-01-20 15:17:53.000 020 33335.93 303.87 2356.50 26.75 2011-01-20 15:17:54.000 020 33335.92 303.82 2356.49 26.76 2011-01-20 15:17:55.000 020 33335.97 303.77 2356.60 26.75 2011-01-20 15:17:56.000 020 33335.88 303.79 2356.54 26.76 2011-01-20 15:17:57.000 020 33335.97 303.80 2356.57 26.75 2011-01-20 15:17:58.000 020 33335.88 303.79 2356.52 26.76 2011-01-20 15:17:59.000 020 33335.93 303.82 2356.58 26.76 2011-01-20 15:18:00.000 020 33335.94 303.82 2356.61 26.76 2011-01-20 15:18:01.000 020 33335.96 303.86 2356.58 26.76 2011-01-20 15:18:02.000 020 33335.92 303.81 2356.65 26.76 2011-01-20 15:18:03.000 020 33335.93 303.82 2356.46 26.76 2011-01-20 15:18:04.000 020 33335.83 303.79 2356.63 26.76 2011-01-20 15:18:05.000 020 33335.97 303.83 2356.58 26.76 2011-01-20 15:18:06.000 020 33335.89 303.83 2356.61 26.76 2011-01-20 15:18:07.000 020 33335.92 303.77 2356.60 26.76 2011-01-20 15:18:08.000 020 33335.84 303.80 2356.62 26.76 2011-01-20 15:18:09.000 020 33335.79 303.83 2356.68 26.76 2011-01-20 15:18:10.000 020 33335.88 303.82 2356.61 26.75 2011-01-20 15:18:11.000 020 33335.89 303.83 2356.63 26.75 2011-01-20 15:18:12.000 020 33335.89 303.82 2356.66 26.75 2011-01-20 15:18:13.000 020 33335.88 303.82 2356.64 26.76 2011-01-20 15:18:14.000 020 33335.81 303.83 2356.65 26.75 2011-01-20 15:18:15.000 020 33335.81 303.85 2356.62 26.75 2011-01-20 15:18:16.000 020 33335.82 303.84 2356.73 26.75 2011-01-20 15:18:17.000 020 33335.86 303.85 2356.68 26.75 2011-01-20 15:18:18.000 020 33335.84 303.84 2356.66 26.75 2011-01-20 15:18:19.000 020 33335.82 303.84 2356.71 26.75 2011-01-20 15:18:20.000 020 33335.78 303.85 2356.72 26.75 2011-01-20 15:18:21.000 020 33335.72 303.84 2356.69 26.75 2011-01-20 15:18:22.000 020 33335.76 303.88 2356.72 26.75 2011-01-20 15:18:23.000 020 33335.78 303.89 2356.76 26.75 2011-01-20 15:18:24.000 020 33335.80 303.90 2356.79 26.75 2011-01-20 15:18:25.000 020 33335.72 303.88 2356.74 26.75 2011-01-20 15:18:26.000 020 33335.76 303.86 2356.78 26.75 2011-01-20 15:18:27.000 020 33335.73 303.88 2356.73 26.75 2011-01-20 15:18:28.000 020 33335.80 303.89 2356.74 26.75 2011-01-20 15:18:29.000 020 33335.73 303.89 2356.79 26.75 2011-01-20 15:18:30.000 020 33335.73 303.88 2356.78 26.75 2011-01-20 15:18:31.000 020 33335.76 303.87 2356.73 26.75 2011-01-20 15:18:32.000 020 33335.75 303.90 2356.82 26.75 2011-01-20 15:18:33.000 020 33335.69 303.84 2356.80 26.75 2011-01-20 15:18:34.000 020 33335.75 303.88 2356.79 26.75 2011-01-20 15:18:35.000 020 33335.59 303.90 2356.74 26.75 2011-01-20 15:18:36.000 020 33335.63 303.89 2356.82 26.75 2011-01-20 15:18:37.000 020 33335.71 303.91 2356.88 26.75 2011-01-20 15:18:38.000 020 33335.69 303.89 2356.74 26.75 2011-01-20 15:18:39.000 020 33335.75 303.92 2356.81 26.75 2011-01-20 15:18:40.000 020 33335.61 303.95 2356.77 26.75 2011-01-20 15:18:41.000 020 33335.56 303.93 2356.91 26.75 2011-01-20 15:18:42.000 020 33335.62 303.89 2356.83 26.75 2011-01-20 15:18:43.000 020 33335.68 303.89 2356.84 26.75 2011-01-20 15:18:44.000 020 33335.65 303.94 2356.82 26.75 2011-01-20 15:18:45.000 020 33335.66 303.90 2356.86 26.75 2011-01-20 15:18:46.000 020 33335.66 303.93 2356.93 26.75 2011-01-20 15:18:47.000 020 33335.54 303.91 2356.79 26.75 2011-01-20 15:18:48.000 020 33335.60 303.93 2356.81 26.75 2011-01-20 15:18:49.000 020 33335.57 303.93 2356.91 26.75 2011-01-20 15:18:50.000 020 33335.61 303.92 2356.98 26.75 2011-01-20 15:18:51.000 020 33335.50 303.89 2356.88 26.75 2011-01-20 15:18:52.000 020 33335.65 303.92 2356.89 26.75 2011-01-20 15:18:53.000 020 33335.64 303.90 2356.87 26.75 2011-01-20 15:18:54.000 020 33335.62 303.92 2356.92 26.75 2011-01-20 15:18:55.000 020 33335.63 303.92 2356.86 26.75 2011-01-20 15:18:56.000 020 33335.61 303.92 2356.94 26.75 2011-01-20 15:18:57.000 020 33335.68 303.92 2356.91 26.76 2011-01-20 15:18:58.000 020 33335.54 303.92 2356.94 26.75 2011-01-20 15:18:59.000 020 33335.58 303.93 2356.92 26.76 2011-01-20 15:19:00.000 020 33335.50 303.89 2356.92 26.75 2011-01-20 15:19:01.000 020 33335.53 303.94 2356.98 26.76 2011-01-20 15:19:02.000 020 33335.51 303.94 2356.98 26.75 2011-01-20 15:19:03.000 020 33335.42 303.96 2356.92 26.76 2011-01-20 15:19:04.000 020 33335.47 303.96 2356.92 26.75 2011-01-20 15:19:05.000 020 33335.51 303.92 2357.05 26.76 2011-01-20 15:19:06.000 020 33335.44 303.96 2357.00 26.76 2011-01-20 15:19:07.000 020 33335.51 303.93 2357.07 26.76 2011-01-20 15:19:08.000 020 33335.44 303.98 2357.12 26.75 2011-01-20 15:19:09.000 020 33335.37 303.97 2357.11 26.75 2011-01-20 15:19:10.000 020 33335.51 303.96 2357.01 26.75 2011-01-20 15:19:11.000 020 33335.43 303.94 2357.12 26.76 2011-01-20 15:19:12.000 020 33335.35 303.94 2357.10 26.76 2011-01-20 15:19:13.000 020 33335.39 303.96 2357.14 26.76 2011-01-20 15:19:14.000 020 33335.41 303.96 2357.05 26.76 2011-01-20 15:19:15.000 020 33335.41 303.95 2357.09 26.76 2011-01-20 15:19:16.000 020 33335.35 303.98 2357.10 26.76 2011-01-20 15:19:17.000 020 33335.41 303.97 2357.08 26.76 2011-01-20 15:19:18.000 020 33335.41 303.98 2357.09 26.76 2011-01-20 15:19:19.000 020 33335.35 303.93 2357.14 26.76 2011-01-20 15:19:20.000 020 33335.37 303.99 2357.09 26.76 2011-01-20 15:19:21.000 020 33335.37 303.95 2357.13 26.76 2011-01-20 15:19:22.000 020 33335.33 303.98 2357.13 26.76 2011-01-20 15:19:23.000 020 33335.32 303.95 2357.12 26.76 2011-01-20 15:19:24.000 020 33335.31 303.94 2357.14 26.76 2011-01-20 15:19:25.000 020 33335.35 303.98 2357.16 26.76 2011-01-20 15:19:26.000 020 33335.33 304.02 2357.05 26.76 2011-01-20 15:19:27.000 020 33335.30 303.99 2357.16 26.76 2011-01-20 15:19:28.000 020 33335.29 303.99 2357.22 26.76 2011-01-20 15:19:29.000 020 33335.33 304.01 2357.18 26.76 2011-01-20 15:19:30.000 020 33335.23 303.98 2357.17 26.76 2011-01-20 15:19:31.000 020 33335.25 303.99 2357.15 26.76 2011-01-20 15:19:32.000 020 33335.23 304.00 2357.17 26.76 2011-01-20 15:19:33.000 020 33335.25 304.00 2357.23 26.76 2011-01-20 15:19:34.000 020 33335.19 303.99 2357.16 26.76 2011-01-20 15:19:35.000 020 33335.20 304.02 2357.26 26.76 2011-01-20 15:19:36.000 020 33335.15 304.01 2357.30 26.76 2011-01-20 15:19:37.000 020 33335.26 304.02 2357.26 26.76 2011-01-20 15:19:38.000 020 33335.21 304.03 2357.29 26.76 2011-01-20 15:19:39.000 020 33335.31 304.00 2357.25 26.76 2011-01-20 15:19:40.000 020 33335.14 304.02 2357.29 26.76 2011-01-20 15:19:41.000 020 33335.13 303.98 2357.19 26.76 2011-01-20 15:19:42.000 020 33335.16 303.96 2357.25 26.76 2011-01-20 15:19:43.000 020 33335.20 304.05 2357.33 26.76 2011-01-20 15:19:44.000 020 33335.17 304.02 2357.28 26.76 2011-01-20 15:19:45.000 020 33335.14 304.03 2357.32 26.76 2011-01-20 15:19:46.000 020 33335.16 304.09 2357.34 26.76 2011-01-20 15:19:47.000 020 33335.14 304.06 2357.35 26.76 2011-01-20 15:19:48.000 020 33335.05 304.05 2357.32 26.76 2011-01-20 15:19:49.000 020 33335.17 304.04 2357.25 26.76 2011-01-20 15:19:50.000 020 33335.13 304.04 2357.32 26.76 2011-01-20 15:19:51.000 020 33335.10 304.04 2357.33 26.76 2011-01-20 15:19:52.000 020 33335.08 304.07 2357.35 26.76 2011-01-20 15:19:53.000 020 33335.16 304.06 2357.32 26.76 2011-01-20 15:19:54.000 020 33335.19 304.06 2357.28 26.76 2011-01-20 15:19:55.000 020 33335.17 304.09 2357.23 26.76 2011-01-20 15:19:56.000 020 33335.13 304.07 2357.34 26.76 2011-01-20 15:19:57.000 020 33335.04 304.11 2357.42 26.76 2011-01-20 15:19:58.000 020 33335.13 304.11 2357.37 26.76 2011-01-20 15:19:59.000 020 33335.18 304.06 2357.41 26.76 2011-01-20 15:20:00.000 020 33335.10 304.05 2357.46 26.76 2011-01-20 15:20:01.000 020 33335.19 304.06 2357.39 26.76 2011-01-20 15:20:02.000 020 33335.13 304.09 2357.49 26.76 2011-01-20 15:20:03.000 020 33335.03 304.09 2357.42 26.76 2011-01-20 15:20:04.000 020 33335.07 304.09 2357.44 26.76 2011-01-20 15:20:05.000 020 33335.06 304.11 2357.35 26.76 2011-01-20 15:20:06.000 020 33335.09 304.09 2357.41 26.76 2011-01-20 15:20:07.000 020 33335.11 304.09 2357.48 26.76 2011-01-20 15:20:08.000 020 33334.98 304.11 2357.51 26.76 2011-01-20 15:20:09.000 020 33335.03 304.08 2357.46 26.76 2011-01-20 15:20:10.000 020 33335.08 304.06 2357.44 26.76 2011-01-20 15:20:11.000 020 33335.13 304.07 2357.42 26.76 2011-01-20 15:20:12.000 020 33335.09 304.04 2357.36 26.76 2011-01-20 15:20:13.000 020 33335.07 304.09 2357.44 26.76 2011-01-20 15:20:14.000 020 33335.05 304.12 2357.50 26.76 2011-01-20 15:20:15.000 020 33335.04 304.11 2357.50 26.76 2011-01-20 15:20:16.000 020 33334.89 304.08 2357.42 26.76 2011-01-20 15:20:17.000 020 33335.10 304.12 2357.46 26.76 2011-01-20 15:20:18.000 020 33335.01 304.10 2357.48 26.76 2011-01-20 15:20:19.000 020 33335.04 304.09 2357.47 26.76 2011-01-20 15:20:20.000 020 33334.98 304.06 2357.51 26.76 2011-01-20 15:20:21.000 020 33334.92 304.14 2357.45 26.76 2011-01-20 15:20:22.000 020 33334.92 304.10 2357.52 26.76 2011-01-20 15:20:23.000 020 33334.93 304.16 2357.58 26.76 2011-01-20 15:20:24.000 020 33334.90 304.13 2357.55 26.76 2011-01-20 15:20:25.000 020 33334.97 304.11 2357.50 26.76 2011-01-20 15:20:26.000 020 33334.96 304.10 2357.59 26.76 2011-01-20 15:20:27.000 020 33334.93 304.18 2357.58 26.76 2011-01-20 15:20:28.000 020 33334.98 304.12 2357.66 26.76 2011-01-20 15:20:29.000 020 33334.95 304.18 2357.51 26.76 2011-01-20 15:20:30.000 020 33334.87 304.14 2357.54 26.76 2011-01-20 15:20:31.000 020 33334.89 304.17 2357.62 26.76 2011-01-20 15:20:32.000 020 33334.93 304.15 2357.55 26.76 2011-01-20 15:20:33.000 020 33334.96 304.15 2357.57 26.76 2011-01-20 15:20:34.000 020 33335.00 304.16 2357.62 26.76 2011-01-20 15:20:35.000 020 33334.83 304.13 2357.64 26.76 2011-01-20 15:20:36.000 020 33334.87 304.12 2357.67 26.76 2011-01-20 15:20:37.000 020 33334.88 304.18 2357.65 26.76 2011-01-20 15:20:38.000 020 33334.85 304.20 2357.64 26.76 2011-01-20 15:20:39.000 020 33334.82 304.18 2357.68 26.76 2011-01-20 15:20:40.000 020 33334.85 304.19 2357.72 26.76 2011-01-20 15:20:41.000 020 33334.87 304.20 2357.61 26.76 2011-01-20 15:20:42.000 020 33334.87 304.18 2357.60 26.76 2011-01-20 15:20:43.000 020 33334.81 304.22 2357.71 26.76 2011-01-20 15:20:44.000 020 33334.89 304.21 2357.70 26.76 2011-01-20 15:20:45.000 020 33334.85 304.19 2357.69 26.76 2011-01-20 15:20:46.000 020 33334.82 304.23 2357.74 26.76 2011-01-20 15:20:47.000 020 33334.75 304.27 2357.66 26.76 2011-01-20 15:20:48.000 020 33334.76 304.23 2357.70 26.76 2011-01-20 15:20:49.000 020 33334.80 304.23 2357.69 26.76 2011-01-20 15:20:50.000 020 33334.80 304.24 2357.75 26.76 2011-01-20 15:20:51.000 020 33334.64 304.21 2357.77 26.76 2011-01-20 15:20:52.000 020 33334.70 304.22 2357.68 26.76 2011-01-20 15:20:53.000 020 33334.76 304.28 2357.78 26.76 2011-01-20 15:20:54.000 020 33334.72 304.21 2357.83 26.76 2011-01-20 15:20:55.000 020 33334.68 304.23 2357.82 26.76 2011-01-20 15:20:56.000 020 33334.67 304.28 2357.75 26.76 2011-01-20 15:20:57.000 020 33334.63 304.28 2357.78 26.76 2011-01-20 15:20:58.000 020 33334.64 304.29 2357.77 26.76 2011-01-20 15:20:59.000 020 33334.58 304.26 2357.86 26.76 2011-01-20 15:21:00.000 020 33334.60 304.29 2357.83 26.76 2011-01-20 15:21:01.000 020 33334.68 304.26 2357.84 26.76 2011-01-20 15:21:02.000 020 33334.61 304.25 2357.93 26.76 2011-01-20 15:21:03.000 020 33334.61 304.28 2357.85 26.76 2011-01-20 15:21:04.000 020 33334.53 304.31 2357.86 26.76 2011-01-20 15:21:05.000 020 33334.57 304.30 2357.90 26.76 2011-01-20 15:21:06.000 020 33334.49 304.30 2357.83 26.76 2011-01-20 15:21:07.000 020 33334.53 304.29 2357.83 26.76 2011-01-20 15:21:08.000 020 33334.58 304.30 2358.01 26.76 2011-01-20 15:21:09.000 020 33334.49 304.32 2357.98 26.76 2011-01-20 15:21:10.000 020 33334.59 304.31 2357.91 26.76 2011-01-20 15:21:11.000 020 33334.60 304.28 2358.06 26.76 2011-01-20 15:21:12.000 020 33334.42 304.29 2357.89 26.76 2011-01-20 15:21:13.000 020 33334.46 304.27 2357.91 26.76 2011-01-20 15:21:14.000 020 33334.47 304.32 2357.85 26.76 2011-01-20 15:21:15.000 020 33334.60 304.28 2357.93 26.76 2011-01-20 15:21:16.000 020 33334.57 304.28 2357.96 26.76 2011-01-20 15:21:17.000 020 33334.44 304.30 2357.88 26.76 2011-01-20 15:21:18.000 020 33334.46 304.26 2357.93 26.76 2011-01-20 15:21:19.000 020 33334.46 304.26 2357.93 26.76 2011-01-20 15:21:20.000 020 33334.47 304.31 2358.00 26.76 2011-01-20 15:21:21.000 020 33334.45 304.30 2358.03 26.76 2011-01-20 15:21:22.000 020 33334.48 304.31 2358.00 26.76 2011-01-20 15:21:23.000 020 33334.33 304.32 2358.02 26.76 2011-01-20 15:21:24.000 020 33334.52 304.31 2358.03 26.76 2011-01-20 15:21:25.000 020 33334.42 304.35 2358.07 26.76 2011-01-20 15:21:26.000 020 33334.45 304.32 2358.03 26.76 2011-01-20 15:21:27.000 020 33334.41 304.35 2358.01 26.76 2011-01-20 15:21:28.000 020 33334.35 304.33 2358.00 26.76 2011-01-20 15:21:29.000 020 33334.39 304.33 2358.03 26.76 2011-01-20 15:21:30.000 020 33334.40 304.33 2358.01 26.76 2011-01-20 15:21:31.000 020 33334.39 304.31 2358.03 26.76 2011-01-20 15:21:32.000 020 33334.37 304.33 2358.03 26.76 2011-01-20 15:21:33.000 020 33334.38 304.38 2358.10 26.76 2011-01-20 15:21:34.000 020 33334.38 304.33 2358.13 26.76 2011-01-20 15:21:35.000 020 33334.38 304.41 2358.12 26.76 2011-01-20 15:21:36.000 020 33334.26 304.39 2358.12 26.76 2011-01-20 15:21:37.000 020 33334.33 304.38 2358.13 26.76 2011-01-20 15:21:38.000 020 33334.29 304.37 2358.08 26.76 2011-01-20 15:21:39.000 020 33334.27 304.39 2358.16 26.76 2011-01-20 15:21:40.000 020 33334.14 304.38 2358.13 26.76 2011-01-20 15:21:41.000 020 33334.26 304.40 2358.12 26.76 2011-01-20 15:21:42.000 020 33334.38 304.37 2358.13 26.76 2011-01-20 15:21:43.000 020 33334.22 304.41 2358.13 26.76 2011-01-20 15:21:44.000 020 33334.21 304.40 2358.10 26.76 2011-01-20 15:21:45.000 020 33334.20 304.42 2358.13 26.76 2011-01-20 15:21:46.000 020 33334.05 304.37 2358.20 26.76 2011-01-20 15:21:47.000 020 33334.23 304.36 2358.17 26.76 2011-01-20 15:21:48.000 020 33334.22 304.39 2358.13 26.76 2011-01-20 15:21:49.000 020 33334.11 304.41 2358.05 26.76 2011-01-20 15:21:50.000 020 33334.15 304.43 2358.19 26.76 2011-01-20 15:21:51.000 020 33334.20 304.43 2358.22 26.76 2011-01-20 15:21:52.000 020 33334.17 304.40 2358.14 26.76 2011-01-20 15:21:53.000 020 33334.14 304.45 2358.25 26.76 2011-01-20 15:21:54.000 020 33334.15 304.45 2358.14 26.76 2011-01-20 15:21:55.000 020 33334.14 304.39 2358.18 26.76 2011-01-20 15:21:56.000 020 33334.05 304.40 2358.17 26.76 2011-01-20 15:21:57.000 020 33334.09 304.41 2358.22 26.76 2011-01-20 15:21:58.000 020 33334.02 304.41 2358.26 26.76 2011-01-20 15:21:59.000 020 33334.10 304.44 2358.30 26.76 2011-01-20 15:22:00.000 020 33333.99 304.47 2358.27 26.76 2011-01-20 15:22:01.000 020 33333.96 304.45 2358.29 26.76 2011-01-20 15:22:02.000 020 33333.95 304.45 2358.22 26.76 2011-01-20 15:22:03.000 020 33334.03 304.46 2358.26 26.76 2011-01-20 15:22:04.000 020 33334.05 304.47 2358.25 26.76 2011-01-20 15:22:05.000 020 33333.98 304.48 2358.27 26.76 2011-01-20 15:22:06.000 020 33334.05 304.43 2358.25 26.76 2011-01-20 15:22:07.000 020 33333.90 304.45 2358.25 26.76 2011-01-20 15:22:08.000 020 33333.93 304.47 2358.16 26.76 2011-01-20 15:22:09.000 020 33333.98 304.44 2358.26 26.76 2011-01-20 15:22:10.000 020 33333.90 304.45 2358.23 26.76 2011-01-20 15:22:11.000 020 33333.95 304.44 2358.32 26.76 2011-01-20 15:22:12.000 020 33333.79 304.43 2358.32 26.76 2011-01-20 15:22:13.000 020 33333.92 304.43 2358.31 26.76 2011-01-20 15:22:14.000 020 33333.94 304.47 2358.26 26.76 2011-01-20 15:22:15.000 020 33333.86 304.47 2358.27 26.76 2011-01-20 15:22:16.000 020 33333.93 304.45 2358.30 26.76 2011-01-20 15:22:17.000 020 33333.79 304.45 2358.26 26.76 2011-01-20 15:22:18.000 020 33333.96 304.47 2358.28 26.76 2011-01-20 15:22:19.000 020 33333.89 304.45 2358.31 26.76 2011-01-20 15:22:20.000 020 33333.87 304.48 2358.34 26.76 2011-01-20 15:22:21.000 020 33333.89 304.48 2358.33 26.76 2011-01-20 15:22:22.000 020 33333.77 304.47 2358.36 26.76 2011-01-20 15:22:23.000 020 33333.79 304.50 2358.34 26.76 2011-01-20 15:22:24.000 020 33333.87 304.50 2358.38 26.76 2011-01-20 15:22:25.000 020 33333.90 304.49 2358.38 26.76 2011-01-20 15:22:26.000 020 33333.88 304.48 2358.37 26.76 2011-01-20 15:22:27.000 020 33333.84 304.48 2358.36 26.76 2011-01-20 15:22:28.000 020 33333.81 304.48 2358.31 26.76 2011-01-20 15:22:29.000 020 33333.81 304.50 2358.41 26.76 2011-01-20 15:22:30.000 020 33333.92 304.51 2358.41 26.76 2011-01-20 15:22:31.000 020 33333.75 304.48 2358.36 26.76 2011-01-20 15:22:32.000 020 33333.85 304.47 2358.44 26.76 2011-01-20 15:22:33.000 020 33333.77 304.46 2358.41 26.76 2011-01-20 15:22:34.000 020 33333.74 304.49 2358.35 26.76 2011-01-20 15:22:35.000 020 33333.88 304.48 2358.50 26.76 2011-01-20 15:22:36.000 020 33333.86 304.51 2358.41 26.76 2011-01-20 15:22:37.000 020 33333.80 304.50 2358.37 26.76 2011-01-20 15:22:38.000 020 33333.86 304.50 2358.41 26.76 2011-01-20 15:22:39.000 020 33333.85 304.55 2358.37 26.76 2011-01-20 15:22:40.000 020 33333.90 304.51 2358.32 26.76 2011-01-20 15:22:41.000 020 33333.78 304.50 2358.41 26.76 2011-01-20 15:22:42.000 020 33333.85 304.48 2358.36 26.76 2011-01-20 15:22:43.000 020 33333.85 304.48 2358.44 26.76 2011-01-20 15:22:44.000 020 33333.85 304.49 2358.40 26.76 2011-01-20 15:22:45.000 020 33333.85 304.53 2358.35 26.76 2011-01-20 15:22:46.000 020 33333.90 304.50 2358.47 26.76 2011-01-20 15:22:47.000 020 33333.84 304.55 2358.44 26.76 2011-01-20 15:22:48.000 020 33333.84 304.56 2358.42 26.76 2011-01-20 15:22:49.000 020 33333.86 304.55 2358.47 26.76 2011-01-20 15:22:50.000 020 33333.87 304.56 2358.47 26.76 2011-01-20 15:22:51.000 020 33333.88 304.54 2358.56 26.76 2011-01-20 15:22:52.000 020 33333.89 304.52 2358.53 26.76 2011-01-20 15:22:53.000 020 33333.89 304.49 2358.47 26.76 2011-01-20 15:22:54.000 020 33333.95 304.53 2358.52 26.76 2011-01-20 15:22:55.000 020 33333.88 304.52 2358.55 26.76 2011-01-20 15:22:56.000 020 33333.93 304.50 2358.51 26.76 2011-01-20 15:22:57.000 020 33333.96 304.47 2358.45 26.76 2011-01-20 15:22:58.000 020 33334.02 304.50 2358.44 26.76 2011-01-20 15:22:59.000 020 33333.96 304.46 2358.48 26.76 2011-01-20 15:23:00.000 020 33333.93 304.50 2358.52 26.76 2011-01-20 15:23:01.000 020 33333.93 304.49 2358.53 26.76 2011-01-20 15:23:02.000 020 33333.99 304.47 2358.54 26.76 2011-01-20 15:23:03.000 020 33334.06 304.50 2358.53 26.76 2011-01-20 15:23:04.000 020 33334.05 304.49 2358.56 26.76 2011-01-20 15:23:05.000 020 33333.89 304.53 2358.54 26.76 2011-01-20 15:23:06.000 020 33333.95 304.50 2358.65 26.76 2011-01-20 15:23:07.000 020 33333.90 304.49 2358.62 26.76 2011-01-20 15:23:08.000 020 33334.00 304.50 2358.68 26.76 2011-01-20 15:23:09.000 020 33333.88 304.51 2358.58 26.76 2011-01-20 15:23:10.000 020 33333.96 304.46 2358.61 26.76 2011-01-20 15:23:11.000 020 33334.01 304.52 2358.59 26.76 2011-01-20 15:23:12.000 020 33333.97 304.50 2358.60 26.76 2011-01-20 15:23:13.000 020 33333.96 304.50 2358.60 26.76 2011-01-20 15:23:14.000 020 33333.95 304.53 2358.55 26.76 2011-01-20 15:23:15.000 020 33334.03 304.53 2358.57 26.76 2011-01-20 15:23:16.000 020 33334.08 304.51 2358.59 26.76 2011-01-20 15:23:17.000 020 33333.99 304.54 2358.54 26.76 2011-01-20 15:23:18.000 020 33334.06 304.50 2358.53 26.76 2011-01-20 15:23:19.000 020 33334.01 304.51 2358.54 26.76 2011-01-20 15:23:20.000 020 33334.08 304.50 2358.58 26.76 2011-01-20 15:23:21.000 020 33334.04 304.50 2358.55 26.76 2011-01-20 15:23:22.000 020 33333.95 304.49 2358.59 26.76 2011-01-20 15:23:23.000 020 33334.10 304.51 2358.76 26.76 2011-01-20 15:23:24.000 020 33333.96 304.53 2358.60 26.76 2011-01-20 15:23:25.000 020 33333.96 304.50 2358.62 26.76 2011-01-20 15:23:26.000 020 33333.96 304.51 2358.62 26.76 2011-01-20 15:23:27.000 020 33333.91 304.53 2358.60 26.76 2011-01-20 15:23:28.000 020 33333.96 304.53 2358.65 26.76 2011-01-20 15:23:29.000 020 33333.90 304.51 2358.64 26.76 2011-01-20 15:23:30.000 020 33334.02 304.55 2358.60 26.76 2011-01-20 15:23:31.000 020 33333.93 304.50 2358.62 26.76 2011-01-20 15:23:32.000 020 33333.91 304.53 2358.73 26.76 2011-01-20 15:23:33.000 020 33333.94 304.50 2358.67 26.76 2011-01-20 15:23:34.000 020 33333.92 304.54 2358.63 26.76 2011-01-20 15:23:35.000 020 33333.96 304.50 2358.60 26.76 2011-01-20 15:23:36.000 020 33333.97 304.53 2358.71 26.76 2011-01-20 15:23:37.000 020 33333.93 304.53 2358.66 26.76 2011-01-20 15:23:38.000 020 33333.92 304.51 2358.68 26.76 2011-01-20 15:23:39.000 020 33333.93 304.60 2358.68 26.76 2011-01-20 15:23:40.000 020 33333.86 304.51 2358.74 26.76 2011-01-20 15:23:41.000 020 33333.95 304.56 2358.70 26.76 2011-01-20 15:23:42.000 020 33333.91 304.56 2358.66 26.76 2011-01-20 15:23:43.000 020 33333.92 304.53 2358.70 26.76 2011-01-20 15:23:44.000 020 33333.99 304.60 2358.73 26.76 2011-01-20 15:23:45.000 020 33333.95 304.55 2358.68 26.76 2011-01-20 15:23:46.000 020 33333.90 304.58 2358.70 26.76 2011-01-20 15:23:47.000 020 33333.93 304.54 2358.70 26.76 2011-01-20 15:23:48.000 020 33333.90 304.61 2358.77 26.76 2011-01-20 15:23:49.000 020 33333.88 304.57 2358.76 26.76 2011-01-20 15:23:50.000 020 33333.82 304.62 2358.65 26.76 2011-01-20 15:23:51.000 020 33333.88 304.58 2358.73 26.76 2011-01-20 15:23:52.000 020 33333.92 304.56 2358.80 26.76 2011-01-20 15:23:53.000 020 33333.89 304.56 2358.68 26.76 2011-01-20 15:23:54.000 020 33333.71 304.61 2358.76 26.76 2011-01-20 15:23:55.000 020 33333.83 304.59 2358.72 26.76 2011-01-20 15:23:56.000 020 33333.85 304.60 2358.71 26.76 2011-01-20 15:23:57.000 020 33333.85 304.58 2358.85 26.76 2011-01-20 15:23:58.000 020 33333.86 304.55 2358.77 26.76 2011-01-20 15:23:59.000 020 33333.89 304.63 2358.76 26.76 2011-01-20 15:24:00.000 020 33333.82 304.54 2358.75 26.76 2011-01-20 15:24:01.000 020 33333.86 304.58 2358.79 26.76 2011-01-20 15:24:02.000 020 33333.74 304.59 2358.77 26.76 2011-01-20 15:24:03.000 020 33333.80 304.62 2358.81 26.76 2011-01-20 15:24:04.000 020 33333.85 304.61 2358.80 26.76 2011-01-20 15:24:05.000 020 33333.73 304.61 2358.78 26.76 2011-01-20 15:24:06.000 020 33333.86 304.60 2358.85 26.76 2011-01-20 15:24:07.000 020 33333.77 304.61 2358.88 26.76 2011-01-20 15:24:08.000 020 33333.78 304.58 2358.83 26.76 2011-01-20 15:24:09.000 020 33333.78 304.63 2358.87 26.76 2011-01-20 15:24:10.000 020 33333.79 304.62 2358.81 26.76 2011-01-20 15:24:11.000 020 33333.78 304.59 2358.81 26.76 2011-01-20 15:24:12.000 020 33333.71 304.64 2358.84 26.76 2011-01-20 15:24:13.000 020 33333.70 304.62 2358.85 26.76 2011-01-20 15:24:14.000 020 33333.74 304.63 2358.87 26.76 2011-01-20 15:24:15.000 020 33333.71 304.60 2358.88 26.76 2011-01-20 15:24:16.000 020 33333.75 304.62 2358.86 26.76 2011-01-20 15:24:17.000 020 33333.87 304.64 2358.96 26.76 2011-01-20 15:24:18.000 020 33333.70 304.63 2358.86 26.76 2011-01-20 15:24:19.000 020 33333.75 304.65 2358.85 26.76 2011-01-20 15:24:20.000 020 33333.71 304.65 2358.94 26.76 2011-01-20 15:24:21.000 020 33333.80 304.67 2358.91 26.76 2011-01-20 15:24:22.000 020 33333.65 304.64 2359.00 26.76 2011-01-20 15:24:23.000 020 33333.71 304.64 2358.98 26.76 2011-01-20 15:24:24.000 020 33333.73 304.66 2358.93 26.76 2011-01-20 15:24:25.000 020 33333.64 304.64 2358.91 26.76 2011-01-20 15:24:26.000 020 33333.68 304.69 2359.02 26.76 2011-01-20 15:24:27.000 020 33333.71 304.67 2358.93 26.76 2011-01-20 15:24:28.000 020 33333.79 304.64 2358.90 26.76 2011-01-20 15:24:29.000 020 33333.58 304.64 2359.02 26.76 2011-01-20 15:24:30.000 020 33333.74 304.66 2359.03 26.76 2011-01-20 15:24:31.000 020 33333.71 304.66 2359.06 26.76 2011-01-20 15:24:32.000 020 33333.61 304.67 2359.04 26.76 2011-01-20 15:24:33.000 020 33333.62 304.73 2359.00 26.76 2011-01-20 15:24:34.000 020 33333.59 304.73 2359.05 26.76 2011-01-20 15:24:35.000 020 33333.53 304.72 2359.05 26.76 2011-01-20 15:24:36.000 020 33333.64 304.71 2359.00 26.76 2011-01-20 15:24:37.000 020 33333.61 304.73 2359.03 26.76 2011-01-20 15:24:38.000 020 33333.62 304.70 2358.99 26.76 2011-01-20 15:24:39.000 020 33333.58 304.71 2359.05 26.76 2011-01-20 15:24:40.000 020 33333.44 304.74 2359.07 26.76 2011-01-20 15:24:41.000 020 33333.65 304.71 2359.06 26.76 2011-01-20 15:24:42.000 020 33333.49 304.71 2359.07 26.76 2011-01-20 15:24:43.000 020 33333.47 304.74 2359.11 26.76 2011-01-20 15:24:44.000 020 33333.43 304.71 2359.09 26.76 2011-01-20 15:24:45.000 020 33333.43 304.70 2359.14 26.76 2011-01-20 15:24:46.000 020 33333.46 304.74 2359.12 26.76 2011-01-20 15:24:47.000 020 33333.44 304.74 2359.09 26.76 2011-01-20 15:24:48.000 020 33333.37 304.71 2359.07 26.76 2011-01-20 15:24:49.000 020 33333.27 304.72 2359.13 26.76 2011-01-20 15:24:50.000 020 33333.29 304.72 2359.22 26.76 2011-01-20 15:24:51.000 020 33333.25 304.75 2359.18 26.76 2011-01-20 15:24:52.000 020 33333.39 304.72 2359.12 26.76 2011-01-20 15:24:53.000 020 33333.22 304.70 2359.15 26.76 2011-01-20 15:24:54.000 020 33333.30 304.72 2359.14 26.76 2011-01-20 15:24:55.000 020 33333.29 304.72 2359.17 26.76 2011-01-20 15:24:56.000 020 33333.22 304.76 2359.18 26.76 2011-01-20 15:24:57.000 020 33333.18 304.67 2359.22 26.76 2011-01-20 15:24:58.000 020 33333.15 304.69 2359.16 26.76 2011-01-20 15:24:59.000 020 33333.18 304.70 2359.16 26.76 2011-01-20 15:25:00.000 020 33333.17 304.71 2359.27 26.76 2011-01-20 15:25:01.000 020 33333.24 304.67 2359.27 26.76 2011-01-20 15:25:02.000 020 33333.17 304.67 2359.19 26.76 2011-01-20 15:25:03.000 020 33333.19 304.68 2359.24 26.76 2011-01-20 15:25:04.000 020 33333.15 304.70 2359.20 26.76 2011-01-20 15:25:05.000 020 33333.12 304.70 2359.18 26.76 2011-01-20 15:25:06.000 020 33332.98 304.68 2359.21 26.76 2011-01-20 15:25:07.000 020 33333.01 304.67 2359.22 26.76 2011-01-20 15:25:08.000 020 33333.07 304.68 2359.25 26.76 2011-01-20 15:25:09.000 020 33333.09 304.72 2359.23 26.76 2011-01-20 15:25:10.000 020 33333.11 304.70 2359.24 26.76 2011-01-20 15:25:11.000 020 33333.03 304.70 2359.30 26.76 2011-01-20 15:25:12.000 020 33333.18 304.74 2359.28 26.76 2011-01-20 15:25:13.000 020 33333.09 304.74 2359.36 26.76 2011-01-20 15:25:14.000 020 33332.98 304.76 2359.28 26.76 2011-01-20 15:25:15.000 020 33332.97 304.72 2359.29 26.76 2011-01-20 15:25:16.000 020 33333.06 304.74 2359.29 26.76 2011-01-20 15:25:17.000 020 33332.94 304.71 2359.33 26.76 2011-01-20 15:25:18.000 020 33332.99 304.74 2359.33 26.76 2011-01-20 15:25:19.000 020 33332.98 304.75 2359.31 26.76 2011-01-20 15:25:20.000 020 33333.01 304.82 2359.38 26.76 2011-01-20 15:25:21.000 020 33332.94 304.77 2359.35 26.76 2011-01-20 15:25:22.000 020 33332.97 304.77 2359.24 26.76 2011-01-20 15:25:23.000 020 33332.95 304.79 2359.28 26.76 2011-01-20 15:25:24.000 020 33333.00 304.78 2359.33 26.76 2011-01-20 15:25:25.000 020 33332.91 304.81 2359.21 26.76 2011-01-20 15:25:26.000 020 33332.97 304.82 2359.39 26.76 2011-01-20 15:25:27.000 020 33332.97 304.80 2359.32 26.76 2011-01-20 15:25:28.000 020 33332.90 304.81 2359.27 26.76 2011-01-20 15:25:29.000 020 33332.84 304.83 2359.32 26.76 2011-01-20 15:25:30.000 020 33332.96 304.82 2359.43 26.76 2011-01-20 15:25:31.000 020 33332.89 304.81 2359.36 26.76 2011-01-20 15:25:32.000 020 33332.91 304.87 2359.41 26.76 2011-01-20 15:25:33.000 020 33332.97 304.85 2359.43 26.76 2011-01-20 15:25:34.000 020 33332.92 304.83 2359.52 26.76 2011-01-20 15:25:35.000 020 33332.94 304.89 2359.47 26.76 2011-01-20 15:25:36.000 020 33332.88 304.84 2359.45 26.76 2011-01-20 15:25:37.000 020 33332.94 304.84 2359.48 26.76 2011-01-20 15:25:38.000 020 33333.02 304.87 2359.49 26.76 2011-01-20 15:25:39.000 020 33332.90 304.86 2359.52 26.76 2011-01-20 15:25:40.000 020 33333.01 304.90 2359.58 26.76 2011-01-20 15:25:41.000 020 33332.95 304.86 2359.49 26.76 2011-01-20 15:25:42.000 020 33332.92 304.84 2359.47 26.76 2011-01-20 15:25:43.000 020 33332.96 304.85 2359.43 26.76 2011-01-20 15:25:44.000 020 33332.94 304.87 2359.49 26.76 2011-01-20 15:25:45.000 020 33332.98 304.81 2359.61 26.76 2011-01-20 15:25:46.000 020 33333.00 304.83 2359.53 26.76 2011-01-20 15:25:47.000 020 33332.92 304.82 2359.58 26.76 2011-01-20 15:25:48.000 020 33332.95 304.82 2359.65 26.76 2011-01-20 15:25:49.000 020 33332.87 304.84 2359.60 26.76 2011-01-20 15:25:50.000 020 33332.89 304.85 2359.59 26.76 2011-01-20 15:25:51.000 020 33332.93 304.80 2359.56 26.76 2011-01-20 15:25:52.000 020 33333.00 304.81 2359.59 26.76 2011-01-20 15:25:53.000 020 33332.93 304.82 2359.53 26.76 2011-01-20 15:25:54.000 020 33332.99 304.78 2359.57 26.76 2011-01-20 15:25:55.000 020 33332.90 304.76 2359.55 26.76 2011-01-20 15:25:56.000 020 33332.96 304.79 2359.49 26.76 2011-01-20 15:25:57.000 020 33332.96 304.79 2359.53 26.76 2011-01-20 15:25:58.000 020 33332.89 304.73 2359.56 26.76 2011-01-20 15:25:59.000 020 33333.00 304.72 2359.52 26.76 2011-01-20 15:26:00.000 020 33332.92 304.76 2359.56 26.76 2011-01-20 15:26:01.000 020 33333.03 304.77 2359.58 26.76 2011-01-20 15:26:02.000 020 33333.03 304.74 2359.65 26.76 2011-01-20 15:26:03.000 020 33332.92 304.74 2359.56 26.76 2011-01-20 15:26:04.000 020 33332.97 304.74 2359.58 26.76 2011-01-20 15:26:05.000 020 33332.96 304.78 2359.60 26.76 2011-01-20 15:26:06.000 020 33333.01 304.75 2359.65 26.76 2011-01-20 15:26:07.000 020 33332.89 304.74 2359.69 26.76 2011-01-20 15:26:08.000 020 33332.98 304.77 2359.52 26.76 2011-01-20 15:26:09.000 020 33333.00 304.70 2359.64 26.76 2011-01-20 15:26:10.000 020 33332.95 304.74 2359.66 26.76 2011-01-20 15:26:11.000 020 33332.94 304.76 2359.66 26.76 2011-01-20 15:26:12.000 020 33332.97 304.77 2359.61 26.76 2011-01-20 15:26:13.000 020 33332.93 304.79 2359.61 26.76 2011-01-20 15:26:14.000 020 33332.95 304.71 2359.50 26.76 2011-01-20 15:26:15.000 020 33333.00 304.77 2359.56 26.76 2011-01-20 15:26:16.000 020 33332.98 304.75 2359.61 26.76 2011-01-20 15:26:17.000 020 33332.87 304.72 2359.66 26.76 2011-01-20 15:26:18.000 020 33332.90 304.75 2359.58 26.76 2011-01-20 15:26:19.000 020 33332.85 304.78 2359.58 26.76 2011-01-20 15:26:20.000 020 33332.95 304.76 2359.70 26.76 2011-01-20 15:26:21.000 020 33332.91 304.79 2359.68 26.76 2011-01-20 15:26:22.000 020 33332.87 304.79 2359.58 26.76 2011-01-20 15:26:23.000 020 33332.94 304.79 2359.68 26.76 2011-01-20 15:26:24.000 020 33332.79 304.81 2359.60 26.76 2011-01-20 15:26:25.000 020 33332.85 304.75 2359.62 26.76 2011-01-20 15:26:26.000 020 33332.89 304.82 2359.66 26.76 2011-01-20 15:26:27.000 020 33332.86 304.84 2359.66 26.76 2011-01-20 15:26:28.000 020 33332.90 304.79 2359.72 26.76 2011-01-20 15:26:29.000 020 33332.92 304.81 2359.77 26.76 2011-01-20 15:26:30.000 020 33332.87 304.84 2359.74 26.76 2011-01-20 15:26:31.000 020 33332.93 304.79 2359.73 26.76 2011-01-20 15:26:32.000 020 33332.91 304.84 2359.67 26.76 2011-01-20 15:26:33.000 020 33332.86 304.85 2359.77 26.76 2011-01-20 15:26:34.000 020 33332.90 304.84 2359.67 26.76 2011-01-20 15:26:35.000 020 33332.93 304.81 2359.66 26.76 2011-01-20 15:26:36.000 020 33332.88 304.84 2359.77 26.76 2011-01-20 15:26:37.000 020 33332.86 304.83 2359.76 26.76 2011-01-20 15:26:38.000 020 33332.89 304.82 2359.78 26.76 2011-01-20 15:26:39.000 020 33332.87 304.83 2359.72 26.76 2011-01-20 15:26:40.000 020 33332.88 304.85 2359.68 26.76 2011-01-20 15:26:41.000 020 33332.87 304.82 2359.73 26.76 2011-01-20 15:26:42.000 020 33332.92 304.84 2359.70 26.76 2011-01-20 15:26:43.000 020 33332.86 304.83 2359.72 26.76 2011-01-20 15:26:44.000 020 33332.94 304.83 2359.76 26.76 2011-01-20 15:26:45.000 020 33332.89 304.81 2359.74 26.76 2011-01-20 15:26:46.000 020 33332.90 304.86 2359.84 26.76 2011-01-20 15:26:47.000 020 33332.92 304.81 2359.74 26.76 2011-01-20 15:26:48.000 020 33332.93 304.82 2359.82 26.76 2011-01-20 15:26:49.000 020 33332.90 304.80 2359.77 26.76 2011-01-20 15:26:50.000 020 33332.95 304.84 2359.83 26.76 2011-01-20 15:26:51.000 020 33332.90 304.83 2359.76 26.76 2011-01-20 15:26:52.000 020 33332.84 304.81 2359.86 26.76 2011-01-20 15:26:53.000 020 33332.88 304.83 2359.80 26.76 2011-01-20 15:26:54.000 020 33332.96 304.85 2359.84 26.76 2011-01-20 15:26:55.000 020 33332.89 304.81 2359.81 26.76 2011-01-20 15:26:56.000 020 33332.86 304.83 2359.81 26.76 2011-01-20 15:26:57.000 020 33332.92 304.81 2359.75 26.76 2011-01-20 15:26:58.000 020 33332.84 304.84 2359.73 26.76 2011-01-20 15:26:59.000 020 33332.87 304.78 2359.83 26.76 2011-01-20 15:27:00.000 020 33332.92 304.79 2359.87 26.76 2011-01-20 15:27:01.000 020 33332.87 304.79 2359.83 26.76 2011-01-20 15:27:02.000 020 33332.91 304.81 2359.86 26.76 2011-01-20 15:27:03.000 020 33332.94 304.82 2359.92 26.76 2011-01-20 15:27:04.000 020 33332.87 304.79 2359.87 26.76 2011-01-20 15:27:05.000 020 33332.86 304.81 2359.86 26.76 2011-01-20 15:27:06.000 020 33332.86 304.80 2359.81 26.76 2011-01-20 15:27:07.000 020 33332.93 304.79 2359.74 26.76 2011-01-20 15:27:08.000 020 33332.93 304.80 2359.88 26.76 2011-01-20 15:27:09.000 020 33332.88 304.81 2359.75 26.76 2011-01-20 15:27:10.000 020 33332.86 304.78 2359.82 26.76 2011-01-20 15:27:11.000 020 33332.83 304.83 2359.81 26.76 2011-01-20 15:27:12.000 020 33332.84 304.77 2359.85 26.76 2011-01-20 15:27:13.000 020 33332.84 304.76 2359.83 26.76 2011-01-20 15:27:14.000 020 33332.83 304.84 2359.81 26.76 2011-01-20 15:27:15.000 020 33332.90 304.84 2359.85 26.76 2011-01-20 15:27:16.000 020 33332.86 304.84 2359.86 26.76 2011-01-20 15:27:17.000 020 33332.71 304.79 2359.90 26.76 2011-01-20 15:27:18.000 020 33332.93 304.83 2359.87 26.76 2011-01-20 15:27:19.000 020 33332.82 304.87 2359.86 26.76 2011-01-20 15:27:20.000 020 33332.86 304.81 2359.84 26.76 2011-01-20 15:27:21.000 020 33332.75 304.82 2359.87 26.76 2011-01-20 15:27:22.000 020 33332.79 304.85 2359.80 26.76 2011-01-20 15:27:23.000 020 33332.87 304.84 2359.88 26.76 2011-01-20 15:27:24.000 020 33332.75 304.85 2359.91 26.76 2011-01-20 15:27:25.000 020 33332.74 304.81 2359.84 26.76 2011-01-20 15:27:26.000 020 33332.77 304.85 2359.93 26.76 2011-01-20 15:27:27.000 020 33332.80 304.87 2359.89 26.76 2011-01-20 15:27:28.000 020 33332.83 304.82 2359.96 26.76 2011-01-20 15:27:29.000 020 33332.71 304.82 2359.95 26.76 2011-01-20 15:27:30.000 020 33332.80 304.82 2359.87 26.76 2011-01-20 15:27:31.000 020 33332.77 304.83 2359.90 26.76 2011-01-20 15:27:32.000 020 33332.78 304.84 2359.95 26.76 2011-01-20 15:27:33.000 020 33332.76 304.86 2359.92 26.76 2011-01-20 15:27:34.000 020 33332.79 304.84 2359.96 26.76 2011-01-20 15:27:35.000 020 33332.59 304.89 2359.93 26.76 2011-01-20 15:27:36.000 020 33332.69 304.85 2359.94 26.76 2011-01-20 15:27:37.000 020 33332.75 304.86 2359.90 26.76 2011-01-20 15:27:38.000 020 33332.74 304.87 2359.98 26.76 2011-01-20 15:27:39.000 020 33332.74 304.89 2359.92 26.76 2011-01-20 15:27:40.000 020 33332.70 304.90 2359.98 26.76 2011-01-20 15:27:41.000 020 33332.66 304.86 2359.95 26.76 2011-01-20 15:27:42.000 020 33332.69 304.89 2359.95 26.76 2011-01-20 15:27:43.000 020 33332.71 304.86 2359.89 26.76 2011-01-20 15:27:44.000 020 33332.71 304.86 2359.99 26.76 2011-01-20 15:27:45.000 020 33332.71 304.88 2360.01 26.76 2011-01-20 15:27:46.000 020 33332.69 304.91 2360.01 26.76 2011-01-20 15:27:47.000 020 33332.75 304.93 2359.92 26.76 2011-01-20 15:27:48.000 020 33332.71 304.87 2360.02 26.76 2011-01-20 15:27:49.000 020 33332.68 304.88 2360.00 26.76 2011-01-20 15:27:50.000 020 33332.69 304.88 2359.99 26.76 2011-01-20 15:27:51.000 020 33332.74 304.88 2359.96 26.76 2011-01-20 15:27:52.000 020 33332.53 304.91 2359.99 26.76 2011-01-20 15:27:53.000 020 33332.67 304.89 2360.07 26.76 2011-01-20 15:27:54.000 020 33332.67 304.88 2360.03 26.76 2011-01-20 15:27:55.000 020 33332.67 304.88 2360.05 26.76 2011-01-20 15:27:56.000 020 33332.62 304.83 2360.02 26.76 2011-01-20 15:27:57.000 020 33332.58 304.89 2360.12 26.76 2011-01-20 15:27:58.000 020 33332.62 304.85 2360.05 26.76 2011-01-20 15:27:59.000 020 33332.68 304.93 2360.01 26.76 2011-01-20 15:28:00.000 020 33332.54 304.91 2360.08 26.76 2011-01-20 15:28:01.000 020 33332.58 304.91 2360.11 26.76 2011-01-20 15:28:02.000 020 33332.62 304.91 2360.05 26.76 2011-01-20 15:28:03.000 020 33332.68 304.83 2360.05 26.76 2011-01-20 15:28:04.000 020 33332.68 304.86 2360.01 26.76 2011-01-20 15:28:05.000 020 33332.69 304.88 2360.09 26.76 2011-01-20 15:28:06.000 020 33332.63 304.89 2360.14 26.76 2011-01-20 15:28:07.000 020 33332.58 304.90 2360.17 26.76 2011-01-20 15:28:08.000 020 33332.60 304.87 2360.11 26.76 2011-01-20 15:28:09.000 020 33332.64 304.91 2360.08 26.76 2011-01-20 15:28:10.000 020 33332.56 304.87 2360.12 26.76 2011-01-20 15:28:11.000 020 33332.61 304.89 2360.11 26.76 2011-01-20 15:28:12.000 020 33332.62 304.89 2360.05 26.76 2011-01-20 15:28:13.000 020 33332.58 304.88 2360.03 26.76 2011-01-20 15:28:14.000 020 33332.53 304.84 2360.02 26.76 2011-01-20 15:28:15.000 020 33332.62 304.87 2360.13 26.76 2011-01-20 15:28:16.000 020 33332.55 304.90 2360.09 26.76 2011-01-20 15:28:17.000 020 33332.57 304.88 2360.08 26.76 2011-01-20 15:28:18.000 020 33332.51 304.87 2360.12 26.76 2011-01-20 15:28:19.000 020 33332.54 304.88 2360.07 26.76 2011-01-20 15:28:20.000 020 33332.53 304.88 2360.11 26.76 2011-01-20 15:28:21.000 020 33332.61 304.89 2360.11 26.76 2011-01-20 15:28:22.000 020 33332.65 304.93 2360.12 26.76 2011-01-20 15:28:23.000 020 33332.56 304.93 2360.07 26.76 2011-01-20 15:28:24.000 020 33332.61 304.84 2360.13 26.76 2011-01-20 15:28:25.000 020 33332.56 304.85 2360.14 26.76 2011-01-20 15:28:26.000 020 33332.61 304.87 2360.12 26.76 2011-01-20 15:28:27.000 020 33332.55 304.89 2360.18 26.76 2011-01-20 15:28:28.000 020 33332.55 304.88 2360.13 26.76 2011-01-20 15:28:29.000 020 33332.55 304.88 2360.15 26.76 2011-01-20 15:28:30.000 020 33332.61 304.86 2360.18 26.76 2011-01-20 15:28:31.000 020 33332.57 304.86 2360.16 26.76 2011-01-20 15:28:32.000 020 33332.55 304.89 2360.21 26.76 2011-01-20 15:28:33.000 020 33332.59 304.86 2360.21 26.76 2011-01-20 15:28:34.000 020 33332.50 304.86 2360.17 26.76 2011-01-20 15:28:35.000 020 33332.52 304.87 2360.19 26.76 2011-01-20 15:28:36.000 020 33332.52 304.85 2360.18 26.76 2011-01-20 15:28:37.000 020 33332.51 304.84 2360.24 26.76 2011-01-20 15:28:38.000 020 33332.62 304.84 2360.26 26.76 2011-01-20 15:28:39.000 020 33332.52 304.90 2360.32 26.76 2011-01-20 15:28:40.000 020 33332.54 304.87 2360.31 26.76 2011-01-20 15:28:41.000 020 33332.55 304.87 2360.28 26.76 2011-01-20 15:28:42.000 020 33332.56 304.88 2360.23 26.76 2011-01-20 15:28:43.000 020 33332.50 304.88 2360.26 26.76 2011-01-20 15:28:44.000 020 33332.56 304.84 2360.27 26.76 2011-01-20 15:28:45.000 020 33332.55 304.87 2360.34 26.76 2011-01-20 15:28:46.000 020 33332.50 304.85 2360.20 26.76 2011-01-20 15:28:47.000 020 33332.52 304.84 2360.24 26.76 2011-01-20 15:28:48.000 020 33332.56 304.87 2360.21 26.76 2011-01-20 15:28:49.000 020 33332.52 304.85 2360.30 26.76 2011-01-20 15:28:50.000 020 33332.53 304.86 2360.28 26.76 2011-01-20 15:28:51.000 020 33332.53 304.87 2360.23 26.76 2011-01-20 15:28:52.000 020 33332.40 304.85 2360.27 26.76 2011-01-20 15:28:53.000 020 33332.50 304.83 2360.30 26.76 2011-01-20 15:28:54.000 020 33332.47 304.85 2360.28 26.76 2011-01-20 15:28:55.000 020 33332.54 304.83 2360.26 26.76 2011-01-20 15:28:56.000 020 33332.55 304.87 2360.30 26.76 2011-01-20 15:28:57.000 020 33332.48 304.86 2360.28 26.76 2011-01-20 15:28:58.000 020 33332.50 304.85 2360.27 26.76 2011-01-20 15:28:59.000 020 33332.46 304.90 2360.34 26.76 2011-01-20 15:29:00.000 020 33332.55 304.89 2360.22 26.76 2011-01-20 15:29:01.000 020 33332.48 304.89 2360.26 26.76 2011-01-20 15:29:02.000 020 33332.53 304.89 2360.28 26.76 2011-01-20 15:29:03.000 020 33332.53 304.89 2360.33 26.76 2011-01-20 15:29:04.000 020 33332.44 304.87 2360.34 26.76 2011-01-20 15:29:05.000 020 33332.42 304.86 2360.33 26.76 2011-01-20 15:29:06.000 020 33332.49 304.91 2360.30 26.76 2011-01-20 15:29:07.000 020 33332.37 304.89 2360.33 26.76 2011-01-20 15:29:08.000 020 33332.50 304.87 2360.25 26.76 2011-01-20 15:29:09.000 020 33332.42 304.85 2360.28 26.76 2011-01-20 15:29:10.000 020 33332.38 304.90 2360.36 26.76 2011-01-20 15:29:11.000 020 33332.34 304.85 2360.36 26.76 2011-01-20 15:29:12.000 020 33332.37 304.90 2360.35 26.76 2011-01-20 15:29:13.000 020 33332.41 304.88 2360.34 26.76 2011-01-20 15:29:14.000 020 33332.38 304.82 2360.35 26.76 2011-01-20 15:29:15.000 020 33332.35 304.90 2360.43 26.76 2011-01-20 15:29:16.000 020 33332.41 304.88 2360.43 26.76 2011-01-20 15:29:17.000 020 33332.40 304.92 2360.36 26.76 2011-01-20 15:29:18.000 020 33332.43 304.90 2360.37 26.76 2011-01-20 15:29:19.000 020 33332.36 304.93 2360.40 26.76 2011-01-20 15:29:20.000 020 33332.36 304.90 2360.24 26.76 2011-01-20 15:29:21.000 020 33332.39 304.88 2360.39 26.76 2011-01-20 15:29:22.000 020 33332.37 304.88 2360.39 26.76 2011-01-20 15:29:23.000 020 33332.42 304.88 2360.35 26.76 2011-01-20 15:29:24.000 020 33332.37 304.88 2360.44 26.76 2011-01-20 15:29:25.000 020 33332.37 304.85 2360.43 26.76 2011-01-20 15:29:26.000 020 33332.29 304.85 2360.43 26.76 2011-01-20 15:29:27.000 020 33332.26 304.87 2360.43 26.76 2011-01-20 15:29:28.000 020 33332.26 304.88 2360.42 26.76 2011-01-20 15:29:29.000 020 33332.30 304.88 2360.40 26.76 2011-01-20 15:29:30.000 020 33332.39 304.88 2360.39 26.76 2011-01-20 15:29:31.000 020 33332.23 304.89 2360.37 26.76 2011-01-20 15:29:32.000 020 33332.34 304.88 2360.42 26.76 2011-01-20 15:29:33.000 020 33332.36 304.90 2360.45 26.76 2011-01-20 15:29:34.000 020 33332.28 304.93 2360.52 26.76 2011-01-20 15:29:35.000 020 33332.42 304.91 2360.43 26.76 2011-01-20 15:29:36.000 020 33332.26 304.93 2360.45 26.76 2011-01-20 15:29:37.000 020 33332.30 304.93 2360.49 26.76 2011-01-20 15:29:38.000 020 33332.32 304.88 2360.42 26.76 2011-01-20 15:29:39.000 020 33332.32 304.88 2360.32 26.76 2011-01-20 15:29:40.000 020 33332.31 304.87 2360.40 26.76 2011-01-20 15:29:41.000 020 33332.33 304.90 2360.49 26.76 2011-01-20 15:29:42.000 020 33332.29 304.88 2360.49 26.76 2011-01-20 15:29:43.000 020 33332.36 304.91 2360.52 26.76 2011-01-20 15:29:44.000 020 33332.26 304.88 2360.53 26.76 2011-01-20 15:29:45.000 020 33332.32 304.93 2360.52 26.76 2011-01-20 15:29:46.000 020 33332.30 304.91 2360.51 26.76 2011-01-20 15:29:47.000 020 33332.28 304.91 2360.37 26.76 2011-01-20 15:29:48.000 020 33332.36 304.90 2360.42 26.76 2011-01-20 15:29:49.000 020 33332.23 304.89 2360.48 26.76 2011-01-20 15:29:50.000 020 33332.23 304.90 2360.48 26.76 2011-01-20 15:29:51.000 020 33332.23 304.88 2360.47 26.76 2011-01-20 15:29:52.000 020 33332.24 304.88 2360.51 26.76 2011-01-20 15:29:53.000 020 33332.18 304.91 2360.55 26.76 2011-01-20 15:29:54.000 020 33332.33 304.92 2360.57 26.76 2011-01-20 15:29:55.000 020 33332.22 304.93 2360.53 26.76 2011-01-20 15:29:56.000 020 33332.23 304.85 2360.51 26.76 2011-01-20 15:29:57.000 020 33332.28 304.88 2360.55 26.76 2011-01-20 15:29:58.000 020 33332.29 304.92 2360.49 26.76 2011-01-20 15:29:59.000 020 33332.22 304.92 2360.53 26.76 2011-01-20 15:30:00.000 020 33332.16 304.91 2360.51 26.76 2011-01-20 15:30:01.000 020 33332.25 304.88 2360.52 26.76 2011-01-20 15:30:02.000 020 33332.24 304.89 2360.61 26.76 2011-01-20 15:30:03.000 020 33332.28 304.94 2360.62 26.76 2011-01-20 15:30:04.000 020 33332.28 304.88 2360.52 26.76 2011-01-20 15:30:05.000 020 33332.21 304.94 2360.59 26.76 2011-01-20 15:30:06.000 020 33332.33 304.95 2360.60 26.76 2011-01-20 15:30:07.000 020 33332.22 304.90 2360.58 26.76 2011-01-20 15:30:08.000 020 33332.21 304.91 2360.67 26.76 2011-01-20 15:30:09.000 020 33332.24 304.93 2360.64 26.76 2011-01-20 15:30:10.000 020 33332.17 304.93 2360.64 26.76 2011-01-20 15:30:11.000 020 33332.21 304.90 2360.58 26.76 2011-01-20 15:30:12.000 020 33332.25 304.93 2360.53 26.76 2011-01-20 15:30:13.000 020 33332.22 304.86 2360.49 26.76 2011-01-20 15:30:14.000 020 33332.15 304.92 2360.62 26.76 2011-01-20 15:30:15.000 020 33332.22 304.97 2360.57 26.76 2011-01-20 15:30:16.000 020 33332.25 304.89 2360.53 26.76 2011-01-20 15:30:17.000 020 33332.18 304.88 2360.55 26.76 2011-01-20 15:30:18.000 020 33332.22 304.90 2360.60 26.76 2011-01-20 15:30:19.000 020 33332.15 304.92 2360.70 26.76 2011-01-20 15:30:20.000 020 33332.20 304.94 2360.68 26.76 2011-01-20 15:30:21.000 020 33332.10 304.91 2360.61 26.76 2011-01-20 15:30:22.000 020 33332.13 304.92 2360.62 26.76 2011-01-20 15:30:23.000 020 33332.36 304.91 2360.70 26.76 2011-01-20 15:30:24.000 020 33332.09 304.92 2360.59 26.76 2011-01-20 15:30:25.000 020 33332.20 304.92 2360.60 26.76 2011-01-20 15:30:26.000 020 33332.23 304.92 2360.67 26.76 2011-01-20 15:30:27.000 020 33332.28 304.94 2360.64 26.76 2011-01-20 15:30:28.000 020 33332.14 304.89 2360.62 26.76 2011-01-20 15:30:29.000 020 33332.32 304.92 2360.68 26.76 2011-01-20 15:30:30.000 020 33332.21 304.89 2360.59 26.76 2011-01-20 15:30:31.000 020 33332.20 304.89 2360.63 26.76 2011-01-20 15:30:32.000 020 33332.15 304.94 2360.67 26.76 2011-01-20 15:30:33.000 020 33332.26 304.88 2360.68 26.76 2011-01-20 15:30:34.000 020 33332.18 304.89 2360.66 26.76 2011-01-20 15:30:35.000 020 33332.28 304.91 2360.65 26.76 2011-01-20 15:30:36.000 020 33332.25 304.94 2360.67 26.76 2011-01-20 15:30:37.000 020 33332.24 304.92 2360.67 26.76 2011-01-20 15:30:38.000 020 33332.22 304.94 2360.60 26.76 2011-01-20 15:30:39.000 020 33332.22 304.88 2360.75 26.76 2011-01-20 15:30:40.000 020 33332.15 304.91 2360.70 26.76 2011-01-20 15:30:41.000 020 33332.24 304.88 2360.71 26.76 2011-01-20 15:30:42.000 020 33332.21 304.88 2360.70 26.76 2011-01-20 15:30:43.000 020 33332.19 304.92 2360.78 26.76 2011-01-20 15:30:44.000 020 33332.25 304.93 2360.66 26.76 2011-01-20 15:30:45.000 020 33332.24 304.90 2360.68 26.76 2011-01-20 15:30:46.000 020 33332.25 304.90 2360.67 26.76 2011-01-20 15:30:47.000 020 33332.13 304.87 2360.71 26.76 2011-01-20 15:30:48.000 020 33332.28 304.87 2360.73 26.76 2011-01-20 15:30:49.000 020 33332.22 304.88 2360.70 26.76 2011-01-20 15:30:50.000 020 33332.26 304.91 2360.75 26.76 2011-01-20 15:30:51.000 020 33332.26 304.89 2360.66 26.76 2011-01-20 15:30:52.000 020 33332.18 304.90 2360.83 26.76 2011-01-20 15:30:53.000 020 33332.30 304.92 2360.71 26.76 2011-01-20 15:30:54.000 020 33332.31 304.84 2360.80 26.76 2011-01-20 15:30:55.000 020 33332.17 304.86 2360.71 26.76 2011-01-20 15:30:56.000 020 33332.31 304.89 2360.73 26.76 2011-01-20 15:30:57.000 020 33332.21 304.90 2360.68 26.76 2011-01-20 15:30:58.000 020 33332.18 304.87 2360.66 26.76 2011-01-20 15:30:59.000 020 33332.31 304.91 2360.75 26.76 2011-01-20 15:31:00.000 020 33332.30 304.88 2360.77 26.76 2011-01-20 15:31:01.000 020 33332.27 304.91 2360.80 26.76 2011-01-20 15:31:02.000 020 33332.26 304.90 2360.72 26.76 2011-01-20 15:31:03.000 020 33332.35 304.91 2360.76 26.76 2011-01-20 15:31:04.000 020 33332.28 304.90 2360.70 26.76 2011-01-20 15:31:05.000 020 33332.25 304.90 2360.74 26.76 2011-01-20 15:31:06.000 020 33332.36 304.88 2360.77 26.76 2011-01-20 15:31:07.000 020 33332.31 304.90 2360.76 26.76 2011-01-20 15:31:08.000 020 33332.25 304.86 2360.71 26.76 2011-01-20 15:31:09.000 020 33332.29 304.88 2360.80 26.76 2011-01-20 15:31:10.000 020 33332.29 304.90 2360.76 26.76 2011-01-20 15:31:11.000 020 33332.26 304.88 2360.76 26.76 2011-01-20 15:31:12.000 020 33332.30 304.95 2360.78 26.76 2011-01-20 15:31:13.000 020 33332.26 304.94 2360.79 26.76 2011-01-20 15:31:14.000 020 33332.28 304.92 2360.80 26.76 2011-01-20 15:31:15.000 020 33332.36 304.91 2360.77 26.76 2011-01-20 15:31:16.000 020 33332.24 304.94 2360.77 26.76 2011-01-20 15:31:17.000 020 33332.22 304.92 2360.78 26.76 2011-01-20 15:31:18.000 020 33332.32 304.90 2360.79 26.76 2011-01-20 15:31:19.000 020 33332.29 304.93 2360.81 26.76 2011-01-20 15:31:20.000 020 33332.28 304.92 2360.81 26.76 2011-01-20 15:31:21.000 020 33332.29 304.89 2360.80 26.76 2011-01-20 15:31:22.000 020 33332.28 304.90 2360.80 26.76 2011-01-20 15:31:23.000 020 33332.31 304.92 2360.75 26.76 2011-01-20 15:31:24.000 020 33332.26 304.94 2360.88 26.76 2011-01-20 15:31:25.000 020 33332.26 304.90 2360.79 26.76 2011-01-20 15:31:26.000 020 33332.26 304.90 2360.88 26.76 2011-01-20 15:31:27.000 020 33332.28 304.90 2360.86 26.76 2011-01-20 15:31:28.000 020 33332.20 304.90 2360.79 26.76 2011-01-20 15:31:29.000 020 33332.27 304.91 2360.91 26.76 2011-01-20 15:31:30.000 020 33332.25 304.91 2360.77 26.76 2011-01-20 15:31:31.000 020 33332.22 304.95 2360.78 26.76 2011-01-20 15:31:32.000 020 33332.27 304.90 2360.77 26.76 2011-01-20 15:31:33.000 020 33332.35 304.90 2360.90 26.76 2011-01-20 15:31:34.000 020 33332.32 304.91 2360.87 26.76 2011-01-20 15:31:35.000 020 33332.17 304.93 2360.85 26.76 2011-01-20 15:31:36.000 020 33332.31 304.95 2360.84 26.76 2011-01-20 15:31:37.000 020 33332.24 304.92 2360.87 26.76 2011-01-20 15:31:38.000 020 33332.30 304.94 2360.95 26.76 2011-01-20 15:31:39.000 020 33332.25 304.93 2361.01 26.76 2011-01-20 15:31:40.000 020 33332.24 304.96 2360.93 26.76 2011-01-20 15:31:41.000 020 33332.17 304.93 2360.87 26.76 2011-01-20 15:31:42.000 020 33332.17 304.92 2360.91 26.76 2011-01-20 15:31:43.000 020 33332.17 304.94 2360.91 26.76 2011-01-20 15:31:44.000 020 33332.23 304.95 2360.92 26.76 2011-01-20 15:31:45.000 020 33332.25 304.98 2360.96 26.76 2011-01-20 15:31:46.000 020 33332.27 305.00 2360.95 26.76 2011-01-20 15:31:47.000 020 33332.17 304.95 2360.93 26.76 2011-01-20 15:31:48.000 020 33332.28 304.92 2360.91 26.76 2011-01-20 15:31:49.000 020 33332.19 304.95 2360.94 26.76 2011-01-20 15:31:50.000 020 33332.19 304.97 2360.95 26.76 2011-01-20 15:31:51.000 020 33332.16 304.95 2360.98 26.76 2011-01-20 15:31:52.000 020 33332.10 304.93 2360.90 26.76 2011-01-20 15:31:53.000 020 33332.12 304.95 2360.91 26.76 2011-01-20 15:31:54.000 020 33332.20 304.92 2360.98 26.76 2011-01-20 15:31:55.000 020 33332.10 304.95 2360.93 26.76 2011-01-20 15:31:56.000 020 33332.18 304.92 2361.00 26.76 2011-01-20 15:31:57.000 020 33332.17 304.98 2360.97 26.76 2011-01-20 15:31:58.000 020 33332.06 304.92 2360.91 26.76 2011-01-20 15:31:59.000 020 33332.22 304.94 2360.98 26.76 2011-01-20 15:32:00.000 020 33332.12 304.94 2360.93 26.76 2011-01-20 15:32:01.000 020 33332.19 304.96 2360.90 26.76 2011-01-20 15:32:02.000 020 33332.19 304.99 2360.93 26.76 2011-01-20 15:32:03.000 020 33332.10 304.98 2360.99 26.76 2011-01-20 15:32:04.000 020 33332.24 304.95 2360.98 26.76 2011-01-20 15:32:05.000 020 33332.16 304.99 2360.98 26.76 2011-01-20 15:32:06.000 020 33332.19 304.98 2360.99 26.76 2011-01-20 15:32:07.000 020 33332.11 304.94 2360.97 26.76 2011-01-20 15:32:08.000 020 33332.18 304.95 2360.94 26.76 2011-01-20 15:32:09.000 020 33332.09 304.98 2360.86 26.76 2011-01-20 15:32:10.000 020 33332.18 304.93 2361.01 26.76 2011-01-20 15:32:11.000 020 33332.16 304.96 2360.98 26.76 2011-01-20 15:32:12.000 020 33332.18 304.98 2361.08 26.76 2011-01-20 15:32:13.000 020 33332.11 304.98 2360.97 26.76 2011-01-20 15:32:14.000 020 33332.10 304.96 2360.93 26.76 2011-01-20 15:32:15.000 020 33332.13 304.95 2361.06 26.76 2011-01-20 15:32:16.000 020 33332.21 304.90 2361.07 26.76 2011-01-20 15:32:17.000 020 33332.02 305.00 2361.01 26.76 2011-01-20 15:32:18.000 020 33332.13 304.97 2361.04 26.76 2011-01-20 15:32:19.000 020 33332.12 304.92 2361.11 26.76 2011-01-20 15:32:20.000 020 33332.15 304.95 2361.01 26.76 2011-01-20 15:32:21.000 020 33332.07 304.91 2361.02 26.76 2011-01-20 15:32:22.000 020 33332.19 304.95 2361.07 26.76 2011-01-20 15:32:23.000 020 33332.08 304.95 2361.07 26.76 2011-01-20 15:32:24.000 020 33332.04 304.94 2360.99 26.76 2011-01-20 15:32:25.000 020 33332.11 304.91 2361.04 26.76 2011-01-20 15:32:26.000 020 33332.10 304.94 2361.05 26.76 2011-01-20 15:32:27.000 020 33332.17 304.95 2361.01 26.76 2011-01-20 15:32:28.000 020 33332.01 304.99 2361.09 26.76 2011-01-20 15:32:29.000 020 33332.19 304.93 2361.01 26.76 2011-01-20 15:32:30.000 020 33332.12 304.96 2361.16 26.76 2011-01-20 15:32:31.000 020 33332.08 304.93 2361.09 26.76 2011-01-20 15:32:32.000 020 33332.11 304.99 2361.05 26.76 2011-01-20 15:32:33.000 020 33332.09 304.95 2361.06 26.76 2011-01-20 15:32:34.000 020 33332.05 304.99 2361.11 26.76 2011-01-20 15:32:35.000 020 33332.06 304.98 2361.11 26.76 2011-01-20 15:32:36.000 020 33332.09 305.03 2361.11 26.76 2011-01-20 15:32:37.000 020 33332.06 304.99 2361.12 26.76 2011-01-20 15:32:38.000 020 33332.06 305.00 2361.11 26.76 2011-01-20 15:32:39.000 020 33331.99 304.99 2361.13 26.76 2011-01-20 15:32:40.000 020 33332.05 304.99 2361.10 26.76 2011-01-20 15:32:41.000 020 33332.13 304.97 2361.13 26.76 2011-01-20 15:32:42.000 020 33332.07 305.01 2361.24 26.76 2011-01-20 15:32:43.000 020 33332.09 304.98 2361.11 26.76 2011-01-20 15:32:44.000 020 33332.04 305.00 2361.07 26.76 2011-01-20 15:32:45.000 020 33332.06 304.97 2361.07 26.76 2011-01-20 15:32:46.000 020 33332.01 305.00 2361.15 26.76 2011-01-20 15:32:47.000 020 33332.13 304.97 2361.20 26.76 2011-01-20 15:32:48.000 020 33332.09 304.98 2361.14 26.76 2011-01-20 15:32:49.000 020 33332.07 304.96 2361.11 26.76 2011-01-20 15:32:50.000 020 33332.05 304.98 2361.08 26.76 2011-01-20 15:32:51.000 020 33332.04 305.01 2361.17 26.76 2011-01-20 15:32:52.000 020 33331.97 305.01 2361.07 26.76 2011-01-20 15:32:53.000 020 33332.02 305.00 2361.17 26.76 2011-01-20 15:32:54.000 020 33332.06 305.02 2361.17 26.76 2011-01-20 15:32:55.000 020 33331.94 305.02 2361.10 26.76 2011-01-20 15:32:56.000 020 33332.04 304.98 2361.16 26.76 2011-01-20 15:32:57.000 020 33332.05 305.01 2361.24 26.76 2011-01-20 15:32:58.000 020 33332.04 305.00 2361.20 26.76 2011-01-20 15:32:59.000 020 33332.07 305.01 2361.09 26.76 2011-01-20 15:33:00.000 020 33332.05 305.00 2361.08 26.76 2011-01-20 15:33:01.000 020 33332.07 304.99 2361.15 26.76 2011-01-20 15:33:02.000 020 33332.00 304.99 2361.22 26.76 2011-01-20 15:33:03.000 020 33332.06 305.01 2361.17 26.76 2011-01-20 15:33:04.000 020 33332.08 305.00 2361.18 26.76 2011-01-20 15:33:05.000 020 33332.01 305.00 2361.26 26.76 2011-01-20 15:33:06.000 020 33332.08 305.01 2361.28 26.76 2011-01-20 15:33:07.000 020 33332.00 304.99 2361.22 26.76 2011-01-20 15:33:08.000 020 33332.03 305.01 2361.24 26.76 2011-01-20 15:33:09.000 020 33332.07 305.01 2361.14 26.76 2011-01-20 15:33:10.000 020 33331.97 305.03 2361.26 26.76 2011-01-20 15:33:11.000 020 33332.07 305.01 2361.17 26.76 2011-01-20 15:33:12.000 020 33332.01 304.99 2361.23 26.76 2011-01-20 15:33:13.000 020 33332.03 305.02 2361.23 26.76 2011-01-20 15:33:14.000 020 33331.93 304.99 2361.29 26.76 2011-01-20 15:33:15.000 020 33332.05 304.99 2361.28 26.76 2011-01-20 15:33:16.000 020 33331.96 305.04 2361.29 26.76 2011-01-20 15:33:17.000 020 33331.93 305.07 2361.32 26.76 2011-01-20 15:33:18.000 020 33332.04 305.05 2361.32 26.76 2011-01-20 15:33:19.000 020 33331.94 305.03 2361.26 26.76 2011-01-20 15:33:20.000 020 33331.93 305.07 2361.29 26.76 2011-01-20 15:33:21.000 020 33331.91 305.04 2361.26 26.76 2011-01-20 15:33:22.000 020 33331.92 305.05 2361.35 26.76 2011-01-20 15:33:23.000 020 33331.99 305.07 2361.30 26.76 2011-01-20 15:33:24.000 020 33331.92 305.06 2361.31 26.76 2011-01-20 15:33:25.000 020 33331.87 305.07 2361.28 26.76 2011-01-20 15:33:26.000 020 33331.89 305.09 2361.33 26.76 2011-01-20 15:33:27.000 020 33331.91 305.04 2361.42 26.76 2011-01-20 15:33:28.000 020 33331.93 305.09 2361.24 26.76 2011-01-20 15:33:29.000 020 33331.92 305.10 2361.36 26.76 2011-01-20 15:33:30.000 020 33331.90 305.13 2361.30 26.76 2011-01-20 15:33:31.000 020 33331.96 305.09 2361.30 26.76 2011-01-20 15:33:32.000 020 33332.01 305.07 2361.38 26.76 2011-01-20 15:33:33.000 020 33331.96 305.08 2361.35 26.76 2011-01-20 15:33:34.000 020 33331.88 305.07 2361.33 26.76 2011-01-20 15:33:35.000 020 33331.86 305.07 2361.35 26.76 2011-01-20 15:33:36.000 020 33331.82 305.12 2361.39 26.76 2011-01-20 15:33:37.000 020 33331.86 305.14 2361.39 26.76 2011-01-20 15:33:38.000 020 33331.84 305.07 2361.39 26.76 2011-01-20 15:33:39.000 020 33331.84 305.12 2361.39 26.76 2011-01-20 15:33:40.000 020 33331.84 305.10 2361.48 26.76 2011-01-20 15:33:41.000 020 33331.79 305.10 2361.41 26.76 2011-01-20 15:33:42.000 020 33331.91 305.09 2361.43 26.76 2011-01-20 15:33:43.000 020 33331.79 305.07 2361.36 26.76 2011-01-20 15:33:44.000 020 33331.84 305.08 2361.45 26.76 2011-01-20 15:33:45.000 020 33331.88 305.08 2361.35 26.76 2011-01-20 15:33:46.000 020 33331.76 305.10 2361.42 26.76 2011-01-20 15:33:47.000 020 33331.81 305.08 2361.41 26.76 2011-01-20 15:33:48.000 020 33331.85 305.07 2361.45 26.76 2011-01-20 15:33:49.000 020 33331.82 305.10 2361.41 26.76 2011-01-20 15:33:50.000 020 33331.80 305.09 2361.48 26.76 2011-01-20 15:33:51.000 020 33331.79 305.07 2361.47 26.76 2011-01-20 15:33:52.000 020 33331.71 305.07 2361.35 26.76 2011-01-20 15:33:53.000 020 33331.76 305.08 2361.47 26.76 2011-01-20 15:33:54.000 020 33331.71 305.10 2361.48 26.76 2011-01-20 15:33:55.000 020 33331.64 305.10 2361.42 26.76 2011-01-20 15:33:56.000 020 33331.70 305.09 2361.54 26.76 2011-01-20 15:33:57.000 020 33331.65 305.08 2361.50 26.76 2011-01-20 15:33:58.000 020 33331.69 305.12 2361.45 26.76 2011-01-20 15:33:59.000 020 33331.72 305.09 2361.53 26.76 2011-01-20 15:34:00.000 020 33331.69 305.13 2361.42 26.76 2011-01-20 15:34:01.000 020 33331.65 305.15 2361.51 26.76 2011-01-20 15:34:02.000 020 33331.66 305.12 2361.52 26.76 2011-01-20 15:34:03.000 020 33331.71 305.10 2361.48 26.76 2011-01-20 15:34:04.000 020 33331.66 305.08 2361.57 26.76 2011-01-20 15:34:05.000 020 33331.72 305.11 2361.57 26.76 2011-01-20 15:34:06.000 020 33331.68 305.11 2361.60 26.76 2011-01-20 15:34:07.000 020 33331.68 305.10 2361.49 26.76 2011-01-20 15:34:08.000 020 33331.73 305.09 2361.56 26.76 2011-01-20 15:34:09.000 020 33331.70 305.12 2361.49 26.76 2011-01-20 15:34:10.000 020 33331.60 305.15 2361.57 26.76 2011-01-20 15:34:11.000 020 33331.67 305.14 2361.47 26.76 2011-01-20 15:34:12.000 020 33331.63 305.09 2361.57 26.76 2011-01-20 15:34:13.000 020 33331.61 305.12 2361.59 26.76 2011-01-20 15:34:14.000 020 33331.66 305.14 2361.56 26.76 2011-01-20 15:34:15.000 020 33331.70 305.13 2361.54 26.76 2011-01-20 15:34:16.000 020 33331.60 305.12 2361.57 26.76 2011-01-20 15:34:17.000 020 33331.77 305.15 2361.64 26.76 2011-01-20 15:34:18.000 020 33331.65 305.13 2361.55 26.76 2011-01-20 15:34:19.000 020 33331.59 305.13 2361.56 26.76 2011-01-20 15:34:20.000 020 33331.73 305.14 2361.57 26.76 2011-01-20 15:34:21.000 020 33331.66 305.15 2361.63 26.76 2011-01-20 15:34:22.000 020 33331.60 305.12 2361.52 26.76 2011-01-20 15:34:23.000 020 33331.56 305.12 2361.61 26.76 2011-01-20 15:34:24.000 020 33331.66 305.12 2361.55 26.76 2011-01-20 15:34:25.000 020 33331.61 305.10 2361.60 26.76 2011-01-20 15:34:26.000 020 33331.64 305.09 2361.57 26.76 2011-01-20 15:34:27.000 020 33331.54 305.17 2361.58 26.76 2011-01-20 15:34:28.000 020 33331.58 305.15 2361.58 26.76 2011-01-20 15:34:29.000 020 33331.56 305.13 2361.67 26.76 2011-01-20 15:34:30.000 020 33331.53 305.14 2361.64 26.76 2011-01-20 15:34:31.000 020 33331.59 305.15 2361.63 26.76 2011-01-20 15:34:32.000 020 33331.60 305.18 2361.56 26.76 2011-01-20 15:34:33.000 020 33331.69 305.13 2361.60 26.76 2011-01-20 15:34:34.000 020 33331.60 305.17 2361.60 26.76 2011-01-20 15:34:35.000 020 33331.54 305.15 2361.64 26.76 2011-01-20 15:34:36.000 020 33331.56 305.12 2361.56 26.76 2011-01-20 15:34:37.000 020 33331.70 305.13 2361.66 26.76 2011-01-20 15:34:38.000 020 33331.62 305.12 2361.75 26.76 2011-01-20 15:34:39.000 020 33331.63 305.14 2361.66 26.76 2011-01-20 15:34:40.000 020 33331.60 305.15 2361.68 26.76 2011-01-20 15:34:41.000 020 33331.51 305.10 2361.60 26.76 2011-01-20 15:34:42.000 020 33331.62 305.14 2361.69 26.76 2011-01-20 15:34:43.000 020 33331.68 305.16 2361.60 26.76 2011-01-20 15:34:44.000 020 33331.66 305.17 2361.64 26.76 2011-01-20 15:34:45.000 020 33331.56 305.15 2361.60 26.76 2011-01-20 15:34:46.000 020 33331.60 305.20 2361.70 26.76 2011-01-20 15:34:47.000 020 33331.61 305.10 2361.70 26.76 2011-01-20 15:34:48.000 020 33331.66 305.14 2361.74 26.76 2011-01-20 15:34:49.000 020 33331.60 305.13 2361.70 26.76 2011-01-20 15:34:50.000 020 33331.57 305.11 2361.68 26.76 2011-01-20 15:34:51.000 020 33331.65 305.15 2361.80 26.76 2011-01-20 15:34:52.000 020 33331.59 305.13 2361.72 26.76 2011-01-20 15:34:53.000 020 33331.55 305.11 2361.70 26.76 2011-01-20 15:34:54.000 020 33331.63 305.16 2361.68 26.76 2011-01-20 15:34:55.000 020 33331.56 305.13 2361.66 26.76 2011-01-20 15:34:56.000 020 33331.58 305.15 2361.71 26.76 2011-01-20 15:34:57.000 020 33331.54 305.11 2361.74 26.76 2011-01-20 15:34:58.000 020 33331.57 305.17 2361.80 26.76 2011-01-20 15:34:59.000 020 33331.65 305.16 2361.85 26.76 2011-01-20 15:35:00.000 020 33331.65 305.15 2361.69 26.76 2011-01-20 15:35:01.000 020 33331.56 305.15 2361.74 26.76 2011-01-20 15:35:02.000 020 33331.51 305.11 2361.74 26.76 2011-01-20 15:35:03.000 020 33331.50 305.11 2361.76 26.76 2011-01-20 15:35:04.000 020 33331.49 305.14 2361.78 26.76 2011-01-20 15:35:05.000 020 33331.46 305.17 2361.68 26.76 2011-01-20 15:35:06.000 020 33331.70 305.19 2361.72 26.76 2011-01-20 15:35:07.000 020 33331.65 305.16 2361.78 26.76 2011-01-20 15:35:08.000 020 33331.57 305.15 2361.79 26.76 2011-01-20 15:35:09.000 020 33331.59 305.21 2361.75 26.76 2011-01-20 15:35:10.000 020 33331.59 305.15 2361.89 26.76 2011-01-20 15:35:11.000 020 33331.50 305.19 2361.81 26.76 2011-01-20 15:35:12.000 020 33331.54 305.18 2361.74 26.76 2011-01-20 15:35:13.000 020 33331.49 305.16 2361.78 26.76 2011-01-20 15:35:14.000 020 33331.47 305.18 2361.74 26.76 2011-01-20 15:35:15.000 020 33331.51 305.18 2361.81 26.76 2011-01-20 15:35:16.000 020 33331.50 305.18 2361.77 26.76 2011-01-20 15:35:17.000 020 33331.53 305.20 2361.86 26.76 2011-01-20 15:35:18.000 020 33331.38 305.20 2361.79 26.76 2011-01-20 15:35:19.000 020 33331.63 305.17 2361.84 26.76 2011-01-20 15:35:20.000 020 33331.52 305.19 2361.84 26.76 2011-01-20 15:35:21.000 020 33331.50 305.19 2361.89 26.76 2011-01-20 15:35:22.000 020 33331.51 305.20 2361.81 26.76 2011-01-20 15:35:23.000 020 33331.36 305.21 2361.88 26.76 2011-01-20 15:35:24.000 020 33331.43 305.14 2361.87 26.76 2011-01-20 15:35:25.000 020 33331.41 305.20 2361.91 26.76 2011-01-20 15:35:26.000 020 33331.40 305.13 2361.89 26.76 2011-01-20 15:35:27.000 020 33331.44 305.19 2361.76 26.76 2011-01-20 15:35:28.000 020 33331.46 305.15 2361.84 26.76 2011-01-20 15:35:29.000 020 33331.43 305.19 2361.85 26.76 2011-01-20 15:35:30.000 020 33331.41 305.21 2361.90 26.76 2011-01-20 15:35:31.000 020 33331.39 305.19 2361.84 26.76 2011-01-20 15:35:32.000 020 33331.40 305.17 2361.85 26.76 2011-01-20 15:35:33.000 020 33331.38 305.19 2361.98 26.76 2011-01-20 15:35:34.000 020 33331.41 305.17 2361.86 26.76 2011-01-20 15:35:35.000 020 33331.48 305.20 2361.91 26.76 2011-01-20 15:35:36.000 020 33331.42 305.19 2361.89 26.76 2011-01-20 15:35:37.000 020 33331.44 305.18 2361.90 26.76 2011-01-20 15:35:38.000 020 33331.35 305.20 2361.94 26.76 2011-01-20 15:35:39.000 020 33331.38 305.22 2361.86 26.76 2011-01-20 15:35:40.000 020 33331.43 305.17 2361.95 26.76 2011-01-20 15:35:41.000 020 33331.36 305.20 2361.99 26.76 2011-01-20 15:35:42.000 020 33331.34 305.17 2361.98 26.76 2011-01-20 15:35:43.000 020 33331.31 305.21 2361.85 26.76 2011-01-20 15:35:44.000 020 33331.36 305.21 2361.88 26.76 2011-01-20 15:35:45.000 020 33331.36 305.18 2362.03 26.76 2011-01-20 15:35:46.000 020 33331.30 305.21 2361.90 26.76 2011-01-20 15:35:47.000 020 33331.29 305.21 2361.93 26.77 2011-01-20 15:35:48.000 020 33331.38 305.21 2362.00 26.77 2011-01-20 15:35:49.000 020 33331.31 305.20 2361.98 26.76 2011-01-20 15:35:50.000 020 33331.32 305.22 2361.98 26.77 2011-01-20 15:35:51.000 020 33331.31 305.21 2361.94 26.77 2011-01-20 15:35:52.000 020 33331.34 305.25 2361.94 26.77 2011-01-20 15:35:53.000 020 33331.31 305.23 2362.00 26.76 2011-01-20 15:35:54.000 020 33331.44 305.23 2361.99 26.76 2011-01-20 15:35:55.000 020 33331.29 305.24 2361.96 26.77 2011-01-20 15:35:56.000 020 33331.26 305.26 2361.97 26.77 2011-01-20 15:35:57.000 020 33331.35 305.24 2361.98 26.77 2011-01-20 15:35:58.000 020 33331.25 305.25 2361.97 26.77 2011-01-20 15:35:59.000 020 33331.27 305.24 2361.97 26.77 2011-01-20 15:36:00.000 020 33331.39 305.21 2362.01 26.77 2011-01-20 15:36:01.000 020 33331.29 305.26 2362.11 26.77 2011-01-20 15:36:02.000 020 33331.27 305.26 2362.03 26.77 2011-01-20 15:36:03.000 020 33331.38 305.25 2362.00 26.77 2011-01-20 15:36:04.000 020 33331.20 305.25 2362.04 26.77 2011-01-20 15:36:05.000 020 33331.22 305.23 2362.08 26.77 2011-01-20 15:36:06.000 020 33331.13 305.27 2362.07 26.77 2011-01-20 15:36:07.000 020 33331.21 305.28 2362.11 26.76 2011-01-20 15:36:08.000 020 33331.19 305.28 2362.07 26.76 2011-01-20 15:36:09.000 020 33331.16 305.27 2362.04 26.77 2011-01-20 15:36:10.000 020 33331.22 305.22 2362.02 26.77 2011-01-20 15:36:11.000 020 33331.17 305.23 2362.04 26.77 2011-01-20 15:36:12.000 020 33331.21 305.27 2362.23 26.76 2011-01-20 15:36:13.000 020 33331.14 305.25 2362.07 26.76 2011-01-20 15:36:14.000 020 33331.18 305.26 2362.07 26.76 2011-01-20 15:36:15.000 020 33331.10 305.26 2362.09 26.76 2011-01-20 15:36:16.000 020 33331.15 305.28 2362.13 26.76 2011-01-20 15:36:17.000 020 33331.18 305.26 2362.14 26.76 2011-01-20 15:36:18.000 020 33331.14 305.27 2362.10 26.76 2011-01-20 15:36:19.000 020 33331.05 305.26 2362.11 26.76 2011-01-20 15:36:20.000 020 33331.11 305.26 2362.09 26.76 2011-01-20 15:36:21.000 020 33331.07 305.26 2362.18 26.76 2011-01-20 15:36:22.000 020 33331.11 305.25 2362.14 26.76 2011-01-20 15:36:23.000 020 33331.10 305.27 2362.08 26.77 2011-01-20 15:36:24.000 020 33331.04 305.29 2362.17 26.76 2011-01-20 15:36:25.000 020 33331.11 305.32 2362.09 26.76 2011-01-20 15:36:26.000 020 33331.07 305.31 2362.09 26.76 2011-01-20 15:36:27.000 020 33331.05 305.25 2362.14 26.76 2011-01-20 15:36:28.000 020 33331.05 305.27 2362.17 26.76 2011-01-20 15:36:29.000 020 33331.01 305.30 2362.19 26.76 2011-01-20 15:36:30.000 020 33331.00 305.29 2362.17 26.76 2011-01-20 15:36:31.000 020 33331.06 305.35 2362.21 26.76 2011-01-20 15:36:32.000 020 33331.03 305.30 2362.23 26.76 2011-01-20 15:36:33.000 020 33331.00 305.29 2362.20 26.76 2011-01-20 15:36:34.000 020 33330.97 305.28 2362.16 26.76 2011-01-20 15:36:35.000 020 33330.97 305.33 2362.17 26.76 2011-01-20 15:36:36.000 020 33331.00 305.29 2362.25 26.76 2011-01-20 15:36:37.000 020 33331.04 305.33 2362.16 26.76 2011-01-20 15:36:38.000 020 33330.92 305.32 2362.16 26.76 2011-01-20 15:36:39.000 020 33331.04 305.29 2362.21 26.76 2011-01-20 15:36:40.000 020 33331.10 305.31 2362.22 26.77 2011-01-20 15:36:41.000 020 33330.94 305.29 2362.24 26.76 2011-01-20 15:36:42.000 020 33331.06 305.29 2362.16 26.76 2011-01-20 15:36:43.000 020 33330.88 305.28 2362.27 26.76 2011-01-20 15:36:44.000 020 33331.07 305.29 2362.24 26.76 2011-01-20 15:36:45.000 020 33330.95 305.33 2362.13 26.76 2011-01-20 15:36:46.000 020 33330.98 305.30 2362.21 26.76 2011-01-20 15:36:47.000 020 33330.94 305.31 2362.22 26.76 2011-01-20 15:36:48.000 020 33330.95 305.29 2362.20 26.76 2011-01-20 15:36:49.000 020 33331.06 305.29 2362.23 26.76 2011-01-20 15:36:50.000 020 33330.96 305.28 2362.21 26.76 2011-01-20 15:36:51.000 020 33331.00 305.29 2362.24 26.76 2011-01-20 15:36:52.000 020 33330.97 305.31 2362.19 26.76 2011-01-20 15:36:53.000 020 33331.00 305.29 2362.26 26.76 2011-01-20 15:36:54.000 020 33330.97 305.24 2362.29 26.76 2011-01-20 15:36:55.000 020 33331.08 305.31 2362.23 26.76 2011-01-20 15:36:56.000 020 33331.01 305.31 2362.23 26.76 2011-01-20 15:36:57.000 020 33331.00 305.30 2362.20 26.76 2011-01-20 15:36:58.000 020 33330.94 305.26 2362.34 26.76 2011-01-20 15:36:59.000 020 33331.07 305.29 2362.26 26.76 2011-01-20 15:37:00.000 020 33331.00 305.27 2362.24 26.76 2011-01-20 15:37:01.000 020 33331.11 305.31 2362.28 26.76 2011-01-20 15:37:02.000 020 33330.97 305.30 2362.31 26.76 2011-01-20 15:37:03.000 020 33331.07 305.26 2362.32 26.76 2011-01-20 15:37:04.000 020 33331.02 305.29 2362.26 26.76 2011-01-20 15:37:05.000 020 33330.97 305.25 2362.29 26.76 2011-01-20 15:37:06.000 020 33331.09 305.26 2362.20 26.76 2011-01-20 15:37:07.000 020 33331.06 305.32 2362.31 26.76 2011-01-20 15:37:08.000 020 33331.01 305.31 2362.19 26.76 2011-01-20 15:37:09.000 020 33331.01 305.27 2362.28 26.76 2011-01-20 15:37:10.000 020 33330.97 305.32 2362.22 26.76 2011-01-20 15:37:11.000 020 33330.99 305.27 2362.34 26.76 2011-01-20 15:37:12.000 020 33330.95 305.32 2362.29 26.76 2011-01-20 15:37:13.000 020 33330.98 305.28 2362.36 26.76 2011-01-20 15:37:14.000 020 33331.02 305.30 2362.42 26.76 2011-01-20 15:37:15.000 020 33331.01 305.28 2362.34 26.76 2011-01-20 15:37:16.000 020 33331.04 305.33 2362.38 26.76 2011-01-20 15:37:17.000 020 33331.02 305.33 2362.39 26.76 2011-01-20 15:37:18.000 020 33330.95 305.30 2362.35 26.76 2011-01-20 15:37:19.000 020 33330.95 305.31 2362.32 26.76 2011-01-20 15:37:20.000 020 33331.03 305.31 2362.31 26.76 2011-01-20 15:37:21.000 020 33331.05 305.31 2362.36 26.76 2011-01-20 15:37:22.000 020 33330.99 305.32 2362.30 26.76 2011-01-20 15:37:23.000 020 33331.09 305.29 2362.42 26.76 2011-01-20 15:37:24.000 020 33330.92 305.32 2362.39 26.76 2011-01-20 15:37:25.000 020 33330.99 305.33 2362.35 26.76 2011-01-20 15:37:26.000 020 33331.01 305.33 2362.32 26.76 2011-01-20 15:37:27.000 020 33330.97 305.33 2362.35 26.76 2011-01-20 15:37:28.000 020 33331.06 305.32 2362.43 26.76 2011-01-20 15:37:29.000 020 33331.00 305.32 2362.32 26.76 2011-01-20 15:37:30.000 020 33331.06 305.32 2362.45 26.76 2011-01-20 15:37:31.000 020 33330.95 305.36 2362.39 26.76 2011-01-20 15:37:32.000 020 33331.00 305.35 2362.44 26.76 2011-01-20 15:37:33.000 020 33330.95 305.30 2362.35 26.76 2011-01-20 15:37:34.000 020 33331.00 305.30 2362.45 26.76 2011-01-20 15:37:35.000 020 33330.98 305.29 2362.37 26.76 2011-01-20 15:37:36.000 020 33330.94 305.34 2362.41 26.76 2011-01-20 15:37:37.000 020 33331.02 305.33 2362.38 26.76 2011-01-20 15:37:38.000 020 33330.99 305.33 2362.48 26.76 2011-01-20 15:37:39.000 020 33331.00 305.34 2362.48 26.76 2011-01-20 15:37:40.000 020 33330.98 305.36 2362.44 26.76 2011-01-20 15:37:41.000 020 33330.93 305.31 2362.45 26.76 2011-01-20 15:37:42.000 020 33330.89 305.33 2362.51 26.76 2011-01-20 15:37:43.000 020 33330.86 305.36 2362.46 26.76 2011-01-20 15:37:44.000 020 33330.93 305.37 2362.48 26.76 2011-01-20 15:37:45.000 020 33330.91 305.33 2362.52 26.76 2011-01-20 15:37:46.000 020 33330.84 305.32 2362.45 26.76 2011-01-20 15:37:47.000 020 33331.01 305.33 2362.51 26.76 2011-01-20 15:37:48.000 020 33330.78 305.35 2362.53 26.76 2011-01-20 15:37:49.000 020 33330.95 305.31 2362.50 26.76 2011-01-20 15:37:50.000 020 33330.86 305.31 2362.50 26.76 2011-01-20 15:37:51.000 020 33330.90 305.33 2362.50 26.76 2011-01-20 15:37:52.000 020 33330.80 305.32 2362.60 26.76 2011-01-20 15:37:53.000 020 33330.81 305.35 2362.60 26.76 2011-01-20 15:37:54.000 020 33330.86 305.33 2362.56 26.76 2011-01-20 15:37:55.000 020 33330.82 305.36 2362.49 26.76 2011-01-20 15:37:56.000 020 33330.82 305.32 2362.52 26.76 2011-01-20 15:37:57.000 020 33330.81 305.33 2362.59 26.76 2011-01-20 15:37:58.000 020 33330.85 305.31 2362.56 26.76 2011-01-20 15:37:59.000 020 33330.77 305.33 2362.55 26.76 2011-01-20 15:38:00.000 020 33330.88 305.37 2362.56 26.76 2011-01-20 15:38:01.000 020 33330.82 305.33 2362.59 26.76 2011-01-20 15:38:02.000 020 33330.81 305.32 2362.65 26.76 2011-01-20 15:38:03.000 020 33330.83 305.34 2362.54 26.76 2011-01-20 15:38:04.000 020 33330.82 305.31 2362.57 26.76 2011-01-20 15:38:05.000 020 33330.80 305.32 2362.60 26.77 2011-01-20 15:38:06.000 020 33330.88 305.33 2362.53 26.76 2011-01-20 15:38:07.000 020 33330.83 305.35 2362.55 26.76 2011-01-20 15:38:08.000 020 33330.78 305.36 2362.59 26.76 2011-01-20 15:38:09.000 020 33330.79 305.31 2362.63 26.76 2011-01-20 15:38:10.000 020 33330.74 305.34 2362.60 26.77 2011-01-20 15:38:11.000 020 33330.77 305.31 2362.66 26.77 2011-01-20 15:38:12.000 020 33330.66 305.32 2362.66 26.77 2011-01-20 15:38:13.000 020 33330.72 305.37 2362.64 26.77 2011-01-20 15:38:14.000 020 33330.71 305.36 2362.63 26.77 2011-01-20 15:38:15.000 020 33330.69 305.37 2362.62 26.76 2011-01-20 15:38:16.000 020 33330.80 305.36 2362.62 26.77 2011-01-20 15:38:17.000 020 33330.73 305.35 2362.57 26.76 2011-01-20 15:38:18.000 020 33330.78 305.37 2362.63 26.76 2011-01-20 15:38:19.000 020 33330.70 305.36 2362.70 26.76 2011-01-20 15:38:20.000 020 33330.73 305.36 2362.69 26.77 2011-01-20 15:38:21.000 020 33330.76 305.40 2362.66 26.77 2011-01-20 15:38:22.000 020 33330.70 305.39 2362.59 26.76 2011-01-20 15:38:23.000 020 33330.67 305.38 2362.64 26.76 2011-01-20 15:38:24.000 020 33330.72 305.40 2362.72 26.76 2011-01-20 15:38:25.000 020 33330.62 305.38 2362.66 26.76 2011-01-20 15:38:26.000 020 33330.73 305.38 2362.63 26.76 2011-01-20 15:38:27.000 020 33330.62 305.39 2362.55 26.77 2011-01-20 15:38:28.000 020 33330.72 305.43 2362.66 26.76 2011-01-20 15:38:29.000 020 33330.66 305.40 2362.66 26.76 2011-01-20 15:38:30.000 020 33330.72 305.39 2362.62 26.76 2011-01-20 15:38:31.000 020 33330.66 305.40 2362.66 26.76 2011-01-20 15:38:32.000 020 33330.69 305.44 2362.62 26.76 2011-01-20 15:38:33.000 020 33330.62 305.40 2362.67 26.76 2011-01-20 15:38:34.000 020 33330.67 305.41 2362.69 26.76 2011-01-20 15:38:35.000 020 33330.67 305.37 2362.75 26.76 2011-01-20 15:38:36.000 020 33330.55 305.41 2362.68 26.76 2011-01-20 15:38:37.000 020 33330.73 305.43 2362.76 26.76 2011-01-20 15:38:38.000 020 33330.55 305.38 2362.68 26.76 2011-01-20 15:38:39.000 020 33330.71 305.38 2362.76 26.76 2011-01-20 15:38:40.000 020 33330.67 305.41 2362.75 26.77 2011-01-20 15:38:41.000 020 33330.58 305.38 2362.78 26.76 2011-01-20 15:38:42.000 020 33330.60 305.38 2362.74 26.76 2011-01-20 15:38:43.000 020 33330.66 305.40 2362.79 26.76 2011-01-20 15:38:44.000 020 33330.58 305.39 2362.80 26.76 2011-01-20 15:38:45.000 020 33330.60 305.37 2362.79 26.77 2011-01-20 15:38:46.000 020 33330.55 305.41 2362.72 26.76 2011-01-20 15:38:47.000 020 33330.61 305.43 2362.75 26.76 2011-01-20 15:38:48.000 020 33330.71 305.39 2362.85 26.76 2011-01-20 15:38:49.000 020 33330.70 305.44 2362.84 26.76 2011-01-20 15:38:50.000 020 33330.56 305.40 2362.84 26.76 2011-01-20 15:38:51.000 020 33330.66 305.41 2362.81 26.76 2011-01-20 15:38:52.000 020 33330.57 305.39 2362.79 26.76 2011-01-20 15:38:53.000 020 33330.61 305.41 2362.82 26.76 2011-01-20 15:38:54.000 020 33330.69 305.37 2362.87 26.76 2011-01-20 15:38:55.000 020 33330.56 305.41 2362.89 26.76 2011-01-20 15:38:56.000 020 33330.61 305.40 2362.84 26.76 2011-01-20 15:38:57.000 020 33330.60 305.40 2362.80 26.76 2011-01-20 15:38:58.000 020 33330.59 305.40 2362.86 26.76 2011-01-20 15:38:59.000 020 33330.56 305.40 2362.83 26.76 2011-01-20 15:39:00.000 020 33330.63 305.42 2362.89 26.76 2011-01-20 15:39:01.000 020 33330.60 305.41 2362.93 26.76 2011-01-20 15:39:02.000 020 33330.52 305.39 2362.83 26.76 2011-01-20 15:39:03.000 020 33330.57 305.41 2362.88 26.76 2011-01-20 15:39:04.000 020 33330.57 305.39 2362.93 26.76 2011-01-20 15:39:05.000 020 33330.60 305.40 2362.88 26.76 2011-01-20 15:39:06.000 020 33330.59 305.41 2362.89 26.76 2011-01-20 15:39:07.000 020 33330.57 305.44 2362.88 26.76 2011-01-20 15:39:08.000 020 33330.50 305.44 2362.81 26.76 2011-01-20 15:39:09.000 020 33330.56 305.45 2362.85 26.76 2011-01-20 15:39:10.000 020 33330.57 305.46 2362.88 26.76 2011-01-20 15:39:11.000 020 33330.57 305.47 2362.94 26.76 2011-01-20 15:39:12.000 020 33330.57 305.43 2362.87 26.76 2011-01-20 15:39:13.000 020 33330.60 305.40 2362.90 26.76 2011-01-20 15:39:14.000 020 33330.56 305.41 2362.81 26.76 2011-01-20 15:39:15.000 020 33330.57 305.46 2362.91 26.76 2011-01-20 15:39:16.000 020 33330.50 305.46 2362.91 26.76 2011-01-20 15:39:17.000 020 33330.60 305.40 2362.84 26.76 2011-01-20 15:39:18.000 020 33330.55 305.45 2363.02 26.76 2011-01-20 15:39:19.000 020 33330.53 305.44 2363.02 26.76 2011-01-20 15:39:20.000 020 33330.51 305.48 2362.98 26.76 2011-01-20 15:39:21.000 020 33330.55 305.44 2362.87 26.76 2011-01-20 15:39:22.000 020 33330.52 305.44 2362.97 26.76 2011-01-20 15:39:23.000 020 33330.56 305.44 2363.02 26.76 2011-01-20 15:39:24.000 020 33330.61 305.41 2362.91 26.76 2011-01-20 15:39:25.000 020 33330.53 305.47 2362.94 26.76 2011-01-20 15:39:26.000 020 33330.54 305.42 2362.92 26.76 2011-01-20 15:39:27.000 020 33330.58 305.41 2362.94 26.76 2011-01-20 15:39:28.000 020 33330.46 305.43 2362.97 26.76 2011-01-20 15:39:29.000 020 33330.47 305.50 2362.91 26.76 2011-01-20 15:39:30.000 020 33330.61 305.49 2363.07 26.76 2011-01-20 15:39:31.000 020 33330.54 305.50 2362.98 26.76 2011-01-20 15:39:32.000 020 33330.48 305.46 2362.97 26.76 2011-01-20 15:39:33.000 020 33330.51 305.47 2363.04 26.76 2011-01-20 15:39:34.000 020 33330.52 305.46 2362.99 26.76 2011-01-20 15:39:35.000 020 33330.57 305.49 2363.01 26.76 2011-01-20 15:39:36.000 020 33330.53 305.44 2363.05 26.76 2011-01-20 15:39:37.000 020 33330.45 305.48 2363.00 26.76 2011-01-20 15:39:38.000 020 33330.52 305.47 2362.99 26.76 2011-01-20 15:39:39.000 020 33330.53 305.46 2363.01 26.76 2011-01-20 15:39:40.000 020 33330.46 305.52 2363.02 26.76 2011-01-20 15:39:41.000 020 33330.53 305.51 2363.04 26.76 2011-01-20 15:39:42.000 020 33330.56 305.51 2363.11 26.76 2011-01-20 15:39:43.000 020 33330.54 305.49 2363.06 26.76 2011-01-20 15:39:44.000 020 33330.46 305.45 2363.10 26.76 2011-01-20 15:39:45.000 020 33330.56 305.47 2363.09 26.76 2011-01-20 15:39:46.000 020 33330.56 305.51 2363.06 26.76 2011-01-20 15:39:47.000 020 33330.54 305.50 2363.10 26.76 2011-01-20 15:39:48.000 020 33330.48 305.55 2363.10 26.76 2011-01-20 15:39:49.000 020 33330.44 305.54 2363.07 26.76 2011-01-20 15:39:50.000 020 33330.48 305.51 2363.05 26.76 2011-01-20 15:39:51.000 020 33330.54 305.52 2363.12 26.76 2011-01-20 15:39:52.000 020 33330.52 305.50 2363.06 26.76 2011-01-20 15:39:53.000 020 33330.56 305.52 2363.10 26.76 2011-01-20 15:39:54.000 020 33330.54 305.50 2363.11 26.76 2011-01-20 15:39:55.000 020 33330.44 305.53 2363.07 26.76 2011-01-20 15:39:56.000 020 33330.48 305.50 2363.09 26.76 2011-01-20 15:39:57.000 020 33330.50 305.52 2363.15 26.76 2011-01-20 15:39:58.000 020 33330.41 305.50 2363.12 26.76 2011-01-20 15:39:59.000 020 33330.49 305.52 2363.16 26.76 2011-01-20 15:40:00.000 020 33330.40 305.50 2363.19 26.76 2011-01-20 15:40:01.000 020 33330.42 305.47 2363.16 26.76 2011-01-20 15:40:02.000 020 33330.42 305.51 2363.10 26.76 2011-01-20 15:40:03.000 020 33330.44 305.48 2363.19 26.76 2011-01-20 15:40:04.000 020 33330.38 305.52 2363.12 26.76 2011-01-20 15:40:05.000 020 33330.51 305.54 2363.17 26.76 2011-01-20 15:40:06.000 020 33330.46 305.51 2363.14 26.76 2011-01-20 15:40:07.000 020 33330.31 305.57 2363.19 26.76 2011-01-20 15:40:08.000 020 33330.30 305.57 2363.16 26.76 2011-01-20 15:40:09.000 020 33330.33 305.53 2363.21 26.76 2011-01-20 15:40:10.000 020 33330.42 305.53 2363.19 26.76 2011-01-20 15:40:11.000 020 33330.31 305.55 2363.27 26.76 2011-01-20 15:40:12.000 020 33330.35 305.54 2363.21 26.76 2011-01-20 15:40:13.000 020 33330.36 305.53 2363.18 26.76 2011-01-20 15:40:14.000 020 33330.24 305.53 2363.13 26.76 2011-01-20 15:40:15.000 020 33330.28 305.53 2363.18 26.76 2011-01-20 15:40:16.000 020 33330.38 305.54 2363.22 26.76 2011-01-20 15:40:17.000 020 33330.33 305.54 2363.22 26.76 2011-01-20 15:40:18.000 020 33330.37 305.56 2363.22 26.76 2011-01-20 15:40:19.000 020 33330.23 305.54 2363.28 26.76 2011-01-20 15:40:20.000 020 33330.25 305.55 2363.24 26.76 2011-01-20 15:40:21.000 020 33330.35 305.60 2363.32 26.76 2011-01-20 15:40:22.000 020 33330.31 305.58 2363.24 26.76 2011-01-20 15:40:23.000 020 33330.25 305.55 2363.28 26.76 2011-01-20 15:40:24.000 020 33330.15 305.56 2363.28 26.76 2011-01-20 15:40:25.000 020 33330.25 305.55 2363.31 26.76 2011-01-20 15:40:26.000 020 33330.16 305.55 2363.31 26.76 2011-01-20 15:40:27.000 020 33330.26 305.58 2363.31 26.76 2011-01-20 15:40:28.000 020 33330.23 305.59 2363.29 26.76 2011-01-20 15:40:29.000 020 33330.10 305.58 2363.31 26.76 2011-01-20 15:40:30.000 020 33330.24 305.54 2363.27 26.76 2011-01-20 15:40:31.000 020 33330.32 305.61 2363.25 26.76 2011-01-20 15:40:32.000 020 33330.25 305.61 2363.25 26.76 2011-01-20 15:40:33.000 020 33330.20 305.54 2363.43 26.76 2011-01-20 15:40:34.000 020 33330.20 305.61 2363.32 26.76 2011-01-20 15:40:35.000 020 33330.26 305.56 2363.37 26.76 2011-01-20 15:40:36.000 020 33330.28 305.56 2363.35 26.76 2011-01-20 15:40:37.000 020 33330.21 305.60 2363.37 26.76 2011-01-20 15:40:38.000 020 33330.16 305.59 2363.34 26.76 2011-01-20 15:40:39.000 020 33330.16 305.58 2363.27 26.76 2011-01-20 15:40:40.000 020 33330.17 305.60 2363.34 26.76 2011-01-20 15:40:41.000 020 33330.20 305.58 2363.32 26.76 2011-01-20 15:40:42.000 020 33330.10 305.60 2363.32 26.76 2011-01-20 15:40:43.000 020 33330.21 305.58 2363.35 26.76 2011-01-20 15:40:44.000 020 33330.19 305.59 2363.43 26.76 2011-01-20 15:40:45.000 020 33330.20 305.59 2363.38 26.76 2011-01-20 15:40:46.000 020 33330.18 305.63 2363.39 26.76 2011-01-20 15:40:47.000 020 33330.27 305.61 2363.47 26.76 2011-01-20 15:40:48.000 020 33330.21 305.60 2363.44 26.76 2011-01-20 15:40:49.000 020 33330.15 305.62 2363.42 26.76 2011-01-20 15:40:50.000 020 33330.20 305.61 2363.37 26.76 2011-01-20 15:40:51.000 020 33330.11 305.63 2363.43 26.76 2011-01-20 15:40:52.000 020 33330.17 305.64 2363.49 26.76 2011-01-20 15:40:53.000 020 33330.19 305.59 2363.43 26.76 2011-01-20 15:40:54.000 020 33330.12 305.61 2363.45 26.76 2011-01-20 15:40:55.000 020 33330.12 305.64 2363.53 26.76 2011-01-20 15:40:56.000 020 33330.12 305.64 2363.49 26.76 2011-01-20 15:40:57.000 020 33330.09 305.63 2363.45 26.76 2011-01-20 15:40:58.000 020 33330.13 305.59 2363.56 26.76 2011-01-20 15:40:59.000 020 33330.16 305.61 2363.52 26.76 2011-01-20 15:41:00.000 020 33330.16 305.63 2363.56 26.76 2011-01-20 15:41:01.000 020 33330.10 305.59 2363.50 26.76 2011-01-20 15:41:02.000 020 33330.05 305.64 2363.50 26.76 2011-01-20 15:41:03.000 020 33330.14 305.61 2363.47 26.76 2011-01-20 15:41:04.000 020 33330.14 305.60 2363.56 26.76 2011-01-20 15:41:05.000 020 33330.03 305.60 2363.49 26.76 2011-01-20 15:41:06.000 020 33330.09 305.61 2363.53 26.76 2011-01-20 15:41:07.000 020 33330.05 305.60 2363.48 26.76 2011-01-20 15:41:08.000 020 33330.02 305.59 2363.44 26.76 2011-01-20 15:41:09.000 020 33330.11 305.61 2363.53 26.76 2011-01-20 15:41:10.000 020 33330.07 305.61 2363.55 26.76 2011-01-20 15:41:11.000 020 33330.08 305.62 2363.50 26.76 2011-01-20 15:41:12.000 020 33330.05 305.61 2363.50 26.76 2011-01-20 15:41:13.000 020 33330.07 305.63 2363.50 26.76 2011-01-20 15:41:14.000 020 33330.00 305.64 2363.50 26.76 2011-01-20 15:41:15.000 020 33330.08 305.67 2363.54 26.76 2011-01-20 15:41:16.000 020 33330.06 305.63 2363.53 26.76 2011-01-20 15:41:17.000 020 33330.03 305.64 2363.61 26.76 2011-01-20 15:41:18.000 020 33330.01 305.60 2363.48 26.76 2011-01-20 15:41:19.000 020 33330.02 305.64 2363.50 26.76 2011-01-20 15:41:20.000 020 33330.00 305.61 2363.49 26.76 2011-01-20 15:41:21.000 020 33330.11 305.62 2363.53 26.76 2011-01-20 15:41:22.000 020 33330.00 305.57 2363.52 26.76 2011-01-20 15:41:23.000 020 33329.95 305.54 2363.68 26.76 2011-01-20 15:41:24.000 020 33330.02 305.63 2363.58 26.76 2011-01-20 15:41:25.000 020 33330.00 305.62 2363.58 26.76 2011-01-20 15:41:26.000 020 33330.05 305.60 2363.60 26.76 2011-01-20 15:41:27.000 020 33330.01 305.64 2363.57 26.76 2011-01-20 15:41:28.000 020 33330.00 305.64 2363.52 26.76 2011-01-20 15:41:29.000 020 33329.94 305.62 2363.64 26.76 2011-01-20 15:41:30.000 020 33330.02 305.59 2363.57 26.76 2011-01-20 15:41:31.000 020 33330.07 305.62 2363.62 26.76 2011-01-20 15:41:32.000 020 33330.02 305.65 2363.57 26.76 2011-01-20 15:41:33.000 020 33330.05 305.62 2363.62 26.76 2011-01-20 15:41:34.000 020 33329.95 305.62 2363.64 26.76 2011-01-20 15:41:35.000 020 33330.01 305.63 2363.74 26.76 2011-01-20 15:41:36.000 020 33330.05 305.58 2363.63 26.76 2011-01-20 15:41:37.000 020 33330.03 305.62 2363.70 26.76 2011-01-20 15:41:38.000 020 33330.06 305.62 2363.69 26.76 2011-01-20 15:41:39.000 020 33329.92 305.64 2363.61 26.76 2011-01-20 15:41:40.000 020 33329.99 305.64 2363.65 26.76 2011-01-20 15:41:41.000 020 33330.05 305.60 2363.74 26.76 2011-01-20 15:41:42.000 020 33329.94 305.64 2363.65 26.76 2011-01-20 15:41:43.000 020 33329.98 305.61 2363.61 26.76 2011-01-20 15:41:44.000 020 33329.92 305.59 2363.59 26.76 2011-01-20 15:41:45.000 020 33330.07 305.59 2363.74 26.76 2011-01-20 15:41:46.000 020 33329.94 305.64 2363.78 26.76 2011-01-20 15:41:47.000 020 33330.00 305.63 2363.66 26.76 2011-01-20 15:41:48.000 020 33330.00 305.65 2363.69 26.76 2011-01-20 15:41:49.000 020 33329.96 305.68 2363.74 26.76 2011-01-20 15:41:50.000 020 33329.93 305.63 2363.68 26.76 2011-01-20 15:41:51.000 020 33330.00 305.63 2363.73 26.76 2011-01-20 15:41:52.000 020 33329.96 305.62 2363.67 26.76 2011-01-20 15:41:53.000 020 33329.95 305.62 2363.79 26.76 2011-01-20 15:41:54.000 020 33329.95 305.65 2363.70 26.76 2011-01-20 15:41:55.000 020 33329.88 305.59 2363.70 26.76 2011-01-20 15:41:56.000 020 33329.94 305.61 2363.66 26.76 2011-01-20 15:41:57.000 020 33329.89 305.67 2363.74 26.76 2011-01-20 15:41:58.000 020 33329.88 305.60 2363.72 26.76 2011-01-20 15:41:59.000 020 33329.88 305.59 2363.72 26.76 2011-01-20 15:42:00.000 020 33330.06 305.61 2363.75 26.76 2011-01-20 15:42:01.000 020 33329.96 305.63 2363.71 26.76 2011-01-20 15:42:02.000 020 33329.88 305.61 2363.77 26.76 2011-01-20 15:42:03.000 020 33329.95 305.66 2363.85 26.76 2011-01-20 15:42:04.000 020 33329.90 305.61 2363.75 26.76 2011-01-20 15:42:05.000 020 33329.90 305.63 2363.80 26.76 2011-01-20 15:42:06.000 020 33329.95 305.61 2363.84 26.76 2011-01-20 15:42:07.000 020 33329.85 305.61 2363.75 26.76 2011-01-20 15:42:08.000 020 33329.85 305.60 2363.74 26.76 2011-01-20 15:42:09.000 020 33329.85 305.64 2363.75 26.76 2011-01-20 15:42:10.000 020 33329.92 305.63 2363.73 26.76 2011-01-20 15:42:11.000 020 33329.91 305.67 2363.80 26.76 2011-01-20 15:42:12.000 020 33329.91 305.62 2363.80 26.76 2011-01-20 15:42:13.000 020 33329.86 305.62 2363.79 26.76 2011-01-20 15:42:14.000 020 33329.78 305.61 2363.75 26.76 2011-01-20 15:42:15.000 020 33329.95 305.64 2363.82 26.76 2011-01-20 15:42:16.000 020 33329.85 305.63 2363.80 26.76 2011-01-20 15:42:17.000 020 33329.90 305.69 2363.80 26.76 2011-01-20 15:42:18.000 020 33329.86 305.62 2363.82 26.76 2011-01-20 15:42:19.000 020 33329.89 305.63 2363.88 26.76 2011-01-20 15:42:20.000 020 33329.80 305.61 2363.84 26.76 2011-01-20 15:42:21.000 020 33329.90 305.64 2363.80 26.77 2011-01-20 15:42:22.000 020 33329.91 305.67 2363.80 26.76 2011-01-20 15:42:23.000 020 33329.92 305.61 2363.89 26.76 2011-01-20 15:42:24.000 020 33329.84 305.66 2363.89 26.76 2011-01-20 15:42:25.000 020 33329.85 305.64 2363.89 26.76 2011-01-20 15:42:26.000 020 33329.83 305.67 2363.89 26.76 2011-01-20 15:42:27.000 020 33329.80 305.64 2363.93 26.76 2011-01-20 15:42:28.000 020 33329.91 305.68 2363.92 26.76 2011-01-20 15:42:29.000 020 33329.89 305.68 2363.87 26.76 2011-01-20 15:42:30.000 020 33329.85 305.68 2363.89 26.76 2011-01-20 15:42:31.000 020 33329.88 305.63 2363.84 26.76 2011-01-20 15:42:32.000 020 33329.80 305.66 2363.86 26.76 2011-01-20 15:42:33.000 020 33329.76 305.68 2363.89 26.77 2011-01-20 15:42:34.000 020 33329.80 305.65 2363.98 26.76 2011-01-20 15:42:35.000 020 33329.90 305.66 2363.79 26.77 2011-01-20 15:42:36.000 020 33329.77 305.62 2363.84 26.77 2011-01-20 15:42:37.000 020 33329.93 305.60 2363.87 26.77 2011-01-20 15:42:38.000 020 33329.88 305.65 2363.83 26.77 2011-01-20 15:42:39.000 020 33329.84 305.62 2363.88 26.77 2011-01-20 15:42:40.000 020 33329.81 305.63 2364.00 26.77 2011-01-20 15:42:41.000 020 33329.85 305.66 2363.94 26.77 2011-01-20 15:42:42.000 020 33329.84 305.67 2363.91 26.77 2011-01-20 15:42:43.000 020 33329.83 305.67 2363.90 26.77 2011-01-20 15:42:44.000 020 33329.83 305.65 2363.89 26.77 2011-01-20 15:42:45.000 020 33329.85 305.65 2364.04 26.77 2011-01-20 15:42:46.000 020 33329.83 305.62 2363.89 26.77 2011-01-20 15:42:47.000 020 33329.73 305.60 2363.86 26.77 2011-01-20 15:42:48.000 020 33329.85 305.63 2363.91 26.77 2011-01-20 15:42:49.000 020 33329.89 305.64 2363.95 26.77 2011-01-20 15:42:50.000 020 33329.77 305.63 2363.90 26.77 2011-01-20 15:42:51.000 020 33329.80 305.65 2363.89 26.77 2011-01-20 15:42:52.000 020 33329.88 305.65 2363.87 26.77 2011-01-20 15:42:53.000 020 33329.77 305.67 2363.86 26.77 2011-01-20 15:42:54.000 020 33329.85 305.62 2363.99 26.77 2011-01-20 15:42:55.000 020 33329.80 305.67 2363.96 26.77 2011-01-20 15:42:56.000 020 33329.82 305.64 2363.90 26.77 2011-01-20 15:42:57.000 020 33329.78 305.67 2363.98 26.77 2011-01-20 15:42:58.000 020 33329.78 305.63 2363.99 26.77 2011-01-20 15:42:59.000 020 33329.73 305.63 2364.00 26.77 2011-01-20 15:43:00.000 020 33329.80 305.66 2363.91 26.77 2011-01-20 15:43:01.000 020 33329.73 305.69 2363.99 26.77 2011-01-20 15:43:02.000 020 33329.70 305.71 2363.99 26.77 2011-01-20 15:43:03.000 020 33329.82 305.64 2364.08 26.77 2011-01-20 15:43:04.000 020 33329.82 305.63 2364.08 26.77 2011-01-20 15:43:05.000 020 33329.75 305.66 2364.03 26.77 2011-01-20 15:43:06.000 020 33329.71 305.69 2363.99 26.77 2011-01-20 15:43:07.000 020 33329.82 305.69 2363.93 26.77 2011-01-20 15:43:08.000 020 33329.74 305.65 2363.97 26.77 2011-01-20 15:43:09.000 020 33329.73 305.63 2364.06 26.77 2011-01-20 15:43:10.000 020 33329.85 305.65 2364.08 26.77 2011-01-20 15:43:11.000 020 33329.78 305.68 2364.09 26.77 2011-01-20 15:43:12.000 020 33329.79 305.68 2364.01 26.77 2011-01-20 15:43:13.000 020 33329.79 305.69 2364.06 26.77 2011-01-20 15:43:14.000 020 33329.78 305.68 2364.10 26.77 2011-01-20 15:43:15.000 020 33329.78 305.68 2364.08 26.77 2011-01-20 15:43:16.000 020 33329.82 305.69 2363.99 26.77 2011-01-20 15:43:17.000 020 33329.70 305.69 2364.12 26.77 2011-01-20 15:43:18.000 020 33329.78 305.72 2364.11 26.77 2011-01-20 15:43:19.000 020 33329.74 305.68 2364.14 26.77 2011-01-20 15:43:20.000 020 33329.73 305.68 2364.12 26.77 2011-01-20 15:43:21.000 020 33329.81 305.70 2364.06 26.77 2011-01-20 15:43:22.000 020 33329.78 305.69 2364.12 26.77 2011-01-20 15:43:23.000 020 33329.66 305.67 2364.18 26.77 2011-01-20 15:43:24.000 020 33329.73 305.67 2364.07 26.77 2011-01-20 15:43:25.000 020 33329.86 305.71 2364.11 26.77 2011-01-20 15:43:26.000 020 33329.76 305.70 2364.15 26.77 2011-01-20 15:43:27.000 020 33329.76 305.73 2364.16 26.77 2011-01-20 15:43:28.000 020 33329.66 305.68 2364.05 26.77 2011-01-20 15:43:29.000 020 33329.60 305.68 2364.08 26.77 2011-01-20 15:43:30.000 020 33329.73 305.68 2364.10 26.77 2011-01-20 15:43:31.000 020 33329.73 305.69 2364.14 26.77 2011-01-20 15:43:32.000 020 33329.65 305.69 2364.12 26.77 2011-01-20 15:43:33.000 020 33329.70 305.70 2364.17 26.77 2011-01-20 15:43:34.000 020 33329.75 305.71 2364.16 26.77 2011-01-20 15:43:35.000 020 33329.73 305.68 2364.12 26.77 2011-01-20 15:43:36.000 020 33329.74 305.67 2364.15 26.77 2011-01-20 15:43:37.000 020 33329.72 305.72 2364.18 26.77 2011-01-20 15:43:38.000 020 33329.71 305.72 2364.16 26.77 2011-01-20 15:43:39.000 020 33329.71 305.68 2364.14 26.77 2011-01-20 15:43:40.000 020 33329.69 305.67 2364.07 26.77 2011-01-20 15:43:41.000 020 33329.68 305.70 2364.11 26.77 2011-01-20 15:43:42.000 020 33329.72 305.72 2364.20 26.77 2011-01-20 15:43:43.000 020 33329.65 305.70 2364.27 26.77 2011-01-20 15:43:44.000 020 33329.67 305.68 2364.18 26.77 2011-01-20 15:43:45.000 020 33329.76 305.72 2364.21 26.77 2011-01-20 15:43:46.000 020 33329.73 305.68 2364.10 26.77 2011-01-20 15:43:47.000 020 33329.76 305.73 2364.24 26.77 2011-01-20 15:43:48.000 020 33329.73 305.75 2364.20 26.77 2011-01-20 15:43:49.000 020 33329.61 305.70 2364.23 26.77 2011-01-20 15:43:50.000 020 33329.71 305.68 2364.17 26.77 2011-01-20 15:43:51.000 020 33329.69 305.71 2364.21 26.77 2011-01-20 15:43:52.000 020 33329.68 305.69 2364.24 26.77 2011-01-20 15:43:53.000 020 33329.73 305.70 2364.20 26.77 2011-01-20 15:43:54.000 020 33329.80 305.71 2364.26 26.77 2011-01-20 15:43:55.000 020 33329.62 305.72 2364.20 26.77 2011-01-20 15:43:56.000 020 33329.68 305.69 2364.28 26.77 2011-01-20 15:43:57.000 020 33329.73 305.71 2364.19 26.77 2011-01-20 15:43:58.000 020 33329.68 305.71 2364.18 26.77 2011-01-20 15:43:59.000 020 33329.57 305.71 2364.24 26.77 2011-01-20 15:44:00.000 020 33329.83 305.71 2364.22 26.77 2011-01-20 15:44:01.000 020 33329.73 305.69 2364.27 26.77 2011-01-20 15:44:02.000 020 33329.73 305.69 2364.32 26.77 2011-01-20 15:44:03.000 020 33329.69 305.78 2364.18 26.77 2011-01-20 15:44:04.000 020 33329.68 305.73 2364.30 26.77 2011-01-20 15:44:05.000 020 33329.64 305.66 2364.21 26.77 2011-01-20 15:44:06.000 020 33329.70 305.72 2364.27 26.77 2011-01-20 15:44:07.000 020 33329.64 305.69 2364.28 26.77 2011-01-20 15:44:08.000 020 33329.63 305.67 2364.27 26.77 2011-01-20 15:44:09.000 020 33329.63 305.69 2364.27 26.77 2011-01-20 15:44:10.000 020 33329.62 305.73 2364.26 26.77 2011-01-20 15:44:11.000 020 33329.60 305.74 2364.30 26.77 2011-01-20 15:44:12.000 020 33329.64 305.75 2364.36 26.77 2011-01-20 15:44:13.000 020 33329.72 305.71 2364.31 26.77 2011-01-20 15:44:14.000 020 33329.63 305.72 2364.31 26.77 2011-01-20 15:44:15.000 020 33329.65 305.71 2364.36 26.77 2011-01-20 15:44:16.000 020 33329.64 305.69 2364.29 26.77 2011-01-20 15:44:17.000 020 33329.64 305.70 2364.25 26.77 2011-01-20 15:44:18.000 020 33329.77 305.69 2364.39 26.77 2011-01-20 15:44:19.000 020 33329.53 305.72 2364.29 26.77 2011-01-20 15:44:20.000 020 33329.62 305.70 2364.32 26.77 2011-01-20 15:44:21.000 020 33329.67 305.73 2364.33 26.77 2011-01-20 15:44:22.000 020 33329.68 305.74 2364.38 26.77 2011-01-20 15:44:23.000 020 33329.61 305.76 2364.38 26.77 2011-01-20 15:44:24.000 020 33329.62 305.77 2364.31 26.77 2011-01-20 15:44:25.000 020 33329.69 305.72 2364.43 26.77 2011-01-20 15:44:26.000 020 33329.70 305.72 2364.41 26.77 2011-01-20 15:44:27.000 020 33329.62 305.76 2364.33 26.77 2011-01-20 15:44:28.000 020 33329.69 305.71 2364.33 26.77 2011-01-20 15:44:29.000 020 33329.64 305.74 2364.34 26.77 2011-01-20 15:44:30.000 020 33329.57 305.77 2364.37 26.77 2011-01-20 15:44:31.000 020 33329.83 305.71 2364.45 26.77 2011-01-20 15:44:32.000 020 33329.65 305.73 2364.43 26.77 2011-01-20 15:44:33.000 020 33329.62 305.75 2364.38 26.77 2011-01-20 15:44:34.000 020 33329.63 305.74 2364.45 26.77 2011-01-20 15:44:35.000 020 33329.63 305.77 2364.36 26.77 2011-01-20 15:44:36.000 020 33329.65 305.78 2364.42 26.77 2011-01-20 15:44:37.000 020 33329.51 305.75 2364.39 26.77 2011-01-20 15:44:38.000 020 33329.58 305.75 2364.33 26.77 2011-01-20 15:44:39.000 020 33329.65 305.76 2364.45 26.77 2011-01-20 15:44:40.000 020 33329.58 305.76 2364.43 26.77 2011-01-20 15:44:41.000 020 33329.65 305.77 2364.39 26.77 2011-01-20 15:44:42.000 020 33329.55 305.77 2364.43 26.77 2011-01-20 15:44:43.000 020 33329.67 305.77 2364.40 26.77 2011-01-20 15:44:44.000 020 33329.68 305.77 2364.47 26.77 2011-01-20 15:44:45.000 020 33329.68 305.76 2364.48 26.77 2011-01-20 15:44:46.000 020 33329.70 305.82 2364.38 26.77 2011-01-20 15:44:47.000 020 33329.65 305.78 2364.46 26.77 2011-01-20 15:44:48.000 020 33329.73 305.78 2364.45 26.77 2011-01-20 15:44:49.000 020 33329.57 305.77 2364.49 26.77 2011-01-20 15:44:50.000 020 33329.57 305.79 2364.49 26.77 2011-01-20 15:44:51.000 020 33329.63 305.76 2364.51 26.77 2011-01-20 15:44:52.000 020 33329.64 305.77 2364.48 26.77 2011-01-20 15:44:53.000 020 33329.57 305.76 2364.46 26.77 2011-01-20 15:44:54.000 020 33329.66 305.79 2364.47 26.77 2011-01-20 15:44:55.000 020 33329.65 305.82 2364.52 26.77 2011-01-20 15:44:56.000 020 33329.65 305.82 2364.51 26.77 2011-01-20 15:44:57.000 020 33329.68 305.77 2364.41 26.77 2011-01-20 15:44:58.000 020 33329.60 305.85 2364.49 26.77 2011-01-20 15:44:59.000 020 33329.56 305.81 2364.55 26.77 2011-01-20 15:45:00.000 020 33329.62 305.82 2364.58 26.77 2011-01-20 15:45:01.000 020 33329.61 305.79 2364.54 26.77 2011-01-20 15:45:02.000 020 33329.55 305.81 2364.61 26.77 2011-01-20 15:45:03.000 020 33329.62 305.79 2364.53 26.77 2011-01-20 15:45:04.000 020 33329.63 305.81 2364.50 26.77 2011-01-20 15:45:05.000 020 33329.69 305.83 2364.62 26.77 2011-01-20 15:45:06.000 020 33329.52 305.81 2364.57 26.77 2011-01-20 15:45:07.000 020 33329.56 305.82 2364.55 26.77 2011-01-20 15:45:08.000 020 33329.44 305.82 2364.53 26.77 2011-01-20 15:45:09.000 020 33329.50 305.82 2364.57 26.77 2011-01-20 15:45:10.000 020 33329.55 305.85 2364.57 26.77 2011-01-20 15:45:11.000 020 33329.53 305.82 2364.50 26.77 2011-01-20 15:45:12.000 020 33329.49 305.83 2364.52 26.77 2011-01-20 15:45:13.000 020 33329.54 305.86 2364.61 26.77 2011-01-20 15:45:14.000 020 33329.45 305.82 2364.59 26.77 2011-01-20 15:45:15.000 020 33329.46 305.84 2364.61 26.77 2011-01-20 15:45:16.000 020 33329.51 305.86 2364.60 26.77 2011-01-20 15:45:17.000 020 33329.45 305.83 2364.62 26.77 2011-01-20 15:45:18.000 020 33329.48 305.85 2364.51 26.77 2011-01-20 15:45:19.000 020 33329.45 305.86 2364.59 26.77 2011-01-20 15:45:20.000 020 33329.39 305.85 2364.56 26.77 2011-01-20 15:45:21.000 020 33329.38 305.89 2364.61 26.77 2011-01-20 15:45:22.000 020 33329.37 305.85 2364.72 26.77 2011-01-20 15:45:23.000 020 33329.32 305.90 2364.68 26.77 2011-01-20 15:45:24.000 020 33329.40 305.92 2364.62 26.77 2011-01-20 15:45:25.000 020 33329.39 305.91 2364.54 26.77 2011-01-20 15:45:26.000 020 33329.35 305.88 2364.57 26.77 2011-01-20 15:45:27.000 020 33329.38 305.93 2364.64 26.77 2011-01-20 15:45:28.000 020 33329.34 305.88 2364.66 26.77 2011-01-20 15:45:29.000 020 33329.26 305.88 2364.61 26.77 2011-01-20 15:45:30.000 020 33329.39 305.95 2364.62 26.77 2011-01-20 15:45:31.000 020 33329.32 305.92 2364.65 26.77 2011-01-20 15:45:32.000 020 33329.30 305.89 2364.67 26.77 2011-01-20 15:45:33.000 020 33329.32 305.93 2364.65 26.77 2011-01-20 15:45:34.000 020 33329.30 305.95 2364.61 26.77 2011-01-20 15:45:35.000 020 33329.33 305.96 2364.66 26.77 2011-01-20 15:45:36.000 020 33329.32 305.91 2364.72 26.77 2011-01-20 15:45:37.000 020 33329.35 305.94 2364.68 26.77 2011-01-20 15:45:38.000 020 33329.31 305.95 2364.72 26.77 2011-01-20 15:45:39.000 020 33329.21 305.93 2364.68 26.77 2011-01-20 15:45:40.000 020 33329.23 305.98 2364.77 26.77 2011-01-20 15:45:41.000 020 33329.20 305.98 2364.78 26.77 2011-01-20 15:45:42.000 020 33329.18 305.99 2364.71 26.77 2011-01-20 15:45:43.000 020 33329.25 305.95 2364.70 26.77 2011-01-20 15:45:44.000 020 33329.18 305.93 2364.77 26.77 2011-01-20 15:45:45.000 020 33329.21 306.01 2364.78 26.77 2011-01-20 15:45:46.000 020 33329.26 306.01 2364.81 26.77 2011-01-20 15:45:47.000 020 33329.17 305.96 2364.74 26.77 2011-01-20 15:45:48.000 020 33329.26 306.04 2364.85 26.77 2011-01-20 15:45:49.000 020 33329.15 306.02 2364.74 26.77 2011-01-20 15:45:50.000 020 33329.14 305.98 2364.77 26.77 2011-01-20 15:45:51.000 020 33329.24 305.96 2364.80 26.77 2011-01-20 15:45:52.000 020 33329.15 305.98 2364.86 26.77 2011-01-20 15:45:53.000 020 33329.21 306.01 2364.79 26.77 2011-01-20 15:45:54.000 020 33329.17 306.00 2364.80 26.77 2011-01-20 15:45:55.000 020 33329.12 305.99 2364.81 26.77 2011-01-20 15:45:56.000 020 33329.21 305.95 2364.82 26.77 2011-01-20 15:45:57.000 020 33329.23 305.97 2364.76 26.77 2011-01-20 15:45:58.000 020 33329.14 305.98 2364.80 26.77 2011-01-20 15:45:59.000 020 33329.12 306.00 2364.78 26.77 2011-01-20 15:46:00.000 020 33329.08 305.97 2364.78 26.77 2011-01-20 15:46:01.000 020 33329.05 305.97 2364.82 26.77 2011-01-20 15:46:02.000 020 33329.11 305.97 2364.83 26.77 2011-01-20 15:46:03.000 020 33329.13 305.97 2364.89 26.77 2011-01-20 15:46:04.000 020 33329.08 305.99 2364.80 26.77 2011-01-20 15:46:05.000 020 33328.99 305.97 2364.86 26.77 2011-01-20 15:46:06.000 020 33329.11 305.98 2364.82 26.77 2011-01-20 15:46:07.000 020 33329.16 306.00 2364.89 26.77 2011-01-20 15:46:08.000 020 33329.09 305.97 2364.89 26.77 2011-01-20 15:46:09.000 020 33329.14 306.01 2364.86 26.77 2011-01-20 15:46:10.000 020 33329.01 306.00 2364.86 26.77 2011-01-20 15:46:11.000 020 33329.09 305.99 2364.89 26.77 2011-01-20 15:46:12.000 020 33329.15 305.99 2364.87 26.77 2011-01-20 15:46:13.000 020 33329.02 306.01 2364.82 26.77 2011-01-20 15:46:14.000 020 33329.04 305.97 2364.77 26.77 2011-01-20 15:46:15.000 020 33329.02 306.02 2364.83 26.77 2011-01-20 15:46:16.000 020 33329.08 306.02 2364.89 26.77 2011-01-20 15:46:17.000 020 33329.05 306.03 2364.88 26.77 2011-01-20 15:46:18.000 020 33329.13 306.04 2364.90 26.77 2011-01-20 15:46:19.000 020 33329.05 305.99 2364.86 26.77 2011-01-20 15:46:20.000 020 33328.98 306.03 2364.90 26.77 2011-01-20 15:46:21.000 020 33329.04 306.00 2364.90 26.77 2011-01-20 15:46:22.000 020 33329.11 306.02 2364.93 26.77 2011-01-20 15:46:23.000 020 33329.11 306.01 2364.83 26.77 2011-01-20 15:46:24.000 020 33328.97 306.02 2364.95 26.77 2011-01-20 15:46:25.000 020 33329.02 306.02 2364.87 26.77 2011-01-20 15:46:26.000 020 33329.08 306.03 2364.86 26.77 2011-01-20 15:46:27.000 020 33329.04 306.04 2364.95 26.77 2011-01-20 15:46:28.000 020 33329.05 306.02 2364.98 26.77 2011-01-20 15:46:29.000 020 33328.96 306.06 2365.01 26.77 2011-01-20 15:46:30.000 020 33329.02 306.06 2364.90 26.77 2011-01-20 15:46:31.000 020 33329.02 306.06 2364.86 26.77 2011-01-20 15:46:32.000 020 33328.95 306.03 2364.83 26.77 2011-01-20 15:46:33.000 020 33328.96 306.03 2364.88 26.77 2011-01-20 15:46:34.000 020 33329.05 306.02 2364.87 26.77 2011-01-20 15:46:35.000 020 33329.05 306.06 2364.91 26.77 2011-01-20 15:46:36.000 020 33328.94 306.06 2364.93 26.77 2011-01-20 15:46:37.000 020 33329.08 306.06 2364.93 26.77 2011-01-20 15:46:38.000 020 33329.02 306.03 2364.92 26.77 2011-01-20 15:46:39.000 020 33329.03 306.03 2364.90 26.77 2011-01-20 15:46:40.000 020 33329.00 306.07 2364.98 26.77 2011-01-20 15:46:41.000 020 33329.05 306.01 2364.99 26.77 2011-01-20 15:46:42.000 020 33328.89 306.06 2364.95 26.77 2011-01-20 15:46:43.000 020 33329.07 306.06 2364.95 26.77 2011-01-20 15:46:44.000 020 33328.97 306.03 2364.99 26.77 2011-01-20 15:46:45.000 020 33328.93 306.03 2364.98 26.77 2011-01-20 15:46:46.000 020 33328.99 306.03 2365.02 26.77 2011-01-20 15:46:47.000 020 33329.00 306.04 2364.99 26.77 2011-01-20 15:46:48.000 020 33328.96 306.07 2365.00 26.77 2011-01-20 15:46:49.000 020 33329.04 306.05 2364.99 26.77 2011-01-20 15:46:50.000 020 33328.97 306.06 2364.99 26.77 2011-01-20 15:46:51.000 020 33328.97 306.03 2364.93 26.77 2011-01-20 15:46:52.000 020 33328.89 306.02 2364.96 26.77 2011-01-20 15:46:53.000 020 33328.92 306.05 2364.99 26.77 2011-01-20 15:46:54.000 020 33328.92 306.06 2364.96 26.77 2011-01-20 15:46:55.000 020 33328.93 306.05 2365.04 26.77 2011-01-20 15:46:56.000 020 33328.90 306.04 2365.05 26.77 2011-01-20 15:46:57.000 020 33328.93 306.05 2364.94 26.77 2011-01-20 15:46:58.000 020 33328.88 306.06 2364.99 26.77 2011-01-20 15:46:59.000 020 33328.90 306.05 2364.98 26.77 2011-01-20 15:47:00.000 020 33328.95 306.07 2365.08 26.77 2011-01-20 15:47:01.000 020 33328.90 306.07 2365.05 26.77 2011-01-20 15:47:02.000 020 33328.92 306.09 2365.01 26.77 2011-01-20 15:47:03.000 020 33328.97 306.05 2365.00 26.77 2011-01-20 15:47:04.000 020 33328.95 306.07 2365.06 26.77 2011-01-20 15:47:05.000 020 33328.93 306.06 2365.02 26.77 2011-01-20 15:47:06.000 020 33328.93 306.05 2365.02 26.77 2011-01-20 15:47:07.000 020 33328.90 306.03 2365.03 26.77 2011-01-20 15:47:08.000 020 33328.93 306.03 2365.02 26.77 2011-01-20 15:47:09.000 020 33328.97 306.02 2365.11 26.77 2011-01-20 15:47:10.000 020 33328.94 306.07 2365.15 26.77 2011-01-20 15:47:11.000 020 33328.84 306.02 2365.01 26.77 2011-01-20 15:47:12.000 020 33328.89 306.04 2365.05 26.77 2011-01-20 15:47:13.000 020 33328.95 306.06 2365.07 26.77 2011-01-20 15:47:14.000 020 33328.96 306.02 2365.06 26.77 2011-01-20 15:47:15.000 020 33328.93 306.06 2365.07 26.77 2011-01-20 15:47:16.000 020 33328.92 306.06 2365.02 26.77 2011-01-20 15:47:17.000 020 33328.99 306.05 2365.05 26.77 2011-01-20 15:47:18.000 020 33328.84 306.07 2364.98 26.77 2011-01-20 15:47:19.000 020 33328.89 306.06 2365.04 26.77 2011-01-20 15:47:20.000 020 33328.84 306.06 2365.08 26.77 2011-01-20 15:47:21.000 020 33328.88 306.04 2365.14 26.77 2011-01-20 15:47:22.000 020 33328.94 306.06 2365.07 26.77 2011-01-20 15:47:23.000 020 33329.00 306.06 2365.13 26.77 2011-01-20 15:47:24.000 020 33328.96 306.09 2365.15 26.77 2011-01-20 15:47:25.000 020 33328.90 306.09 2365.12 26.77 2011-01-20 15:47:26.000 020 33328.87 306.11 2365.11 26.77 2011-01-20 15:47:27.000 020 33328.96 306.08 2365.07 26.77 2011-01-20 15:47:28.000 020 33328.97 306.05 2365.15 26.77 2011-01-20 15:47:29.000 020 33328.90 306.08 2365.15 26.77 2011-01-20 15:47:30.000 020 33328.92 306.03 2365.14 26.77 2011-01-20 15:47:31.000 020 33328.96 306.08 2365.11 26.77 2011-01-20 15:47:32.000 020 33328.89 306.09 2365.13 26.77 2011-01-20 15:47:33.000 020 33328.96 306.09 2365.21 26.77 2011-01-20 15:47:34.000 020 33328.95 306.07 2365.17 26.77 2011-01-20 15:47:35.000 020 33328.98 306.06 2365.11 26.77 2011-01-20 15:47:36.000 020 33328.98 306.10 2365.17 26.77 2011-01-20 15:47:37.000 020 33329.01 306.08 2365.13 26.77 2011-01-20 15:47:38.000 020 33328.93 306.10 2365.14 26.77 2011-01-20 15:47:39.000 020 33329.03 306.10 2365.15 26.77 2011-01-20 15:47:40.000 020 33328.89 306.07 2365.17 26.77 2011-01-20 15:47:41.000 020 33328.89 306.11 2365.15 26.77 2011-01-20 15:47:42.000 020 33329.00 306.10 2365.15 26.77 2011-01-20 15:47:43.000 020 33328.92 306.15 2365.25 26.77 2011-01-20 15:47:44.000 020 33328.96 306.12 2365.21 26.77 2011-01-20 15:47:45.000 020 33328.92 306.13 2365.18 26.77 2011-01-20 15:47:46.000 020 33328.97 306.13 2365.17 26.77 2011-01-20 15:47:47.000 020 33328.93 306.08 2365.19 26.77 2011-01-20 15:47:48.000 020 33328.97 306.12 2365.18 26.77 2011-01-20 15:47:49.000 020 33329.02 306.09 2365.15 26.77 2011-01-20 15:47:50.000 020 33328.91 306.11 2365.14 26.77 2011-01-20 15:47:51.000 020 33329.02 306.14 2365.20 26.77 2011-01-20 15:47:52.000 020 33328.96 306.13 2365.12 26.77 2011-01-20 15:47:53.000 020 33328.99 306.11 2365.25 26.77 2011-01-20 15:47:54.000 020 33329.02 306.15 2365.21 26.77 2011-01-20 15:47:55.000 020 33329.04 306.10 2365.20 26.77 2011-01-20 15:47:56.000 020 33328.98 306.11 2365.18 26.77 2011-01-20 15:47:57.000 020 33328.89 306.12 2365.15 26.77 2011-01-20 15:47:58.000 020 33328.95 306.10 2365.21 26.77 2011-01-20 15:47:59.000 020 33328.96 306.13 2365.17 26.77 2011-01-20 15:48:00.000 020 33328.97 306.13 2365.12 26.77 2011-01-20 15:48:01.000 020 33328.95 306.13 2365.21 26.77 2011-01-20 15:48:02.000 020 33328.92 306.13 2365.18 26.77 2011-01-20 15:48:03.000 020 33328.98 306.13 2365.15 26.77 2011-01-20 15:48:04.000 020 33328.97 306.13 2365.30 26.77 2011-01-20 15:48:05.000 020 33328.92 306.17 2365.23 26.77 2011-01-20 15:48:06.000 020 33328.91 306.15 2365.16 26.77 2011-01-20 15:48:07.000 020 33328.94 306.19 2365.26 26.76 2011-01-20 15:48:08.000 020 33328.90 306.14 2365.23 26.76 2011-01-20 15:48:09.000 020 33328.93 306.13 2365.30 26.77 2011-01-20 15:48:10.000 020 33328.93 306.12 2365.28 26.77 2011-01-20 15:48:11.000 020 33328.95 306.13 2365.29 26.76 2011-01-20 15:48:12.000 020 33328.92 306.14 2365.30 26.77 2011-01-20 15:48:13.000 020 33329.08 306.17 2365.27 26.77 2011-01-20 15:48:14.000 020 33328.90 306.14 2365.24 26.77 2011-01-20 15:48:15.000 020 33328.99 306.12 2365.30 26.76 2011-01-20 15:48:16.000 020 33328.97 306.11 2365.26 26.77 2011-01-20 15:48:17.000 020 33328.97 306.16 2365.33 26.77 2011-01-20 15:48:18.000 020 33328.93 306.13 2365.23 26.76 2011-01-20 15:48:19.000 020 33328.94 306.14 2365.26 26.77 2011-01-20 15:48:20.000 020 33328.97 306.17 2365.26 26.77 2011-01-20 15:48:21.000 020 33328.85 306.17 2365.23 26.77 2011-01-20 15:48:22.000 020 33328.92 306.17 2365.17 26.77 2011-01-20 15:48:23.000 020 33328.97 306.19 2365.39 26.77 2011-01-20 15:48:24.000 020 33328.99 306.15 2365.24 26.77 2011-01-20 15:48:25.000 020 33328.94 306.19 2365.39 26.77 2011-01-20 15:48:26.000 020 33328.89 306.19 2365.29 26.77 2011-01-20 15:48:27.000 020 33328.97 306.21 2365.30 26.77 2011-01-20 15:48:28.000 020 33328.93 306.14 2365.26 26.77 2011-01-20 15:48:29.000 020 33328.94 306.17 2365.32 26.77 2011-01-20 15:48:30.000 020 33328.83 306.17 2365.30 26.77 2011-01-20 15:48:31.000 020 33328.95 306.14 2365.32 26.77 2011-01-20 15:48:32.000 020 33328.84 306.19 2365.43 26.77 2011-01-20 15:48:33.000 020 33328.95 306.19 2365.36 26.77 2011-01-20 15:48:34.000 020 33328.87 306.20 2365.32 26.77 2011-01-20 15:48:35.000 020 33328.90 306.18 2365.34 26.77 2011-01-20 15:48:36.000 020 33328.93 306.21 2365.32 26.77 2011-01-20 15:48:37.000 020 33328.84 306.20 2365.30 26.77 2011-01-20 15:48:38.000 020 33328.89 306.19 2365.33 26.77 2011-01-20 15:48:39.000 020 33328.96 306.21 2365.36 26.77 2011-01-20 15:48:40.000 020 33329.00 306.19 2365.36 26.77 2011-01-20 15:48:41.000 020 33328.90 306.20 2365.32 26.77 2011-01-20 15:48:42.000 020 33328.89 306.18 2365.49 26.77 2011-01-20 15:48:43.000 020 33328.99 306.21 2365.36 26.77 2011-01-20 15:48:44.000 020 33329.00 306.22 2365.34 26.77 2011-01-20 15:48:45.000 020 33328.95 306.22 2365.33 26.77 2011-01-20 15:48:46.000 020 33329.07 306.22 2365.41 26.77 2011-01-20 15:48:47.000 020 33329.00 306.19 2365.43 26.77 2011-01-20 15:48:48.000 020 33329.02 306.17 2365.40 26.77 2011-01-20 15:48:49.000 020 33328.92 306.19 2365.36 26.77 2011-01-20 15:48:50.000 020 33329.13 306.21 2365.41 26.77 2011-01-20 15:48:51.000 020 33328.97 306.17 2365.42 26.77 2011-01-20 15:48:52.000 020 33328.97 306.16 2365.39 26.77 2011-01-20 15:48:53.000 020 33328.99 306.20 2365.37 26.77 2011-01-20 15:48:54.000 020 33328.87 306.18 2365.38 26.77 2011-01-20 15:48:55.000 020 33329.09 306.18 2365.39 26.77 2011-01-20 15:48:56.000 020 33329.02 306.24 2365.39 26.77 2011-01-20 15:48:57.000 020 33328.95 306.23 2365.45 26.77 2011-01-20 15:48:58.000 020 33328.97 306.14 2365.46 26.77 2011-01-20 15:48:59.000 020 33329.01 306.18 2365.49 26.77 2011-01-20 15:49:00.000 020 33329.04 306.18 2365.40 26.77 2011-01-20 15:49:01.000 020 33328.96 306.21 2365.47 26.77 2011-01-20 15:49:02.000 020 33329.04 306.21 2365.42 26.77 2011-01-20 15:49:03.000 020 33329.04 306.18 2365.36 26.77 2011-01-20 15:49:04.000 020 33329.05 306.16 2365.44 26.77 2011-01-20 15:49:05.000 020 33329.00 306.23 2365.41 26.77 2011-01-20 15:49:06.000 020 33329.07 306.21 2365.39 26.77 2011-01-20 15:49:07.000 020 33329.11 306.18 2365.41 26.77 2011-01-20 15:49:08.000 020 33329.05 306.21 2365.45 26.77 2011-01-20 15:49:09.000 020 33328.93 306.24 2365.46 26.77 2011-01-20 15:49:10.000 020 33328.94 306.23 2365.44 26.77 2011-01-20 15:49:11.000 020 33329.01 306.17 2365.30 26.77 2011-01-20 15:49:12.000 020 33329.09 306.19 2365.45 26.77 2011-01-20 15:49:13.000 020 33329.04 306.22 2365.38 26.77 2011-01-20 15:49:14.000 020 33329.10 306.17 2365.40 26.77 2011-01-20 15:49:15.000 020 33329.02 306.17 2365.42 26.77 2011-01-20 15:49:16.000 020 33329.04 306.16 2365.42 26.77 2011-01-20 15:49:17.000 020 33329.06 306.16 2365.43 26.77 2011-01-20 15:49:18.000 020 33328.96 306.17 2365.42 26.77 2011-01-20 15:49:19.000 020 33329.14 306.21 2365.44 26.77 2011-01-20 15:49:20.000 020 33329.06 306.20 2365.41 26.77 2011-01-20 15:49:21.000 020 33329.10 306.20 2365.36 26.77 2011-01-20 15:49:22.000 020 33329.00 306.20 2365.44 26.77 2011-01-20 15:49:23.000 020 33329.02 306.18 2365.45 26.77 2011-01-20 15:49:24.000 020 33329.11 306.20 2365.47 26.77 2011-01-20 15:49:25.000 020 33329.00 306.19 2365.48 26.77 2011-01-20 15:49:26.000 020 33329.18 306.24 2365.46 26.77 2011-01-20 15:49:27.000 020 33329.06 306.18 2365.47 26.77 2011-01-20 15:49:28.000 020 33329.09 306.22 2365.50 26.77 2011-01-20 15:49:29.000 020 33329.03 306.21 2365.45 26.77 2011-01-20 15:49:30.000 020 33328.93 306.21 2365.52 26.77 2011-01-20 15:49:31.000 020 33329.00 306.21 2365.43 26.77 2011-01-20 15:49:32.000 020 33329.05 306.19 2365.46 26.77 2011-01-20 15:49:33.000 020 33329.07 306.20 2365.45 26.77 2011-01-20 15:49:34.000 020 33329.06 306.27 2365.44 26.77 2011-01-20 15:49:35.000 020 33329.05 306.23 2365.42 26.77 2011-01-20 15:49:36.000 020 33329.04 306.23 2365.44 26.77 2011-01-20 15:49:37.000 020 33329.10 306.27 2365.46 26.77 2011-01-20 15:49:38.000 020 33328.98 306.23 2365.46 26.77 2011-01-20 15:49:39.000 020 33328.95 306.26 2365.51 26.77 2011-01-20 15:49:40.000 020 33329.04 306.27 2365.54 26.77 2011-01-20 15:49:41.000 020 33329.02 306.25 2365.46 26.77 2011-01-20 15:49:42.000 020 33328.99 306.27 2365.48 26.77 2011-01-20 15:49:43.000 020 33329.03 306.23 2365.52 26.77 2011-01-20 15:49:44.000 020 33328.96 306.27 2365.46 26.77 2011-01-20 15:49:45.000 020 33329.00 306.27 2365.45 26.77 2011-01-20 15:49:46.000 020 33328.97 306.32 2365.59 26.77 2011-01-20 15:49:47.000 020 33328.97 306.24 2365.48 26.77 2011-01-20 15:49:48.000 020 33329.02 306.27 2365.47 26.77 2011-01-20 15:49:49.000 020 33329.01 306.28 2365.61 26.77 2011-01-20 15:49:50.000 020 33328.97 306.25 2365.55 26.77 2011-01-20 15:49:51.000 020 33329.04 306.27 2365.56 26.77 2011-01-20 15:49:52.000 020 33328.98 306.31 2365.57 26.77 2011-01-20 15:49:53.000 020 33328.92 306.28 2365.46 26.77 2011-01-20 15:49:54.000 020 33328.96 306.23 2365.60 26.77 2011-01-20 15:49:55.000 020 33328.96 306.28 2365.60 26.77 2011-01-20 15:49:56.000 020 33328.99 306.31 2365.55 26.77 2011-01-20 15:49:57.000 020 33328.98 306.32 2365.58 26.77 2011-01-20 15:49:58.000 020 33328.92 306.32 2365.54 26.77 2011-01-20 15:49:59.000 020 33328.86 306.28 2365.55 26.77 2011-01-20 15:50:00.000 020 33328.96 306.33 2365.56 26.77 2011-01-20 15:50:01.000 020 33328.94 306.31 2365.57 26.77 2011-01-20 15:50:02.000 020 33328.91 306.31 2365.62 26.77 2011-01-20 15:50:03.000 020 33328.79 306.31 2365.64 26.77 2011-01-20 15:50:04.000 020 33328.87 306.31 2365.65 26.77 2011-01-20 15:50:05.000 020 33328.88 306.33 2365.61 26.77 2011-01-20 15:50:06.000 020 33328.94 306.32 2365.62 26.77 2011-01-20 15:50:07.000 020 33328.90 306.32 2365.54 26.77 2011-01-20 15:50:08.000 020 33328.97 306.35 2365.67 26.77 2011-01-20 15:50:09.000 020 33328.83 306.34 2365.72 26.77 2011-01-20 15:50:10.000 020 33328.95 306.32 2365.62 26.77 2011-01-20 15:50:11.000 020 33328.88 306.30 2365.58 26.77 2011-01-20 15:50:12.000 020 33328.93 306.30 2365.62 26.77 2011-01-20 15:50:13.000 020 33328.89 306.31 2365.65 26.77 2011-01-20 15:50:14.000 020 33328.94 306.32 2365.63 26.77 2011-01-20 15:50:15.000 020 33328.92 306.27 2365.57 26.77 2011-01-20 15:50:16.000 020 33328.91 306.33 2365.70 26.77 2011-01-20 15:50:17.000 020 33328.95 306.32 2365.70 26.77 2011-01-20 15:50:18.000 020 33328.96 306.34 2365.64 26.77 2011-01-20 15:50:19.000 020 33328.87 306.31 2365.73 26.77 2011-01-20 15:50:20.000 020 33328.97 306.31 2365.72 26.77 2011-01-20 15:50:21.000 020 33328.90 306.29 2365.70 26.77 2011-01-20 15:50:22.000 020 33328.97 306.31 2365.67 26.77 2011-01-20 15:50:23.000 020 33328.93 306.34 2365.65 26.77 2011-01-20 15:50:24.000 020 33328.94 306.33 2365.61 26.77 2011-01-20 15:50:25.000 020 33328.95 306.32 2365.60 26.77 2011-01-20 15:50:26.000 020 33328.93 306.32 2365.64 26.77 2011-01-20 15:50:27.000 020 33329.00 306.31 2365.68 26.77 2011-01-20 15:50:28.000 020 33328.97 306.39 2365.68 26.77 2011-01-20 15:50:29.000 020 33328.93 306.38 2365.65 26.77 2011-01-20 15:50:30.000 020 33328.96 306.38 2365.82 26.77 2011-01-20 15:50:31.000 020 33328.99 306.39 2365.64 26.77 2011-01-20 15:50:32.000 020 33328.94 306.32 2365.61 26.77 2011-01-20 15:50:33.000 020 33328.90 306.29 2365.65 26.77 2011-01-20 15:50:34.000 020 33328.99 306.36 2365.68 26.77 2011-01-20 15:50:35.000 020 33329.06 306.33 2365.67 26.77 2011-01-20 15:50:36.000 020 33328.97 306.33 2365.67 26.77 2011-01-20 15:50:37.000 020 33329.01 306.30 2365.71 26.77 2011-01-20 15:50:38.000 020 33328.99 306.32 2365.73 26.77 2011-01-20 15:50:39.000 020 33329.06 306.33 2365.73 26.77 2011-01-20 15:50:40.000 020 33328.95 306.34 2365.75 26.77 2011-01-20 15:50:41.000 020 33328.97 306.38 2365.80 26.77 2011-01-20 15:50:42.000 020 33328.96 306.35 2365.73 26.77 2011-01-20 15:50:43.000 020 33328.93 306.37 2365.73 26.77 2011-01-20 15:50:44.000 020 33329.03 306.37 2365.71 26.77 2011-01-20 15:50:45.000 020 33328.97 306.37 2365.68 26.76 2011-01-20 15:50:46.000 020 33328.93 306.33 2365.73 26.76 2011-01-20 15:50:47.000 020 33328.96 306.34 2365.80 26.76 2011-01-20 15:50:48.000 020 33329.03 306.34 2365.73 26.76 2011-01-20 15:50:49.000 020 33328.89 306.33 2365.73 26.77 2011-01-20 15:50:50.000 020 33329.09 306.32 2365.70 26.76 2011-01-20 15:50:51.000 020 33329.05 306.33 2365.73 26.76 2011-01-20 15:50:52.000 020 33329.00 306.40 2365.71 26.76 2011-01-20 15:50:53.000 020 33329.04 306.37 2365.85 26.76 2011-01-20 15:50:54.000 020 33328.96 306.31 2365.70 26.76 2011-01-20 15:50:55.000 020 33328.96 306.35 2365.73 26.76 2011-01-20 15:50:56.000 020 33329.10 306.31 2365.73 26.76 2011-01-20 15:50:57.000 020 33329.00 306.29 2365.75 26.76 2011-01-20 15:50:58.000 020 33328.97 306.38 2365.76 26.76 2011-01-20 15:50:59.000 020 33329.00 306.33 2365.82 26.76 2011-01-20 15:51:00.000 020 33329.01 306.34 2365.85 26.76 2011-01-20 15:51:01.000 020 33328.98 306.35 2365.84 26.76 2011-01-20 15:51:02.000 020 33328.94 306.31 2365.79 26.76 2011-01-20 15:51:03.000 020 33328.99 306.31 2365.74 26.76 2011-01-20 15:51:04.000 020 33329.02 306.29 2365.79 26.76 2011-01-20 15:51:05.000 020 33328.96 306.30 2365.86 26.76 2011-01-20 15:51:06.000 020 33329.02 306.35 2365.79 26.76 2011-01-20 15:51:07.000 020 33329.10 306.36 2365.86 26.76 2011-01-20 15:51:08.000 020 33328.99 306.33 2365.80 26.76 2011-01-20 15:51:09.000 020 33328.98 306.31 2365.74 26.76 2011-01-20 15:51:10.000 020 33329.04 306.33 2365.80 26.76 2011-01-20 15:51:11.000 020 33329.14 306.32 2365.80 26.76 2011-01-20 15:51:12.000 020 33329.07 306.33 2365.75 26.76 2011-01-20 15:51:13.000 020 33329.07 306.35 2365.76 26.76 2011-01-20 15:51:14.000 020 33329.10 306.36 2365.77 26.76 2011-01-20 15:51:15.000 020 33329.10 306.34 2365.82 26.76 2011-01-20 15:51:16.000 020 33329.04 306.35 2365.81 26.76 2011-01-20 15:51:17.000 020 33328.99 306.31 2365.81 26.76 2011-01-20 15:51:18.000 020 33329.04 306.36 2365.82 26.76 2011-01-20 15:51:19.000 020 33329.03 306.39 2365.80 26.76 2011-01-20 15:51:20.000 020 33329.15 306.39 2365.79 26.76 2011-01-20 15:51:21.000 020 33329.03 306.36 2365.88 26.76 2011-01-20 15:51:22.000 020 33329.07 306.39 2365.86 26.76 2011-01-20 15:51:23.000 020 33329.14 306.34 2365.87 26.76 2011-01-20 15:51:24.000 020 33329.06 306.40 2365.88 26.76 2011-01-20 15:51:25.000 020 33329.11 306.35 2365.85 26.76 2011-01-20 15:51:26.000 020 33329.02 306.38 2365.80 26.76 2011-01-20 15:51:27.000 020 33329.10 306.40 2365.83 26.76 2011-01-20 15:51:28.000 020 33329.08 306.38 2365.92 26.76 2011-01-20 15:51:29.000 020 33329.10 306.37 2365.89 26.76 2011-01-20 15:51:30.000 020 33329.02 306.38 2365.91 26.77 2011-01-20 15:51:31.000 020 33329.05 306.36 2365.91 26.77 2011-01-20 15:51:32.000 020 33329.10 306.39 2365.88 26.77 2011-01-20 15:51:33.000 020 33329.06 306.40 2365.92 26.77 2011-01-20 15:51:34.000 020 33329.09 306.44 2365.89 26.77 2011-01-20 15:51:35.000 020 33329.02 306.39 2365.93 26.77 2011-01-20 15:51:36.000 020 33328.98 306.39 2365.87 26.77 2011-01-20 15:51:37.000 020 33329.06 306.37 2365.91 26.77 2011-01-20 15:51:38.000 020 33329.13 306.39 2365.92 26.77 2011-01-20 15:51:39.000 020 33329.08 306.37 2365.91 26.77 2011-01-20 15:51:40.000 020 33329.05 306.43 2365.94 26.77 2011-01-20 15:51:41.000 020 33329.05 306.40 2365.88 26.77 2011-01-20 15:51:42.000 020 33329.10 306.43 2365.91 26.77 2011-01-20 15:51:43.000 020 33329.03 306.42 2365.93 26.77 2011-01-20 15:51:44.000 020 33329.06 306.41 2365.97 26.77 2011-01-20 15:51:45.000 020 33329.03 306.39 2365.93 26.77 2011-01-20 15:51:46.000 020 33329.11 306.38 2365.95 26.77 2011-01-20 15:51:47.000 020 33329.05 306.45 2365.86 26.77 2011-01-20 15:51:48.000 020 33329.05 306.41 2365.96 26.77 2011-01-20 15:51:49.000 020 33329.10 306.40 2365.93 26.77 2011-01-20 15:51:50.000 020 33329.18 306.41 2365.98 26.77 2011-01-20 15:51:51.000 020 33329.14 306.43 2366.02 26.77 2011-01-20 15:51:52.000 020 33329.13 306.39 2365.95 26.77 2011-01-20 15:51:53.000 020 33329.04 306.40 2365.96 26.77 2011-01-20 15:51:54.000 020 33329.06 306.37 2366.00 26.77 2011-01-20 15:51:55.000 020 33329.09 306.39 2365.95 26.77 2011-01-20 15:51:56.000 020 33329.14 306.39 2365.89 26.77 2011-01-20 15:51:57.000 020 33329.12 306.38 2365.84 26.77 2011-01-20 15:51:58.000 020 33329.21 306.38 2365.95 26.77 2011-01-20 15:51:59.000 020 33329.18 306.40 2365.97 26.77 2011-01-20 15:52:00.000 020 33329.15 306.42 2365.97 26.77 2011-01-20 15:52:01.000 020 33329.08 306.37 2365.96 26.77 2011-01-20 15:52:02.000 020 33329.15 306.35 2365.98 26.77 2011-01-20 15:52:03.000 020 33329.14 306.37 2365.98 26.77 2011-01-20 15:52:04.000 020 33329.18 306.38 2365.89 26.77 2011-01-20 15:52:05.000 020 33329.20 306.40 2365.95 26.77 2011-01-20 15:52:06.000 020 33329.20 306.35 2366.07 26.77 2011-01-20 15:52:07.000 020 33329.18 306.39 2366.03 26.77 2011-01-20 15:52:08.000 020 33329.19 306.38 2366.05 26.77 2011-01-20 15:52:09.000 020 33329.12 306.37 2366.07 26.77 2011-01-20 15:52:10.000 020 33329.21 306.42 2365.96 26.77 2011-01-20 15:52:11.000 020 33329.19 306.40 2366.06 26.77 2011-01-20 15:52:12.000 020 33329.08 306.39 2365.98 26.77 2011-01-20 15:52:13.000 020 33329.18 306.40 2366.04 26.77 2011-01-20 15:52:14.000 020 33329.22 306.39 2365.95 26.77 2011-01-20 15:52:15.000 020 33329.13 306.37 2365.93 26.77 2011-01-20 15:52:16.000 020 33329.19 306.41 2366.00 26.77 2011-01-20 15:52:17.000 020 33329.22 306.37 2365.95 26.77 2011-01-20 15:52:18.000 020 33329.16 306.39 2365.99 26.77 2011-01-20 15:52:19.000 020 33329.17 306.41 2366.03 26.77 2011-01-20 15:52:20.000 020 33329.17 306.42 2366.03 26.77 2011-01-20 15:52:21.000 020 33329.23 306.39 2366.05 26.77 2011-01-20 15:52:22.000 020 33329.21 306.42 2366.04 26.77 2011-01-20 15:52:23.000 020 33329.23 306.41 2366.04 26.77 2011-01-20 15:52:24.000 020 33329.17 306.41 2366.02 26.77 2011-01-20 15:52:25.000 020 33329.17 306.40 2365.97 26.77 2011-01-20 15:52:26.000 020 33329.27 306.40 2366.07 26.77 2011-01-20 15:52:27.000 020 33329.24 306.38 2366.04 26.77 2011-01-20 15:52:28.000 020 33329.33 306.41 2366.02 26.77 2011-01-20 15:52:29.000 020 33329.21 306.39 2366.01 26.77 2011-01-20 15:52:30.000 020 33329.32 306.40 2365.98 26.77 2011-01-20 15:52:31.000 020 33329.18 306.40 2366.03 26.77 2011-01-20 15:52:32.000 020 33329.31 306.43 2366.04 26.77 2011-01-20 15:52:33.000 020 33329.24 306.38 2366.14 26.77 2011-01-20 15:52:34.000 020 33329.18 306.43 2365.98 26.77 2011-01-20 15:52:35.000 020 33329.30 306.43 2366.03 26.77 2011-01-20 15:52:36.000 020 33329.13 306.44 2366.03 26.77 2011-01-20 15:52:37.000 020 33329.18 306.41 2366.03 26.77 2011-01-20 15:52:38.000 020 33329.35 306.38 2366.10 26.77 2011-01-20 15:52:39.000 020 33329.28 306.41 2366.10 26.77 2011-01-20 15:52:40.000 020 33329.26 306.44 2366.04 26.77 2011-01-20 15:52:41.000 020 33329.20 306.42 2366.14 26.77 2011-01-20 15:52:42.000 020 33329.23 306.42 2366.05 26.77 2011-01-20 15:52:43.000 020 33329.20 306.49 2366.12 26.77 2011-01-20 15:52:44.000 020 33329.23 306.44 2366.17 26.77 2011-01-20 15:52:45.000 020 33329.15 306.42 2366.16 26.77 2011-01-20 15:52:46.000 020 33329.26 306.45 2366.07 26.77 2011-01-20 15:52:47.000 020 33329.26 306.43 2366.07 26.77 2011-01-20 15:52:48.000 020 33329.17 306.43 2366.02 26.77 2011-01-20 15:52:49.000 020 33329.17 306.45 2366.02 26.77 2011-01-20 15:52:50.000 020 33329.30 306.49 2366.13 26.77 2011-01-20 15:52:51.000 020 33329.29 306.49 2366.12 26.77 2011-01-20 15:52:52.000 020 33329.29 306.50 2366.08 26.77 2011-01-20 15:52:53.000 020 33329.20 306.49 2366.20 26.77 2011-01-20 15:52:54.000 020 33329.24 306.48 2366.14 26.77 2011-01-20 15:52:55.000 020 33329.17 306.47 2366.19 26.77 2011-01-20 15:52:56.000 020 33329.23 306.48 2366.13 26.77 2011-01-20 15:52:57.000 020 33329.32 306.50 2366.10 26.77 2011-01-20 15:52:58.000 020 33329.30 306.48 2366.13 26.77 2011-01-20 15:52:59.000 020 33329.34 306.45 2366.14 26.77 2011-01-20 15:53:00.000 020 33329.30 306.42 2366.17 26.77 2011-01-20 15:53:01.000 020 33329.38 306.47 2366.10 26.77 2011-01-20 15:53:02.000 020 33329.22 306.48 2366.07 26.77 2011-01-20 15:53:03.000 020 33329.23 306.48 2366.05 26.77 2011-01-20 15:53:04.000 020 33329.29 306.51 2366.17 26.77 2011-01-20 15:53:05.000 020 33329.26 306.48 2366.22 26.77 2011-01-20 15:53:06.000 020 33329.13 306.45 2366.19 26.77 2011-01-20 15:53:07.000 020 33329.32 306.45 2366.17 26.77 2011-01-20 15:53:08.000 020 33329.28 306.45 2366.21 26.77 2011-01-20 15:53:09.000 020 33329.25 306.48 2366.21 26.77 2011-01-20 15:53:10.000 020 33329.23 306.50 2366.10 26.77 2011-01-20 15:53:11.000 020 33329.26 306.45 2366.17 26.77 2011-01-20 15:53:12.000 020 33329.21 306.48 2366.19 26.77 2011-01-20 15:53:13.000 020 33329.24 306.49 2366.13 26.77 2011-01-20 15:53:14.000 020 33329.24 306.46 2366.26 26.77 2011-01-20 15:53:15.000 020 33329.25 306.47 2366.17 26.77 2011-01-20 15:53:16.000 020 33329.29 306.49 2366.19 26.77 2011-01-20 15:53:17.000 020 33329.33 306.48 2366.19 26.77 2011-01-20 15:53:18.000 020 33329.24 306.49 2366.19 26.77 2011-01-20 15:53:19.000 020 33329.31 306.48 2366.14 26.77 2011-01-20 15:53:20.000 020 33329.27 306.48 2366.13 26.77 2011-01-20 15:53:21.000 020 33329.32 306.50 2366.25 26.77 2011-01-20 15:53:22.000 020 33329.34 306.51 2366.17 26.77 2011-01-20 15:53:23.000 020 33329.34 306.48 2366.17 26.77 2011-01-20 15:53:24.000 020 33329.29 306.45 2366.20 26.77 2011-01-20 15:53:25.000 020 33329.29 306.49 2366.17 26.77 2011-01-20 15:53:26.000 020 33329.46 306.46 2366.13 26.77 2011-01-20 15:53:27.000 020 33329.39 306.48 2366.08 26.77 2011-01-20 15:53:28.000 020 33329.38 306.44 2366.23 26.77 2011-01-20 15:53:29.000 020 33329.38 306.49 2366.23 26.77 2011-01-20 15:53:30.000 020 33329.40 306.48 2366.17 26.77 2011-01-20 15:53:31.000 020 33329.32 306.48 2366.11 26.77 2011-01-20 15:53:32.000 020 33329.40 306.49 2366.16 26.77 2011-01-20 15:53:33.000 020 33329.29 306.47 2366.13 26.77 2011-01-20 15:53:34.000 020 33329.24 306.44 2366.21 26.77 2011-01-20 15:53:35.000 020 33329.38 306.50 2366.20 26.77 2011-01-20 15:53:36.000 020 33329.39 306.51 2366.11 26.77 2011-01-20 15:53:37.000 020 33329.39 306.50 2366.12 26.77 2011-01-20 15:53:38.000 020 33329.48 306.51 2366.25 26.77 2011-01-20 15:53:39.000 020 33329.41 306.50 2366.16 26.77 2011-01-20 15:53:40.000 020 33329.52 306.49 2366.20 26.77 2011-01-20 15:53:41.000 020 33329.48 306.45 2366.17 26.77 2011-01-20 15:53:42.000 020 33329.52 306.43 2366.23 26.77 2011-01-20 15:53:43.000 020 33329.43 306.45 2366.20 26.77 2011-01-20 15:53:44.000 020 33329.43 306.47 2366.23 26.77 2011-01-20 15:53:45.000 020 33329.41 306.47 2366.26 26.77 2011-01-20 15:53:46.000 020 33329.54 306.46 2366.25 26.77 2011-01-20 15:53:47.000 020 33329.54 306.48 2366.29 26.77 2011-01-20 15:53:48.000 020 33329.42 306.47 2366.25 26.77 2011-01-20 15:53:49.000 020 33329.58 306.46 2366.23 26.77 2011-01-20 15:53:50.000 020 33329.58 306.50 2366.23 26.77 2011-01-20 15:53:51.000 020 33329.43 306.52 2366.20 26.77 2011-01-20 15:53:52.000 020 33329.59 306.46 2366.29 26.77 2011-01-20 15:53:53.000 020 33329.55 306.49 2366.19 26.77 2011-01-20 15:53:54.000 020 33329.47 306.54 2366.23 26.77 2011-01-20 15:53:55.000 020 33329.53 306.51 2366.30 26.77 2011-01-20 15:53:56.000 020 33329.57 306.48 2366.24 26.77 2011-01-20 15:53:57.000 020 33329.48 306.49 2366.23 26.77 2011-01-20 15:53:58.000 020 33329.58 306.48 2366.26 26.77 2011-01-20 15:53:59.000 020 33329.65 306.51 2366.36 26.77 2011-01-20 15:54:00.000 020 33329.59 306.50 2366.20 26.77 2011-01-20 15:54:01.000 020 33329.52 306.56 2366.30 26.77 2011-01-20 15:54:02.000 020 33329.61 306.47 2366.23 26.77 2011-01-20 15:54:03.000 020 33329.65 306.48 2366.18 26.77 2011-01-20 15:54:04.000 020 33329.65 306.49 2366.17 26.77 2011-01-20 15:54:05.000 020 33329.59 306.50 2366.17 26.77 2011-01-20 15:54:06.000 020 33329.55 306.48 2366.21 26.77 2011-01-20 15:54:07.000 020 33329.62 306.47 2366.20 26.77 2011-01-20 15:54:08.000 020 33329.70 306.52 2366.32 26.77 2011-01-20 15:54:09.000 020 33329.58 306.51 2366.30 26.77 2011-01-20 15:54:10.000 020 33329.59 306.47 2366.27 26.77 2011-01-20 15:54:11.000 020 33329.67 306.48 2366.23 26.77 2011-01-20 15:54:12.000 020 33329.61 306.48 2366.18 26.77 2011-01-20 15:54:13.000 020 33329.66 306.51 2366.15 26.77 2011-01-20 15:54:14.000 020 33329.57 306.49 2366.27 26.77 2011-01-20 15:54:15.000 020 33329.69 306.48 2366.27 26.77 2011-01-20 15:54:16.000 020 33329.67 306.47 2366.16 26.77 2011-01-20 15:54:17.000 020 33329.65 306.51 2366.31 26.77 2011-01-20 15:54:18.000 020 33329.58 306.50 2366.26 26.77 2011-01-20 15:54:19.000 020 33329.65 306.54 2366.29 26.77 2011-01-20 15:54:20.000 020 33329.69 306.53 2366.22 26.77 2011-01-20 15:54:21.000 020 33329.55 306.51 2366.19 26.77 2011-01-20 15:54:22.000 020 33329.55 306.53 2366.27 26.77 2011-01-20 15:54:23.000 020 33329.56 306.54 2366.25 26.77 2011-01-20 15:54:24.000 020 33329.63 306.51 2366.28 26.77 2011-01-20 15:54:25.000 020 33329.49 306.58 2366.26 26.77 2011-01-20 15:54:26.000 020 33329.58 306.55 2366.24 26.77 2011-01-20 15:54:27.000 020 33329.52 306.56 2366.25 26.77 2011-01-20 15:54:28.000 020 33329.53 306.57 2366.22 26.77 2011-01-20 15:54:29.000 020 33329.58 306.60 2366.30 26.77 2011-01-20 15:54:30.000 020 33329.62 306.60 2366.33 26.77 2011-01-20 15:54:31.000 020 33329.51 306.58 2366.31 26.77 2011-01-20 15:54:32.000 020 33329.40 306.58 2366.25 26.77 2011-01-20 15:54:33.000 020 33329.49 306.58 2366.24 26.77 2011-01-20 15:54:34.000 020 33329.55 306.62 2366.32 26.77 2011-01-20 15:54:35.000 020 33329.48 306.58 2366.32 26.77 2011-01-20 15:54:36.000 020 33329.46 306.64 2366.29 26.77 2011-01-20 15:54:37.000 020 33329.60 306.64 2366.35 26.77 2011-01-20 15:54:38.000 020 33329.49 306.67 2366.31 26.77 2011-01-20 15:54:39.000 020 33329.48 306.64 2366.34 26.77 2011-01-20 15:54:40.000 020 33329.52 306.68 2366.23 26.77 2011-01-20 15:54:41.000 020 33329.47 306.65 2366.29 26.77 2011-01-20 15:54:42.000 020 33329.54 306.69 2366.30 26.77 2011-01-20 15:54:43.000 020 33329.38 306.65 2366.36 26.77 2011-01-20 15:54:44.000 020 33329.40 306.67 2366.34 26.77 2011-01-20 15:54:45.000 020 33329.33 306.68 2366.29 26.77 2011-01-20 15:54:46.000 020 33329.46 306.70 2366.29 26.77 2011-01-20 15:54:47.000 020 33329.35 306.67 2366.30 26.77 2011-01-20 15:54:48.000 020 33329.34 306.67 2366.36 26.77 2011-01-20 15:54:49.000 020 33329.29 306.68 2366.41 26.77 2011-01-20 15:54:50.000 020 33329.43 306.73 2366.39 26.77 2011-01-20 15:54:51.000 020 33329.38 306.69 2366.31 26.77 2011-01-20 15:54:52.000 020 33329.29 306.70 2366.44 26.77 2011-01-20 15:54:53.000 020 33329.24 306.73 2366.38 26.77 2011-01-20 15:54:54.000 020 33329.25 306.73 2366.41 26.77 2011-01-20 15:54:55.000 020 33329.34 306.70 2366.41 26.77 2011-01-20 15:54:56.000 020 33329.24 306.69 2366.43 26.77 2011-01-20 15:54:57.000 020 33329.24 306.68 2366.44 26.77 2011-01-20 15:54:58.000 020 33329.21 306.70 2366.43 26.77 2011-01-20 15:54:59.000 020 33329.28 306.71 2366.42 26.77 2011-01-20 15:55:00.000 020 33329.20 306.73 2366.45 26.77 2011-01-20 15:55:01.000 020 33329.36 306.71 2366.45 26.77 2011-01-20 15:55:02.000 020 33329.22 306.73 2366.53 26.77 2011-01-20 15:55:03.000 020 33329.26 306.73 2366.51 26.77 2011-01-20 15:55:04.000 020 33329.24 306.70 2366.47 26.77 2011-01-20 15:55:05.000 020 33329.26 306.71 2366.53 26.77 2011-01-20 15:55:06.000 020 33329.20 306.69 2366.47 26.77 2011-01-20 15:55:07.000 020 33329.40 306.70 2366.51 26.77 2011-01-20 15:55:08.000 020 33329.21 306.72 2366.51 26.77 2011-01-20 15:55:09.000 020 33329.23 306.70 2366.49 26.77 2011-01-20 15:55:10.000 020 33329.24 306.67 2366.45 26.77 2011-01-20 15:55:11.000 020 33329.24 306.69 2366.49 26.77 2011-01-20 15:55:12.000 020 33329.26 306.71 2366.55 26.77 2011-01-20 15:55:13.000 020 33329.32 306.71 2366.52 26.77 2011-01-20 15:55:14.000 020 33329.24 306.77 2366.48 26.77 2011-01-20 15:55:15.000 020 33329.20 306.74 2366.49 26.77 2011-01-20 15:55:16.000 020 33329.31 306.74 2366.51 26.77 2011-01-20 15:55:17.000 020 33329.32 306.76 2366.44 26.77 2011-01-20 15:55:18.000 020 33329.38 306.70 2366.52 26.77 2011-01-20 15:55:19.000 020 33329.21 306.68 2366.57 26.77 2011-01-20 15:55:20.000 020 33329.21 306.73 2366.59 26.77 2011-01-20 15:55:21.000 020 33329.23 306.69 2366.67 26.77 2011-01-20 15:55:22.000 020 33329.28 306.69 2366.59 26.77 2011-01-20 15:55:23.000 020 33329.26 306.67 2366.60 26.77 2011-01-20 15:55:24.000 020 33329.35 306.70 2366.56 26.77 2011-01-20 15:55:25.000 020 33329.30 306.74 2366.63 26.77 2011-01-20 15:55:26.000 020 33329.28 306.68 2366.53 26.77 2011-01-20 15:55:27.000 020 33329.26 306.64 2366.63 26.77 2011-01-20 15:55:28.000 020 33329.29 306.68 2366.51 26.77 2011-01-20 15:55:29.000 020 33329.36 306.64 2366.56 26.77 2011-01-20 15:55:30.000 020 33329.27 306.65 2366.55 26.77 2011-01-20 15:55:31.000 020 33329.30 306.68 2366.56 26.77 2011-01-20 15:55:32.000 020 33329.40 306.70 2366.64 26.77 2011-01-20 15:55:33.000 020 33329.30 306.68 2366.66 26.77 2011-01-20 15:55:34.000 020 33329.37 306.71 2366.57 26.77 2011-01-20 15:55:35.000 020 33329.40 306.69 2366.61 26.77 2011-01-20 15:55:36.000 020 33329.51 306.70 2366.59 26.77 2011-01-20 15:55:37.000 020 33329.34 306.66 2366.61 26.77 2011-01-20 15:55:38.000 020 33329.43 306.70 2366.61 26.77 2011-01-20 15:55:39.000 020 33329.42 306.68 2366.61 26.77 2011-01-20 15:55:40.000 020 33329.32 306.69 2366.66 26.77 2011-01-20 15:55:41.000 020 33329.34 306.68 2366.61 26.77 2011-01-20 15:55:42.000 020 33329.30 306.70 2366.63 26.77 2011-01-20 15:55:43.000 020 33329.32 306.73 2366.61 26.77 2011-01-20 15:55:44.000 020 33329.45 306.71 2366.59 26.77 2011-01-20 15:55:45.000 020 33329.36 306.69 2366.60 26.77 2011-01-20 15:55:46.000 020 33329.39 306.73 2366.61 26.77 2011-01-20 15:55:47.000 020 33329.36 306.70 2366.66 26.77 2011-01-20 15:55:48.000 020 33329.39 306.68 2366.67 26.77 2011-01-20 15:55:49.000 020 33329.33 306.73 2366.60 26.77 2011-01-20 15:55:50.000 020 33329.45 306.72 2366.65 26.77 2011-01-20 15:55:51.000 020 33329.39 306.71 2366.66 26.77 2011-01-20 15:55:52.000 020 33329.36 306.73 2366.65 26.77 2011-01-20 15:55:53.000 020 33329.41 306.73 2366.59 26.77 2011-01-20 15:55:54.000 020 33329.30 306.70 2366.61 26.77 2011-01-20 15:55:55.000 020 33329.39 306.73 2366.63 26.77 2011-01-20 15:55:56.000 020 33329.36 306.73 2366.69 26.77 2011-01-20 15:55:57.000 020 33329.38 306.72 2366.74 26.77 2011-01-20 15:55:58.000 020 33329.41 306.72 2366.68 26.77 2011-01-20 15:55:59.000 020 33329.38 306.71 2366.65 26.77 2011-01-20 15:56:00.000 020 33329.42 306.71 2366.75 26.77 2011-01-20 15:56:01.000 020 33329.43 306.74 2366.64 26.77 2011-01-20 15:56:02.000 020 33329.33 306.77 2366.70 26.77 2011-01-20 15:56:03.000 020 33329.38 306.74 2366.67 26.77 2011-01-20 15:56:04.000 020 33329.40 306.79 2366.65 26.77 2011-01-20 15:56:05.000 020 33329.41 306.74 2366.70 26.77 2011-01-20 15:56:06.000 020 33329.33 306.71 2366.64 26.77 2011-01-20 15:56:07.000 020 33329.38 306.75 2366.62 26.77 2011-01-20 15:56:08.000 020 33329.45 306.78 2366.63 26.77 2011-01-20 15:56:09.000 020 33329.36 306.75 2366.70 26.77 2011-01-20 15:56:10.000 020 33329.38 306.74 2366.67 26.77 2011-01-20 15:56:11.000 020 33329.43 306.79 2366.70 26.77 2011-01-20 15:56:12.000 020 33329.40 306.75 2366.63 26.77 2011-01-20 15:56:13.000 020 33329.38 306.75 2366.68 26.77 2011-01-20 15:56:14.000 020 33329.36 306.79 2366.70 26.77 2011-01-20 15:56:15.000 020 33329.36 306.74 2366.64 26.77 2011-01-20 15:56:16.000 020 33329.42 306.76 2366.71 26.77 2011-01-20 15:56:17.000 020 33329.35 306.82 2366.73 26.77 2011-01-20 15:56:18.000 020 33329.34 306.75 2366.66 26.77 2011-01-20 15:56:19.000 020 33329.36 306.78 2366.70 26.77 2011-01-20 15:56:20.000 020 33329.46 306.77 2366.76 26.77 2011-01-20 15:56:21.000 020 33329.32 306.77 2366.68 26.77 2011-01-20 15:56:22.000 020 33329.34 306.80 2366.71 26.77 2011-01-20 15:56:23.000 020 33329.36 306.77 2366.67 26.77 2011-01-20 15:56:24.000 020 33329.25 306.84 2366.71 26.77 2011-01-20 15:56:25.000 020 33329.42 306.80 2366.70 26.77 2011-01-20 15:56:26.000 020 33329.37 306.78 2366.76 26.77 2011-01-20 15:56:27.000 020 33329.33 306.78 2366.72 26.77 2011-01-20 15:56:28.000 020 33329.43 306.78 2366.75 26.77 2011-01-20 15:56:29.000 020 33329.33 306.80 2366.70 26.77 2011-01-20 15:56:30.000 020 33329.39 306.83 2366.73 26.77 2011-01-20 15:56:31.000 020 33329.30 306.77 2366.75 26.77 2011-01-20 15:56:32.000 020 33329.35 306.80 2366.72 26.77 2011-01-20 15:56:33.000 020 33329.25 306.79 2366.76 26.77 2011-01-20 15:56:34.000 020 33329.32 306.82 2366.75 26.77 2011-01-20 15:56:35.000 020 33329.36 306.78 2366.70 26.77 2011-01-20 15:56:36.000 020 33329.30 306.82 2366.70 26.77 2011-01-20 15:56:37.000 020 33329.28 306.79 2366.80 26.77 2011-01-20 15:56:38.000 020 33329.30 306.84 2366.72 26.77 2011-01-20 15:56:39.000 020 33329.33 306.81 2366.76 26.77 2011-01-20 15:56:40.000 020 33329.28 306.79 2366.77 26.77 2011-01-20 15:56:41.000 020 33329.33 306.82 2366.89 26.77 2011-01-20 15:56:42.000 020 33329.24 306.82 2366.80 26.77 2011-01-20 15:56:43.000 020 33329.39 306.83 2366.79 26.77 2011-01-20 15:56:44.000 020 33329.33 306.84 2366.86 26.77 2011-01-20 15:56:45.000 020 33329.26 306.85 2366.84 26.77 2011-01-20 15:56:46.000 020 33329.29 306.87 2366.77 26.77 2011-01-20 15:56:47.000 020 33329.28 306.84 2366.82 26.77 2011-01-20 15:56:48.000 020 33329.27 306.84 2366.86 26.77 2011-01-20 15:56:49.000 020 33329.21 306.87 2366.84 26.77 2011-01-20 15:56:50.000 020 33329.30 306.85 2366.76 26.77 2011-01-20 15:56:51.000 020 33329.24 306.83 2366.80 26.77 2011-01-20 15:56:52.000 020 33329.24 306.83 2366.84 26.77 2011-01-20 15:56:53.000 020 33329.24 306.86 2366.89 26.77 2011-01-20 15:56:54.000 020 33329.15 306.85 2366.80 26.77 2011-01-20 15:56:55.000 020 33329.22 306.90 2366.89 26.77 2011-01-20 15:56:56.000 020 33329.24 306.86 2366.90 26.77 2011-01-20 15:56:57.000 020 33329.18 306.86 2366.88 26.77 2011-01-20 15:56:58.000 020 33329.24 306.86 2366.86 26.77 2011-01-20 15:56:59.000 020 33329.23 306.87 2366.86 26.77 2011-01-20 15:57:00.000 020 33329.22 306.92 2366.86 26.77 2011-01-20 15:57:01.000 020 33329.15 306.88 2366.97 26.77 2011-01-20 15:57:02.000 020 33329.18 306.90 2366.86 26.77 2011-01-20 15:57:03.000 020 33329.14 306.92 2366.85 26.77 2011-01-20 15:57:04.000 020 33329.20 306.92 2366.90 26.77 2011-01-20 15:57:05.000 020 33329.18 306.86 2366.88 26.77 2011-01-20 15:57:06.000 020 33329.31 306.92 2366.93 26.77 2011-01-20 15:57:07.000 020 33329.10 306.90 2366.93 26.77 2011-01-20 15:57:08.000 020 33329.19 306.87 2366.93 26.77 2011-01-20 15:57:09.000 020 33329.19 306.89 2366.91 26.77 2011-01-20 15:57:10.000 020 33329.20 306.89 2366.93 26.77 2011-01-20 15:57:11.000 020 33329.18 306.91 2366.98 26.77 2011-01-20 15:57:12.000 020 33329.12 306.89 2366.91 26.77 2011-01-20 15:57:13.000 020 33329.21 306.94 2367.03 26.77 2011-01-20 15:57:14.000 020 33329.15 306.92 2366.89 26.77 2011-01-20 15:57:15.000 020 33329.07 306.93 2366.86 26.77 2011-01-20 15:57:16.000 020 33329.11 306.96 2366.95 26.77 2011-01-20 15:57:17.000 020 33329.09 306.94 2366.94 26.77 2011-01-20 15:57:18.000 020 33329.12 306.93 2367.05 26.77 2011-01-20 15:57:19.000 020 33329.13 306.94 2366.95 26.77 2011-01-20 15:57:20.000 020 33329.15 306.95 2366.98 26.77 2011-01-20 15:57:21.000 020 33329.08 306.92 2367.01 26.77 2011-01-20 15:57:22.000 020 33329.06 306.96 2367.03 26.77 2011-01-20 15:57:23.000 020 33329.10 306.92 2367.03 26.77 2011-01-20 15:57:24.000 020 33329.17 306.93 2367.05 26.77 2011-01-20 15:57:25.000 020 33329.11 306.93 2367.00 26.77 2011-01-20 15:57:26.000 020 33329.15 306.95 2367.04 26.77 2011-01-20 15:57:27.000 020 33329.10 306.92 2367.03 26.77 2011-01-20 15:57:28.000 020 33329.10 306.95 2367.01 26.77 2011-01-20 15:57:29.000 020 33329.11 306.97 2367.09 26.77 2011-01-20 15:57:30.000 020 33329.07 306.94 2366.92 26.77 2011-01-20 15:57:31.000 020 33329.11 306.90 2367.00 26.77 2011-01-20 15:57:32.000 020 33329.11 306.90 2366.98 26.77 2011-01-20 15:57:33.000 020 33329.08 306.88 2367.02 26.77 2011-01-20 15:57:34.000 020 33329.11 306.90 2366.97 26.77 2011-01-20 15:57:35.000 020 33329.13 306.94 2366.95 26.77 2011-01-20 15:57:36.000 020 33329.25 306.90 2367.07 26.77 2011-01-20 15:57:37.000 020 33329.15 306.94 2366.98 26.77 2011-01-20 15:57:38.000 020 33329.17 306.92 2366.98 26.77 2011-01-20 15:57:39.000 020 33329.04 306.93 2367.04 26.77 2011-01-20 15:57:40.000 020 33329.19 306.93 2366.95 26.77 2011-01-20 15:57:41.000 020 33329.24 306.91 2367.00 26.77 2011-01-20 15:57:42.000 020 33329.15 306.93 2367.01 26.77 2011-01-20 15:57:43.000 020 33329.11 306.89 2367.04 26.77 2011-01-20 15:57:44.000 020 33329.22 306.90 2367.11 26.77 2011-01-20 15:57:45.000 020 33329.15 306.90 2367.11 26.77 2011-01-20 15:57:46.000 020 33329.13 306.91 2367.02 26.77 2011-01-20 15:57:47.000 020 33329.23 306.97 2367.01 26.77 2011-01-20 15:57:48.000 020 33329.15 306.94 2367.06 26.77 2011-01-20 15:57:49.000 020 33329.19 306.93 2367.09 26.77 2011-01-20 15:57:50.000 020 33329.19 306.93 2367.00 26.77 2011-01-20 15:57:51.000 020 33329.13 306.91 2367.06 26.77 2011-01-20 15:57:52.000 020 33329.27 306.92 2367.09 26.77 2011-01-20 15:57:53.000 020 33329.20 306.93 2367.18 26.77 2011-01-20 15:57:54.000 020 33329.13 306.90 2367.07 26.77 2011-01-20 15:57:55.000 020 33329.33 306.91 2367.11 26.77 2011-01-20 15:57:56.000 020 33329.20 306.91 2367.17 26.77 2011-01-20 15:57:57.000 020 33329.21 306.93 2367.09 26.77 2011-01-20 15:57:58.000 020 33329.15 306.90 2367.11 26.77 2011-01-20 15:57:59.000 020 33329.23 306.92 2367.16 26.77 2011-01-20 15:58:00.000 020 33329.21 306.89 2367.11 26.77 2011-01-20 15:58:01.000 020 33329.21 306.90 2367.15 26.78 2011-01-20 15:58:02.000 020 33329.17 306.95 2367.14 26.77 2011-01-20 15:58:03.000 020 33329.18 306.92 2367.11 26.77 2011-01-20 15:58:04.000 020 33329.19 306.97 2367.14 26.77 2011-01-20 15:58:05.000 020 33329.21 306.95 2367.09 26.77 2011-01-20 15:58:06.000 020 33329.24 306.92 2367.14 26.77 2011-01-20 15:58:07.000 020 33329.13 306.96 2367.07 26.77 2011-01-20 15:58:08.000 020 33329.20 306.96 2367.12 26.77 2011-01-20 15:58:09.000 020 33329.23 306.98 2367.14 26.77 2011-01-20 15:58:10.000 020 33329.17 306.98 2367.07 26.77 2011-01-20 15:58:11.000 020 33329.26 306.99 2367.10 26.77 2011-01-20 15:58:12.000 020 33329.14 306.95 2367.13 26.77 2011-01-20 15:58:13.000 020 33329.10 306.96 2367.13 26.77 2011-01-20 15:58:14.000 020 33329.23 306.96 2367.07 26.77 2011-01-20 15:58:15.000 020 33329.07 306.99 2367.13 26.77 2011-01-20 15:58:16.000 020 33329.23 307.02 2367.11 26.77 2011-01-20 15:58:17.000 020 33329.12 306.95 2367.10 26.77 2011-01-20 15:58:18.000 020 33329.17 306.96 2367.13 26.77 2011-01-20 15:58:19.000 020 33329.18 306.99 2367.07 26.77 2011-01-20 15:58:20.000 020 33329.15 306.96 2367.12 26.77 2011-01-20 15:58:21.000 020 33329.10 306.96 2367.16 26.77 2011-01-20 15:58:22.000 020 33329.16 307.04 2367.18 26.77 2011-01-20 15:58:23.000 020 33329.12 306.99 2367.12 26.77 2011-01-20 15:58:24.000 020 33328.96 306.97 2367.19 26.77 2011-01-20 15:58:25.000 020 33329.14 307.04 2367.11 26.77 2011-01-20 15:58:26.000 020 33329.12 306.99 2367.07 26.77 2011-01-20 15:58:27.000 020 33329.08 306.98 2367.09 26.77 2011-01-20 15:58:28.000 020 33329.12 307.04 2367.16 26.77 2011-01-20 15:58:29.000 020 33329.04 307.01 2367.18 26.77 2011-01-20 15:58:30.000 020 33329.10 307.02 2367.13 26.77 2011-01-20 15:58:31.000 020 33329.05 307.03 2367.12 26.77 2011-01-20 15:58:32.000 020 33329.16 307.03 2367.16 26.77 2011-01-20 15:58:33.000 020 33329.07 307.02 2367.10 26.77 2011-01-20 15:58:34.000 020 33329.05 307.01 2367.22 26.77 2011-01-20 15:58:35.000 020 33329.04 306.99 2367.18 26.77 2011-01-20 15:58:36.000 020 33328.98 307.04 2367.19 26.77 2011-01-20 15:58:37.000 020 33328.96 307.05 2367.27 26.77 2011-01-20 15:58:38.000 020 33329.11 307.05 2367.16 26.77 2011-01-20 15:58:39.000 020 33329.07 307.03 2367.11 26.77 2011-01-20 15:58:40.000 020 33329.10 307.08 2367.30 26.77 2011-01-20 15:58:41.000 020 33328.98 307.05 2367.19 26.77 2011-01-20 15:58:42.000 020 33329.05 307.04 2367.28 26.77 2011-01-20 15:58:43.000 020 33329.10 307.03 2367.19 26.77 2011-01-20 15:58:44.000 020 33328.94 307.06 2367.24 26.77 2011-01-20 15:58:45.000 020 33329.06 307.03 2367.26 26.77 2011-01-20 15:58:46.000 020 33329.00 307.05 2367.27 26.77 2011-01-20 15:58:47.000 020 33329.04 307.09 2367.26 26.77 2011-01-20 15:58:48.000 020 33329.11 307.06 2367.26 26.77 2011-01-20 15:58:49.000 020 33329.01 307.07 2367.29 26.77 2011-01-20 15:58:50.000 020 33329.05 307.05 2367.30 26.77 2011-01-20 15:58:51.000 020 33328.96 307.06 2367.30 26.77 2011-01-20 15:58:52.000 020 33328.97 307.03 2367.30 26.77 2011-01-20 15:58:53.000 020 33329.00 307.06 2367.27 26.78 2011-01-20 15:58:54.000 020 33329.08 307.05 2367.29 26.77 2011-01-20 15:58:55.000 020 33329.00 307.04 2367.29 26.77 2011-01-20 15:58:56.000 020 33328.87 307.07 2367.30 26.77 2011-01-20 15:58:57.000 020 33328.92 307.07 2367.35 26.77 2011-01-20 15:58:58.000 020 33328.99 307.08 2367.32 26.77 2011-01-20 15:58:59.000 020 33329.07 307.08 2367.30 26.77 2011-01-20 15:59:00.000 020 33328.98 307.07 2367.37 26.77 2011-01-20 15:59:01.000 020 33328.97 307.07 2367.38 26.77 2011-01-20 15:59:02.000 020 33329.11 307.05 2367.45 26.78 2011-01-20 15:59:03.000 020 33329.00 307.02 2367.41 26.77 2011-01-20 15:59:04.000 020 33329.10 307.04 2367.31 26.77 2011-01-20 15:59:05.000 020 33328.96 307.03 2367.32 26.77 2011-01-20 15:59:06.000 020 33328.95 307.04 2367.35 26.77 2011-01-20 15:59:07.000 020 33329.08 307.01 2367.39 26.77 2011-01-20 15:59:08.000 020 33329.02 307.06 2367.33 26.77 2011-01-20 15:59:09.000 020 33329.04 307.04 2367.39 26.77 2011-01-20 15:59:10.000 020 33329.06 306.99 2367.32 26.77 2011-01-20 15:59:11.000 020 33329.07 307.06 2367.36 26.77 2011-01-20 15:59:12.000 020 33329.07 307.03 2367.31 26.77 2011-01-20 15:59:13.000 020 33329.12 307.06 2367.37 26.77 2011-01-20 15:59:14.000 020 33329.15 307.06 2367.33 26.77 2011-01-20 15:59:15.000 020 33329.04 307.02 2367.32 26.77 2011-01-20 15:59:16.000 020 33329.10 307.06 2367.37 26.77 2011-01-20 15:59:17.000 020 33329.09 307.03 2367.39 26.77 2011-01-20 15:59:18.000 020 33329.06 307.03 2367.32 26.77 2011-01-20 15:59:19.000 020 33329.14 307.04 2367.35 26.77 2011-01-20 15:59:20.000 020 33329.15 307.08 2367.42 26.77 2011-01-20 15:59:21.000 020 33329.08 307.06 2367.29 26.77 2011-01-20 15:59:22.000 020 33329.15 307.04 2367.37 26.77 2011-01-20 15:59:23.000 020 33329.12 307.01 2367.34 26.77 2011-01-20 15:59:24.000 020 33329.08 307.01 2367.25 26.77 2011-01-20 15:59:25.000 020 33329.24 307.02 2367.31 26.77 2011-01-20 15:59:26.000 020 33329.11 307.04 2367.31 26.77 2011-01-20 15:59:27.000 020 33329.13 307.02 2367.33 26.77 2011-01-20 15:59:28.000 020 33329.17 307.01 2367.36 26.77 2011-01-20 15:59:29.000 020 33329.23 306.99 2367.32 26.77 2011-01-20 15:59:30.000 020 33329.11 307.00 2367.36 26.77 2011-01-20 15:59:31.000 020 33329.22 307.03 2367.35 26.77 2011-01-20 15:59:32.000 020 33329.14 307.02 2367.44 26.77 2011-01-20 15:59:33.000 020 33329.18 306.99 2367.37 26.77 2011-01-20 15:59:34.000 020 33329.21 307.01 2367.37 26.77 2011-01-20 15:59:35.000 020 33329.22 307.02 2367.40 26.77 2011-01-20 15:59:36.000 020 33329.14 306.98 2367.33 26.77 2011-01-20 15:59:37.000 020 33329.20 306.99 2367.38 26.77 2011-01-20 15:59:38.000 020 33329.15 306.99 2367.43 26.77 2011-01-20 15:59:39.000 020 33329.18 307.00 2367.43 26.77 2011-01-20 15:59:40.000 020 33329.20 307.01 2367.39 26.77 2011-01-20 15:59:41.000 020 33329.14 307.03 2367.35 26.77 2011-01-20 15:59:42.000 020 33329.12 306.98 2367.34 26.77 2011-01-20 15:59:43.000 020 33329.29 307.03 2367.40 26.77 2011-01-20 15:59:44.000 020 33329.15 307.06 2367.38 26.77 2011-01-20 15:59:45.000 020 33329.21 307.06 2367.39 26.77 2011-01-20 15:59:46.000 020 33329.26 307.08 2367.33 26.77 2011-01-20 15:59:47.000 020 33329.24 307.04 2367.39 26.77 2011-01-20 15:59:48.000 020 33329.22 307.03 2367.37 26.77 2011-01-20 15:59:49.000 020 33329.14 307.01 2367.32 26.77 2011-01-20 15:59:50.000 020 33329.24 307.05 2367.36 26.77 2011-01-20 15:59:51.000 020 33329.22 307.01 2367.45 26.77 2011-01-20 15:59:52.000 020 33329.18 307.03 2367.42 26.77 2011-01-20 15:59:53.000 020 33329.29 307.02 2367.28 26.77 2011-01-20 15:59:54.000 020 33329.22 307.04 2367.36 26.77 2011-01-20 15:59:55.000 020 33329.20 307.03 2367.38 26.77 2011-01-20 15:59:56.000 020 33329.19 307.04 2367.35 26.77 2011-01-20 15:59:57.000 020 33329.18 307.03 2367.34 26.77 2011-01-20 15:59:58.000 020 33329.21 307.03 2367.37 26.77 2011-01-20 15:59:59.000 020 33329.21 307.05 2367.38 26.77 2011-01-20 16:00:00.000 020 33329.21 307.05 2367.38 26.77 2011-01-20 16:00:01.000 020 33329.22 307.04 2367.46 26.77 2011-01-20 16:00:02.000 020 33329.26 307.05 2367.31 26.77 2011-01-20 16:00:03.000 020 33329.20 307.00 2367.31 26.77 2011-01-20 16:00:04.000 020 33329.11 307.02 2367.39 26.77 2011-01-20 16:00:05.000 020 33329.20 307.04 2367.38 26.77 2011-01-20 16:00:06.000 020 33329.17 307.10 2367.32 26.77 2011-01-20 16:00:07.000 020 33329.20 307.10 2367.38 26.77 2011-01-20 16:00:08.000 020 33329.12 307.07 2367.37 26.77 2011-01-20 16:00:09.000 020 33329.10 307.05 2367.33 26.77 2011-01-20 16:00:10.000 020 33329.23 307.06 2367.42 26.77 2011-01-20 16:00:11.000 020 33329.21 307.05 2367.43 26.77 2011-01-20 16:00:12.000 020 33329.11 307.05 2367.28 26.77 2011-01-20 16:00:13.000 020 33329.21 307.05 2367.39 26.77 2011-01-20 16:00:14.000 020 33329.14 307.05 2367.33 26.77 2011-01-20 16:00:15.000 020 33329.17 307.03 2367.35 26.77 2011-01-20 16:00:16.000 020 33329.25 307.06 2367.35 26.77 2011-01-20 16:00:17.000 020 33329.23 307.04 2367.31 26.77 2011-01-20 16:00:18.000 020 33329.23 307.06 2367.41 26.77 2011-01-20 16:00:19.000 020 33329.23 307.08 2367.35 26.77 2011-01-20 16:00:20.000 020 33329.21 307.09 2367.37 26.77 2011-01-20 16:00:21.000 020 33329.15 307.07 2367.35 26.77 2011-01-20 16:00:22.000 020 33329.23 307.07 2367.28 26.77 2011-01-20 16:00:23.000 020 33329.27 307.05 2367.45 26.77 2011-01-20 16:00:24.000 020 33329.17 307.07 2367.41 26.77 2011-01-20 16:00:25.000 020 33329.21 307.04 2367.43 26.77 2011-01-20 16:00:26.000 020 33329.20 307.02 2367.41 26.77 2011-01-20 16:00:27.000 020 33329.24 307.03 2367.47 26.77 2011-01-20 16:00:28.000 020 33329.26 307.06 2367.51 26.77 2011-01-20 16:00:29.000 020 33329.27 307.05 2367.44 26.77 2011-01-20 16:00:30.000 020 33329.17 307.07 2367.35 26.77 2011-01-20 16:00:31.000 020 33329.23 307.08 2367.39 26.77 2011-01-20 16:00:32.000 020 33329.27 307.07 2367.45 26.77 2011-01-20 16:00:33.000 020 33329.30 307.08 2367.41 26.77 2011-01-20 16:00:34.000 020 33329.17 307.08 2367.51 26.77 2011-01-20 16:00:35.000 020 33329.21 307.08 2367.37 26.77 2011-01-20 16:00:36.000 020 33329.28 307.08 2367.44 26.77 2011-01-20 16:00:37.000 020 33329.18 307.07 2367.44 26.77 2011-01-20 16:00:38.000 020 33329.21 307.10 2367.41 26.77 2011-01-20 16:00:39.000 020 33329.14 307.09 2367.37 26.77 2011-01-20 16:00:40.000 020 33329.27 307.09 2367.53 26.77 2011-01-20 16:00:41.000 020 33329.24 307.03 2367.42 26.77 2011-01-20 16:00:42.000 020 33329.20 307.07 2367.43 26.77 2011-01-20 16:00:43.000 020 33329.22 307.09 2367.53 26.77 2011-01-20 16:00:44.000 020 33329.21 307.09 2367.51 26.77 2011-01-20 16:00:45.000 020 33329.27 307.04 2367.50 26.77 2011-01-20 16:00:46.000 020 33329.28 307.06 2367.44 26.77 2011-01-20 16:00:47.000 020 33329.12 307.05 2367.43 26.77 2011-01-20 16:00:48.000 020 33329.17 307.08 2367.49 26.77 2011-01-20 16:00:49.000 020 33329.18 307.05 2367.44 26.77 2011-01-20 16:00:50.000 020 33329.26 307.09 2367.53 26.77 2011-01-20 16:00:51.000 020 33329.17 307.07 2367.55 26.77 2011-01-20 16:00:52.000 020 33329.24 307.11 2367.53 26.77 2011-01-20 16:00:53.000 020 33329.25 307.09 2367.49 26.77 2011-01-20 16:00:54.000 020 33329.17 307.08 2367.51 26.77 2011-01-20 16:00:55.000 020 33329.14 307.10 2367.51 26.77 2011-01-20 16:00:56.000 020 33329.24 307.09 2367.43 26.77 2011-01-20 16:00:57.000 020 33329.21 307.10 2367.48 26.77 2011-01-20 16:00:58.000 020 33329.24 307.13 2367.59 26.77 2011-01-20 16:00:59.000 020 33329.24 307.10 2367.52 26.77 2011-01-20 16:01:00.000 020 33329.14 307.10 2367.46 26.78 2011-01-20 16:01:01.000 020 33329.20 307.06 2367.50 26.77 2011-01-20 16:01:02.000 020 33329.17 307.08 2367.50 26.77 2011-01-20 16:01:03.000 020 33329.16 307.11 2367.53 26.77 2011-01-20 16:01:04.000 020 33329.14 307.09 2367.57 26.77 2011-01-20 16:01:05.000 020 33329.21 307.12 2367.56 26.78 2011-01-20 16:01:06.000 020 33329.17 307.10 2367.54 26.78 2011-01-20 16:01:07.000 020 33329.24 307.10 2367.45 26.78 2011-01-20 16:01:08.000 020 33329.14 307.14 2367.61 26.78 2011-01-20 16:01:09.000 020 33329.14 307.15 2367.48 26.78 2011-01-20 16:01:10.000 020 33329.21 307.10 2367.59 26.78 2011-01-20 16:01:11.000 020 33329.26 307.12 2367.47 26.78 2011-01-20 16:01:12.000 020 33329.15 307.14 2367.49 26.78 2011-01-20 16:01:13.000 020 33329.29 307.11 2367.56 26.78 2011-01-20 16:01:14.000 020 33329.15 307.10 2367.53 26.78 2011-01-20 16:01:15.000 020 33329.17 307.11 2367.59 26.78 2011-01-20 16:01:16.000 020 33329.23 307.11 2367.59 26.78 2011-01-20 16:01:17.000 020 33329.23 307.08 2367.53 26.78 2011-01-20 16:01:18.000 020 33329.31 307.13 2367.53 26.78 2011-01-20 16:01:19.000 020 33329.15 307.10 2367.57 26.78 2011-01-20 16:01:20.000 020 33329.30 307.11 2367.59 26.78 2011-01-20 16:01:21.000 020 33329.26 307.10 2367.57 26.78 2011-01-20 16:01:22.000 020 33329.26 307.10 2367.54 26.78 2011-01-20 16:01:23.000 020 33329.25 307.08 2367.62 26.78 2011-01-20 16:01:24.000 020 33329.23 307.04 2367.58 26.78 2011-01-20 16:01:25.000 020 33329.27 307.10 2367.53 26.78 2011-01-20 16:01:26.000 020 33329.30 307.07 2367.56 26.78 2011-01-20 16:01:27.000 020 33329.21 307.03 2367.60 26.78 2011-01-20 16:01:28.000 020 33329.30 307.06 2367.56 26.78 2011-01-20 16:01:29.000 020 33329.27 307.05 2367.53 26.78 2011-01-20 16:01:30.000 020 33329.21 307.05 2367.56 26.78 2011-01-20 16:01:31.000 020 33329.26 307.09 2367.51 26.78 2011-01-20 16:01:32.000 020 33329.33 307.08 2367.63 26.78 2011-01-20 16:01:33.000 020 33329.23 307.05 2367.62 26.78 2011-01-20 16:01:34.000 020 33329.27 307.07 2367.59 26.78 2011-01-20 16:01:35.000 020 33329.26 307.07 2367.57 26.78 2011-01-20 16:01:36.000 020 33329.32 307.06 2367.52 26.78 2011-01-20 16:01:37.000 020 33329.40 307.06 2367.53 26.78 2011-01-20 16:01:38.000 020 33329.35 307.08 2367.64 26.78 2011-01-20 16:01:39.000 020 33329.30 307.04 2367.55 26.78 2011-01-20 16:01:40.000 020 33329.34 307.06 2367.57 26.78 2011-01-20 16:01:41.000 020 33329.27 307.06 2367.65 26.78 2011-01-20 16:01:42.000 020 33329.42 307.10 2367.53 26.78 2011-01-20 16:01:43.000 020 33329.42 307.09 2367.61 26.78 2011-01-20 16:01:44.000 020 33329.32 307.07 2367.56 26.78 2011-01-20 16:01:45.000 020 33329.33 307.04 2367.53 26.78 2011-01-20 16:01:46.000 020 33329.32 307.08 2367.50 26.78 2011-01-20 16:01:47.000 020 33329.30 307.09 2367.59 26.78 2011-01-20 16:01:48.000 020 33329.36 307.09 2367.54 26.78 2011-01-20 16:01:49.000 020 33329.36 307.07 2367.53 26.78 2011-01-20 16:01:50.000 020 33329.38 307.05 2367.60 26.78 2011-01-20 16:01:51.000 020 33329.40 307.04 2367.57 26.78 2011-01-20 16:01:52.000 020 33329.42 307.08 2367.55 26.78 2011-01-20 16:01:53.000 020 33329.43 307.09 2367.58 26.78 2011-01-20 16:01:54.000 020 33329.39 307.11 2367.58 26.78 2011-01-20 16:01:55.000 020 33329.30 307.11 2367.60 26.78 2011-01-20 16:01:56.000 020 33329.26 307.07 2367.55 26.78 2011-01-20 16:01:57.000 020 33329.42 307.11 2367.62 26.78 2011-01-20 16:01:58.000 020 33329.36 307.06 2367.62 26.78 2011-01-20 16:01:59.000 020 33329.38 307.11 2367.62 26.78 2011-01-20 16:02:00.000 020 33329.35 307.11 2367.52 26.78 2011-01-20 16:02:01.000 020 33329.34 307.14 2367.58 26.78 2011-01-20 16:02:02.000 020 33329.28 307.09 2367.57 26.78 2011-01-20 16:02:03.000 020 33329.29 307.11 2367.62 26.77 2011-01-20 16:02:04.000 020 33329.32 307.07 2367.63 26.77 2011-01-20 16:02:05.000 020 33329.26 307.10 2367.62 26.78 2011-01-20 16:02:06.000 020 33329.36 307.10 2367.64 26.77 2011-01-20 16:02:07.000 020 33329.29 307.12 2367.64 26.78 2011-01-20 16:02:08.000 020 33329.27 307.13 2367.65 26.78 2011-01-20 16:02:09.000 020 33329.32 307.10 2367.64 26.77 2011-01-20 16:02:10.000 020 33329.26 307.12 2367.65 26.78 2011-01-20 16:02:11.000 020 33329.27 307.14 2367.67 26.78 2011-01-20 16:02:12.000 020 33329.33 307.11 2367.59 26.78 2011-01-20 16:02:13.000 020 33329.32 307.09 2367.63 26.78 2011-01-20 16:02:14.000 020 33329.29 307.16 2367.63 26.78 2011-01-20 16:02:15.000 020 33329.23 307.12 2367.62 26.78 2011-01-20 16:02:16.000 020 33329.30 307.12 2367.61 26.78 2011-01-20 16:02:17.000 020 33329.28 307.16 2367.60 26.77 2011-01-20 16:02:18.000 020 33329.38 307.09 2367.63 26.77 2011-01-20 16:02:19.000 020 33329.27 307.15 2367.67 26.78 2011-01-20 16:02:20.000 020 33329.21 307.12 2367.60 26.77 2011-01-20 16:02:21.000 020 33329.45 307.17 2367.62 26.77 2011-01-20 16:02:22.000 020 33329.42 307.12 2367.63 26.77 2011-01-20 16:02:23.000 020 33329.29 307.13 2367.75 26.78 2011-01-20 16:02:24.000 020 33329.30 307.13 2367.61 26.78 2011-01-20 16:02:25.000 020 33329.42 307.19 2367.62 26.77 2011-01-20 16:02:26.000 020 33329.38 307.12 2367.62 26.77 2011-01-20 16:02:27.000 020 33329.31 307.11 2367.60 26.77 2011-01-20 16:02:28.000 020 33329.30 307.15 2367.65 26.77 2011-01-20 16:02:29.000 020 33329.34 307.12 2367.67 26.77 2011-01-20 16:02:30.000 020 33329.40 307.12 2367.67 26.77 2011-01-20 16:02:31.000 020 33329.31 307.13 2367.69 26.77 2011-01-20 16:02:32.000 020 33329.34 307.12 2367.74 26.77 2011-01-20 16:02:33.000 020 33329.36 307.13 2367.70 26.77 2011-01-20 16:02:34.000 020 33329.35 307.12 2367.66 26.77 2011-01-20 16:02:35.000 020 33329.30 307.09 2367.69 26.78 2011-01-20 16:02:36.000 020 33329.37 307.13 2367.64 26.77 2011-01-20 16:02:37.000 020 33329.33 307.11 2367.73 26.78 2011-01-20 16:02:38.000 020 33329.36 307.15 2367.66 26.77 2011-01-20 16:02:39.000 020 33329.42 307.12 2367.68 26.77 2011-01-20 16:02:40.000 020 33329.42 307.13 2367.65 26.77 2011-01-20 16:02:41.000 020 33329.39 307.12 2367.67 26.77 2011-01-20 16:02:42.000 020 33329.40 307.12 2367.63 26.77 2011-01-20 16:02:43.000 020 33329.35 307.15 2367.70 26.77 2011-01-20 16:02:44.000 020 33329.33 307.11 2367.68 26.77 2011-01-20 16:02:45.000 020 33329.30 307.10 2367.73 26.77 2011-01-20 16:02:46.000 020 33329.33 307.08 2367.68 26.77 2011-01-20 16:02:47.000 020 33329.34 307.11 2367.65 26.77 2011-01-20 16:02:48.000 020 33329.38 307.06 2367.67 26.77 2011-01-20 16:02:49.000 020 33329.39 307.12 2367.64 26.77 2011-01-20 16:02:50.000 020 33329.36 307.19 2367.65 26.77 2011-01-20 16:02:51.000 020 33329.33 307.13 2367.74 26.77 2011-01-20 16:02:52.000 020 33329.28 307.12 2367.74 26.77 2011-01-20 16:02:53.000 020 33329.25 307.12 2367.70 26.77 2011-01-20 16:02:54.000 020 33329.38 307.15 2367.76 26.77 2011-01-20 16:02:55.000 020 33329.31 307.12 2367.73 26.77 2011-01-20 16:02:56.000 020 33329.32 307.12 2367.69 26.77 2011-01-20 16:02:57.000 020 33329.29 307.15 2367.64 26.77 2011-01-20 16:02:58.000 020 33329.33 307.13 2367.65 26.77 2011-01-20 16:02:59.000 020 33329.39 307.15 2367.77 26.77 2011-01-20 16:03:00.000 020 33329.33 307.14 2367.72 26.77 2011-01-20 16:03:01.000 020 33329.33 307.12 2367.68 26.77 2011-01-20 16:03:02.000 020 33329.37 307.15 2367.69 26.77 2011-01-20 16:03:03.000 020 33329.38 307.13 2367.66 26.77 2011-01-20 16:03:04.000 020 33329.33 307.15 2367.68 26.77 2011-01-20 16:03:05.000 020 33329.34 307.12 2367.70 26.77 2011-01-20 16:03:06.000 020 33329.38 307.11 2367.67 26.77 2011-01-20 16:03:07.000 020 33329.34 307.13 2367.69 26.77 2011-01-20 16:03:08.000 020 33329.36 307.15 2367.76 26.77 2011-01-20 16:03:09.000 020 33329.41 307.12 2367.71 26.77 2011-01-20 16:03:10.000 020 33329.40 307.11 2367.66 26.77 2011-01-20 16:03:11.000 020 33329.46 307.15 2367.74 26.77 2011-01-20 16:03:12.000 020 33329.49 307.13 2367.71 26.77 2011-01-20 16:03:13.000 020 33329.42 307.16 2367.75 26.77 2011-01-20 16:03:14.000 020 33329.41 307.09 2367.73 26.77 2011-01-20 16:03:15.000 020 33329.48 307.08 2367.76 26.77 2011-01-20 16:03:16.000 020 33329.45 307.06 2367.77 26.77 2011-01-20 16:03:17.000 020 33329.49 307.12 2367.67 26.77 2011-01-20 16:03:18.000 020 33329.54 307.12 2367.75 26.77 2011-01-20 16:03:19.000 020 33329.45 307.12 2367.73 26.77 2011-01-20 16:03:20.000 020 33329.49 307.12 2367.72 26.77 2011-01-20 16:03:21.000 020 33329.46 307.09 2367.64 26.77 2011-01-20 16:03:22.000 020 33329.48 307.13 2367.68 26.77 2011-01-20 16:03:23.000 020 33329.50 307.13 2367.71 26.77 2011-01-20 16:03:24.000 020 33329.46 307.15 2367.68 26.77 2011-01-20 16:03:25.000 020 33329.55 307.13 2367.81 26.77 2011-01-20 16:03:26.000 020 33329.49 307.14 2367.73 26.77 2011-01-20 16:03:27.000 020 33329.46 307.09 2367.63 26.77 2011-01-20 16:03:28.000 020 33329.49 307.10 2367.65 26.77 2011-01-20 16:03:29.000 020 33329.52 307.12 2367.71 26.77 2011-01-20 16:03:30.000 020 33329.46 307.10 2367.76 26.77 2011-01-20 16:03:31.000 020 33329.64 307.10 2367.68 26.77 2011-01-20 16:03:32.000 020 33329.43 307.14 2367.70 26.77 2011-01-20 16:03:33.000 020 33329.57 307.17 2367.68 26.77 2011-01-20 16:03:34.000 020 33329.51 307.15 2367.70 26.77 2011-01-20 16:03:35.000 020 33329.51 307.13 2367.75 26.77 2011-01-20 16:03:36.000 020 33329.53 307.13 2367.71 26.77 2011-01-20 16:03:37.000 020 33329.53 307.12 2367.77 26.77 2011-01-20 16:03:38.000 020 33329.42 307.18 2367.71 26.77 2011-01-20 16:03:39.000 020 33329.50 307.12 2367.78 26.77 2011-01-20 16:03:40.000 020 33329.46 307.14 2367.72 26.77 2011-01-20 16:03:41.000 020 33329.54 307.11 2367.74 26.77 2011-01-20 16:03:42.000 020 33329.49 307.15 2367.77 26.77 2011-01-20 16:03:43.000 020 33329.58 307.18 2367.78 26.77 2011-01-20 16:03:44.000 020 33329.48 307.18 2367.73 26.77 2011-01-20 16:03:45.000 020 33329.48 307.12 2367.72 26.77 2011-01-20 16:03:46.000 020 33329.43 307.15 2367.74 26.77 2011-01-20 16:03:47.000 020 33329.46 307.15 2367.70 26.77 2011-01-20 16:03:48.000 020 33329.51 307.18 2367.78 26.77 2011-01-20 16:03:49.000 020 33329.57 307.13 2367.81 26.77 2011-01-20 16:03:50.000 020 33329.48 307.15 2367.82 26.77 2011-01-20 16:03:51.000 020 33329.48 307.18 2367.65 26.77 2011-01-20 16:03:52.000 020 33329.57 307.16 2367.72 26.77 2011-01-20 16:03:53.000 020 33329.51 307.18 2367.75 26.77 2011-01-20 16:03:54.000 020 33329.58 307.19 2367.70 26.77 2011-01-20 16:03:55.000 020 33329.51 307.14 2367.75 26.77 2011-01-20 16:03:56.000 020 33329.57 307.15 2367.73 26.77 2011-01-20 16:03:57.000 020 33329.52 307.18 2367.77 26.77 2011-01-20 16:03:58.000 020 33329.53 307.14 2367.78 26.77 2011-01-20 16:03:59.000 020 33329.49 307.21 2367.69 26.77 2011-01-20 16:04:00.000 020 33329.51 307.21 2367.71 26.77 2011-01-20 16:04:01.000 020 33329.60 307.18 2367.78 26.77 2011-01-20 16:04:02.000 020 33329.49 307.23 2367.75 26.77 2011-01-20 16:04:03.000 020 33329.51 307.19 2367.75 26.77 2011-01-20 16:04:04.000 020 33329.52 307.19 2367.70 26.77 2011-01-20 16:04:05.000 020 33329.51 307.19 2367.70 26.77 2011-01-20 16:04:06.000 020 33329.51 307.20 2367.75 26.77 2011-01-20 16:04:07.000 020 33329.45 307.24 2367.83 26.77 2011-01-20 16:04:08.000 020 33329.64 307.18 2367.82 26.77 2011-01-20 16:04:09.000 020 33329.51 307.22 2367.90 26.77 2011-01-20 16:04:10.000 020 33329.47 307.18 2367.88 26.77 2011-01-20 16:04:11.000 020 33329.48 307.22 2367.90 26.77 2011-01-20 16:04:12.000 020 33329.57 307.24 2367.83 26.77 2011-01-20 16:04:13.000 020 33329.48 307.20 2367.85 26.77 2011-01-20 16:04:14.000 020 33329.56 307.17 2367.80 26.77 2011-01-20 16:04:15.000 020 33329.48 307.18 2367.88 26.77 2011-01-20 16:04:16.000 020 33329.46 307.18 2367.84 26.77 2011-01-20 16:04:17.000 020 33329.44 307.23 2367.82 26.77 2011-01-20 16:04:18.000 020 33329.46 307.24 2367.83 26.77 2011-01-20 16:04:19.000 020 33329.42 307.25 2367.77 26.77 2011-01-20 16:04:20.000 020 33329.52 307.25 2367.81 26.77 2011-01-20 16:04:21.000 020 33329.52 307.25 2367.87 26.77 2011-01-20 16:04:22.000 020 33329.47 307.24 2367.84 26.77 2011-01-20 16:04:23.000 020 33329.46 307.22 2367.86 26.77 2011-01-20 16:04:24.000 020 33329.45 307.27 2367.85 26.77 2011-01-20 16:04:25.000 020 33329.49 307.24 2367.86 26.77 2011-01-20 16:04:26.000 020 33329.52 307.26 2367.93 26.77 2011-01-20 16:04:27.000 020 33329.41 307.24 2367.84 26.77 2011-01-20 16:04:28.000 020 33329.42 307.20 2367.82 26.77 2011-01-20 16:04:29.000 020 33329.39 307.30 2367.73 26.77 2011-01-20 16:04:30.000 020 33329.41 307.26 2367.88 26.77 2011-01-20 16:04:31.000 020 33329.44 307.27 2367.90 26.77 2011-01-20 16:04:32.000 020 33329.34 307.25 2367.82 26.77 2011-01-20 16:04:33.000 020 33329.46 307.25 2367.87 26.77 2011-01-20 16:04:34.000 020 33329.39 307.26 2367.87 26.77 2011-01-20 16:04:35.000 020 33329.39 307.28 2367.85 26.77 2011-01-20 16:04:36.000 020 33329.36 307.27 2367.87 26.77 2011-01-20 16:04:37.000 020 33329.34 307.28 2367.82 26.77 2011-01-20 16:04:38.000 020 33329.31 307.30 2367.93 26.77 2011-01-20 16:04:39.000 020 33329.39 307.30 2367.93 26.77 2011-01-20 16:04:40.000 020 33329.39 307.27 2367.91 26.77 2011-01-20 16:04:41.000 020 33329.38 307.27 2367.93 26.77 2011-01-20 16:04:42.000 020 33329.35 307.30 2367.87 26.77 2011-01-20 16:04:43.000 020 33329.33 307.30 2367.85 26.77 2011-01-20 16:04:44.000 020 33329.30 307.32 2367.92 26.77 2011-01-20 16:04:45.000 020 33329.39 307.27 2367.87 26.77 2011-01-20 16:04:46.000 020 33329.26 307.27 2367.89 26.77 2011-01-20 16:04:47.000 020 33329.31 307.33 2367.86 26.77 2011-01-20 16:04:48.000 020 33329.33 307.30 2367.94 26.77 2011-01-20 16:04:49.000 020 33329.42 307.28 2367.94 26.77 2011-01-20 16:04:50.000 020 33329.36 307.29 2367.94 26.77 2011-01-20 16:04:51.000 020 33329.20 307.34 2367.96 26.77 2011-01-20 16:04:52.000 020 33329.33 307.33 2367.93 26.77 2011-01-20 16:04:53.000 020 33329.29 307.36 2367.97 26.77 2011-01-20 16:04:54.000 020 33329.32 307.34 2367.93 26.77 2011-01-20 16:04:55.000 020 33329.27 307.39 2367.90 26.77 2011-01-20 16:04:56.000 020 33329.33 307.36 2367.96 26.77 2011-01-20 16:04:57.000 020 33329.20 307.38 2367.92 26.77 2011-01-20 16:04:58.000 020 33329.21 307.38 2367.90 26.77 2011-01-20 16:04:59.000 020 33329.27 307.32 2367.92 26.77 2011-01-20 16:05:00.000 020 33329.26 307.37 2367.96 26.77 2011-01-20 16:05:01.000 020 33329.32 307.35 2368.03 26.77 2011-01-20 16:05:02.000 020 33329.23 307.37 2367.96 26.77 2011-01-20 16:05:03.000 020 33329.32 307.38 2367.94 26.77 2011-01-20 16:05:04.000 020 33329.20 307.38 2368.00 26.77 2011-01-20 16:05:05.000 020 33329.28 307.37 2368.01 26.77 2011-01-20 16:05:06.000 020 33329.26 307.38 2368.01 26.77 2011-01-20 16:05:07.000 020 33329.24 307.40 2367.97 26.77 2011-01-20 16:05:08.000 020 33329.13 307.40 2367.97 26.77 2011-01-20 16:05:09.000 020 33329.18 307.38 2368.05 26.77 2011-01-20 16:05:10.000 020 33329.12 307.37 2368.01 26.77 2011-01-20 16:05:11.000 020 33329.20 307.36 2367.99 26.77 2011-01-20 16:05:12.000 020 33329.14 307.38 2368.01 26.77 2011-01-20 16:05:13.000 020 33329.22 307.37 2368.03 26.77 2011-01-20 16:05:14.000 020 33329.22 307.37 2368.03 26.77 2011-01-20 16:05:15.000 020 33329.18 307.38 2368.06 26.77 2011-01-20 16:05:16.000 020 33329.11 307.38 2368.05 26.77 2011-01-20 16:05:17.000 020 33329.14 307.39 2368.04 26.77 2011-01-20 16:05:18.000 020 33329.15 307.42 2368.07 26.77 2011-01-20 16:05:19.000 020 33329.18 307.39 2367.99 26.77 2011-01-20 16:05:20.000 020 33329.10 307.38 2368.05 26.77 2011-01-20 16:05:21.000 020 33329.27 307.39 2367.99 26.77 2011-01-20 16:05:22.000 020 33329.10 307.35 2368.01 26.78 2011-01-20 16:05:23.000 020 33329.11 307.34 2368.01 26.77 2011-01-20 16:05:24.000 020 33329.14 307.38 2368.01 26.77 2011-01-20 16:05:25.000 020 33329.11 307.39 2368.01 26.77 2011-01-20 16:05:26.000 020 33329.17 307.40 2368.03 26.77 2011-01-20 16:05:27.000 020 33329.25 307.39 2368.13 26.77 2011-01-20 16:05:28.000 020 33329.13 307.39 2368.14 26.77 2011-01-20 16:05:29.000 020 33329.13 307.39 2368.04 26.78 2011-01-20 16:05:30.000 020 33329.15 307.40 2368.13 26.77 2011-01-20 16:05:31.000 020 33329.05 307.38 2368.05 26.78 2011-01-20 16:05:32.000 020 33329.17 307.43 2368.03 26.77 2011-01-20 16:05:33.000 020 33329.17 307.41 2368.06 26.77 2011-01-20 16:05:34.000 020 33329.06 307.43 2368.06 26.77 2011-01-20 16:05:35.000 020 33329.15 307.42 2368.11 26.77 2011-01-20 16:05:36.000 020 33329.12 307.39 2368.04 26.78 2011-01-20 16:05:37.000 020 33329.09 307.38 2368.12 26.78 2011-01-20 16:05:38.000 020 33329.08 307.42 2368.11 26.78 2011-01-20 16:05:39.000 020 33329.07 307.42 2368.09 26.78 2011-01-20 16:05:40.000 020 33329.15 307.41 2368.03 26.78 2011-01-20 16:05:41.000 020 33329.12 307.44 2368.06 26.78 2011-01-20 16:05:42.000 020 33329.11 307.43 2368.09 26.78 2011-01-20 16:05:43.000 020 33329.04 307.41 2368.06 26.78 2011-01-20 16:05:44.000 020 33328.98 307.43 2368.05 26.78 2011-01-20 16:05:45.000 020 33329.12 307.43 2368.06 26.78 2011-01-20 16:05:46.000 020 33329.12 307.44 2368.02 26.78 2011-01-20 16:05:47.000 020 33329.12 307.44 2368.13 26.78 2011-01-20 16:05:48.000 020 33329.06 307.45 2368.09 26.78 2011-01-20 16:05:49.000 020 33329.07 307.42 2368.06 26.78 2011-01-20 16:05:50.000 020 33329.02 307.40 2368.05 26.78 2011-01-20 16:05:51.000 020 33329.08 307.49 2368.15 26.78 2011-01-20 16:05:52.000 020 33329.00 307.47 2368.16 26.78 2011-01-20 16:05:53.000 020 33329.00 307.46 2368.10 26.78 2011-01-20 16:05:54.000 020 33329.00 307.45 2368.12 26.78 2011-01-20 16:05:55.000 020 33329.08 307.45 2368.04 26.78 2011-01-20 16:05:56.000 020 33329.02 307.44 2368.04 26.78 2011-01-20 16:05:57.000 020 33328.99 307.44 2368.13 26.78 2011-01-20 16:05:58.000 020 33329.03 307.44 2368.04 26.77 2011-01-20 16:05:59.000 020 33329.08 307.47 2368.07 26.78 2011-01-20 16:06:00.000 020 33329.02 307.44 2368.07 26.78 2011-01-20 16:06:01.000 020 33329.10 307.47 2368.06 26.78 2011-01-20 16:06:02.000 020 33328.86 307.46 2368.04 26.78 2011-01-20 16:06:03.000 020 33329.00 307.46 2368.11 26.78 2011-01-20 16:06:04.000 020 33328.99 307.43 2368.13 26.78 2011-01-20 16:06:05.000 020 33328.99 307.49 2368.08 26.78 2011-01-20 16:06:06.000 020 33328.99 307.49 2368.16 26.78 2011-01-20 16:06:07.000 020 33328.97 307.48 2368.11 26.78 2011-01-20 16:06:08.000 020 33329.08 307.48 2368.10 26.78 2011-01-20 16:06:09.000 020 33328.90 307.47 2368.19 26.78 2011-01-20 16:06:10.000 020 33328.97 307.46 2368.12 26.78 2011-01-20 16:06:11.000 020 33328.97 307.51 2368.17 26.78 2011-01-20 16:06:12.000 020 33328.98 307.50 2368.11 26.78 2011-01-20 16:06:13.000 020 33328.92 307.50 2368.10 26.78 2011-01-20 16:06:14.000 020 33328.95 307.54 2368.16 26.78 2011-01-20 16:06:15.000 020 33329.05 307.54 2368.13 26.78 2011-01-20 16:06:16.000 020 33328.91 307.51 2368.03 26.78 2011-01-20 16:06:17.000 020 33328.95 307.51 2368.12 26.78 2011-01-20 16:06:18.000 020 33328.84 307.58 2368.13 26.78 2011-01-20 16:06:19.000 020 33328.83 307.54 2368.14 26.78 2011-01-20 16:06:20.000 020 33328.85 307.56 2368.15 26.78 2011-01-20 16:06:21.000 020 33328.88 307.57 2368.19 26.78 2011-01-20 16:06:22.000 020 33328.84 307.55 2368.17 26.78 2011-01-20 16:06:23.000 020 33328.97 307.58 2368.22 26.78 2011-01-20 16:06:24.000 020 33328.86 307.53 2368.18 26.78 2011-01-20 16:06:25.000 020 33328.87 307.57 2368.11 26.78 2011-01-20 16:06:26.000 020 33328.90 307.57 2368.19 26.78 2011-01-20 16:06:27.000 020 33328.86 307.56 2368.19 26.78 2011-01-20 16:06:28.000 020 33328.82 307.55 2368.18 26.78 2011-01-20 16:06:29.000 020 33328.83 307.58 2368.30 26.78 2011-01-20 16:06:30.000 020 33328.89 307.57 2368.20 26.78 2011-01-20 16:06:31.000 020 33328.95 307.61 2368.16 26.78 2011-01-20 16:06:32.000 020 33328.74 307.55 2368.22 26.78 2011-01-20 16:06:33.000 020 33328.83 307.58 2368.13 26.78 2011-01-20 16:06:34.000 020 33328.85 307.55 2368.18 26.78 2011-01-20 16:06:35.000 020 33328.89 307.56 2368.21 26.78 2011-01-20 16:06:36.000 020 33328.90 307.55 2368.27 26.78 2011-01-20 16:06:37.000 020 33328.81 307.55 2368.07 26.78 2011-01-20 16:06:38.000 020 33328.86 307.57 2368.24 26.78 2011-01-20 16:06:39.000 020 33328.84 307.59 2368.19 26.78 2011-01-20 16:06:40.000 020 33328.86 307.61 2368.19 26.78 2011-01-20 16:06:41.000 020 33328.74 307.64 2368.25 26.78 2011-01-20 16:06:42.000 020 33328.83 307.61 2368.25 26.78 2011-01-20 16:06:43.000 020 33328.84 307.59 2368.18 26.78 2011-01-20 16:06:44.000 020 33328.72 307.61 2368.24 26.78 2011-01-20 16:06:45.000 020 33328.81 307.61 2368.24 26.78 2011-01-20 16:06:46.000 020 33328.77 307.60 2368.19 26.78 2011-01-20 16:06:47.000 020 33328.77 307.65 2368.21 26.78 2011-01-20 16:06:48.000 020 33328.79 307.65 2368.21 26.78 2011-01-20 16:06:49.000 020 33328.81 307.62 2368.16 26.78 2011-01-20 16:06:50.000 020 33328.84 307.60 2368.23 26.78 2011-01-20 16:06:51.000 020 33328.74 307.59 2368.23 26.78 2011-01-20 16:06:52.000 020 33328.70 307.61 2368.22 26.78 2011-01-20 16:06:53.000 020 33328.81 307.57 2368.26 26.78 2011-01-20 16:06:54.000 020 33328.77 307.63 2368.20 26.78 2011-01-20 16:06:55.000 020 33328.79 307.62 2368.23 26.78 2011-01-20 16:06:56.000 020 33328.71 307.62 2368.26 26.78 2011-01-20 16:06:57.000 020 33328.76 307.63 2368.23 26.78 2011-01-20 16:06:58.000 020 33328.68 307.63 2368.32 26.78 2011-01-20 16:06:59.000 020 33328.80 307.65 2368.22 26.78 2011-01-20 16:07:00.000 020 33328.72 307.60 2368.34 26.78 2011-01-20 16:07:01.000 020 33328.73 307.61 2368.31 26.78 2011-01-20 16:07:02.000 020 33328.60 307.64 2368.28 26.78 2011-01-20 16:07:03.000 020 33328.68 307.63 2368.31 26.77 2011-01-20 16:07:04.000 020 33328.65 307.65 2368.22 26.78 2011-01-20 16:07:05.000 020 33328.68 307.67 2368.32 26.78 2011-01-20 16:07:06.000 020 33328.71 307.66 2368.32 26.78 2011-01-20 16:07:07.000 020 33328.76 307.64 2368.23 26.78 2011-01-20 16:07:08.000 020 33328.68 307.63 2368.35 26.78 2011-01-20 16:07:09.000 020 33328.70 307.64 2368.28 26.78 2011-01-20 16:07:10.000 020 33328.70 307.64 2368.33 26.78 2011-01-20 16:07:11.000 020 33328.75 307.69 2368.29 26.78 2011-01-20 16:07:12.000 020 33328.78 307.68 2368.19 26.78 2011-01-20 16:07:13.000 020 33328.68 307.67 2368.25 26.78 2011-01-20 16:07:14.000 020 33328.71 307.69 2368.19 26.78 2011-01-20 16:07:15.000 020 33328.67 307.65 2368.30 26.78 2011-01-20 16:07:16.000 020 33328.69 307.66 2368.28 26.78 2011-01-20 16:07:17.000 020 33328.68 307.68 2368.16 26.78 2011-01-20 16:07:18.000 020 33328.64 307.67 2368.19 26.78 2011-01-20 16:07:19.000 020 33328.74 307.67 2368.24 26.78 2011-01-20 16:07:20.000 020 33328.65 307.65 2368.18 26.78 2011-01-20 16:07:21.000 020 33328.70 307.70 2368.27 26.78 2011-01-20 16:07:22.000 020 33328.64 307.67 2368.31 26.77 2011-01-20 16:07:23.000 020 33328.59 307.68 2368.22 26.78 2011-01-20 16:07:24.000 020 33328.62 307.69 2368.34 26.77 2011-01-20 16:07:25.000 020 33328.67 307.66 2368.37 26.77 2011-01-20 16:07:26.000 020 33328.72 307.70 2368.32 26.77 2011-01-20 16:07:27.000 020 33328.63 307.69 2368.30 26.77 2011-01-20 16:07:28.000 020 33328.73 307.69 2368.32 26.77 2011-01-20 16:07:29.000 020 33328.68 307.72 2368.33 26.78 2011-01-20 16:07:30.000 020 33328.69 307.70 2368.20 26.77 2011-01-20 16:07:31.000 020 33328.79 307.67 2368.32 26.77 2011-01-20 16:07:32.000 020 33328.59 307.70 2368.34 26.77 2011-01-20 16:07:33.000 020 33328.68 307.72 2368.27 26.77 2011-01-20 16:07:34.000 020 33328.66 307.71 2368.27 26.77 2011-01-20 16:07:35.000 020 33328.69 307.70 2368.32 26.77 2011-01-20 16:07:36.000 020 33328.68 307.68 2368.27 26.77 2011-01-20 16:07:37.000 020 33328.77 307.69 2368.35 26.77 2011-01-20 16:07:38.000 020 33328.83 307.69 2368.34 26.77 2011-01-20 16:07:39.000 020 33328.62 307.69 2368.33 26.77 2011-01-20 16:07:40.000 020 33328.64 307.71 2368.38 26.77 2011-01-20 16:07:41.000 020 33328.67 307.74 2368.31 26.77 2011-01-20 16:07:42.000 020 33328.74 307.72 2368.31 26.77 2011-01-20 16:07:43.000 020 33328.68 307.73 2368.36 26.77 2011-01-20 16:07:44.000 020 33328.71 307.73 2368.30 26.77 2011-01-20 16:07:45.000 020 33328.73 307.74 2368.40 26.77 2011-01-20 16:07:46.000 020 33328.67 307.73 2368.34 26.77 2011-01-20 16:07:47.000 020 33328.75 307.76 2368.35 26.77 2011-01-20 16:07:48.000 020 33328.71 307.72 2368.40 26.77 2011-01-20 16:07:49.000 020 33328.69 307.73 2368.34 26.77 2011-01-20 16:07:50.000 020 33328.82 307.75 2368.33 26.77 2011-01-20 16:07:51.000 020 33328.76 307.73 2368.41 26.77 2011-01-20 16:07:52.000 020 33328.69 307.71 2368.28 26.77 2011-01-20 16:07:53.000 020 33328.68 307.76 2368.39 26.77 2011-01-20 16:07:54.000 020 33328.80 307.72 2368.37 26.77 2011-01-20 16:07:55.000 020 33328.74 307.74 2368.32 26.77 2011-01-20 16:07:56.000 020 33328.76 307.69 2368.41 26.77 2011-01-20 16:07:57.000 020 33328.75 307.73 2368.41 26.77 2011-01-20 16:07:58.000 020 33328.75 307.72 2368.39 26.77 2011-01-20 16:07:59.000 020 33328.81 307.73 2368.50 26.77 2011-01-20 16:08:00.000 020 33328.76 307.73 2368.40 26.77 2011-01-20 16:08:01.000 020 33328.80 307.73 2368.36 26.77 2011-01-20 16:08:02.000 020 33328.79 307.72 2368.40 26.77 2011-01-20 16:08:03.000 020 33328.79 307.73 2368.36 26.77 2011-01-20 16:08:04.000 020 33328.75 307.73 2368.40 26.77 2011-01-20 16:08:05.000 020 33328.82 307.73 2368.39 26.77 2011-01-20 16:08:06.000 020 33328.82 307.76 2368.49 26.77 2011-01-20 16:08:07.000 020 33328.82 307.71 2368.35 26.77 2011-01-20 16:08:08.000 020 33328.87 307.74 2368.45 26.77 2011-01-20 16:08:09.000 020 33328.80 307.71 2368.43 26.77 2011-01-20 16:08:10.000 020 33328.80 307.73 2368.40 26.77 2011-01-20 16:08:11.000 020 33328.85 307.74 2368.37 26.77 2011-01-20 16:08:12.000 020 33328.83 307.76 2368.37 26.77 2011-01-20 16:08:13.000 020 33328.79 307.76 2368.35 26.77 2011-01-20 16:08:14.000 020 33328.66 307.76 2368.41 26.77 2011-01-20 16:08:15.000 020 33328.79 307.77 2368.41 26.77 2011-01-20 16:08:16.000 020 33328.80 307.69 2368.39 26.77 2011-01-20 16:08:17.000 020 33328.80 307.79 2368.36 26.77 2011-01-20 16:08:18.000 020 33328.79 307.76 2368.46 26.77 2011-01-20 16:08:19.000 020 33328.77 307.76 2368.37 26.77 2011-01-20 16:08:20.000 020 33328.81 307.77 2368.37 26.78 2011-01-20 16:08:21.000 020 33328.75 307.76 2368.39 26.78 2011-01-20 16:08:22.000 020 33328.79 307.74 2368.38 26.77 2011-01-20 16:08:23.000 020 33328.75 307.82 2368.44 26.77 2011-01-20 16:08:24.000 020 33328.78 307.82 2368.34 26.77 2011-01-20 16:08:25.000 020 33328.71 307.78 2368.46 26.77 2011-01-20 16:08:26.000 020 33328.77 307.79 2368.34 26.78 2011-01-20 16:08:27.000 020 33328.85 307.80 2368.39 26.77 2011-01-20 16:08:28.000 020 33328.83 307.79 2368.34 26.77 2011-01-20 16:08:29.000 020 33328.80 307.75 2368.41 26.77 2011-01-20 16:08:30.000 020 33328.83 307.79 2368.40 26.77 2011-01-20 16:08:31.000 020 33328.80 307.78 2368.33 26.77 2011-01-20 16:08:32.000 020 33328.85 307.81 2368.53 26.77 2011-01-20 16:08:33.000 020 33328.82 307.80 2368.41 26.77 2011-01-20 16:08:34.000 020 33328.80 307.81 2368.41 26.77 2011-01-20 16:08:35.000 020 33328.82 307.82 2368.35 26.77 2011-01-20 16:08:36.000 020 33328.78 307.82 2368.34 26.77 2011-01-20 16:08:37.000 020 33328.69 307.84 2368.44 26.77 2011-01-20 16:08:38.000 020 33328.83 307.81 2368.41 26.77 2011-01-20 16:08:39.000 020 33328.75 307.82 2368.44 26.77 2011-01-20 16:08:40.000 020 33328.75 307.81 2368.45 26.77 2011-01-20 16:08:41.000 020 33328.81 307.84 2368.46 26.77 2011-01-20 16:08:42.000 020 33328.75 307.84 2368.44 26.77 2011-01-20 16:08:43.000 020 33328.75 307.81 2368.39 26.77 2011-01-20 16:08:44.000 020 33328.80 307.82 2368.39 26.78 2011-01-20 16:08:45.000 020 33328.81 307.81 2368.44 26.77 2011-01-20 16:08:46.000 020 33328.67 307.80 2368.46 26.77 2011-01-20 16:08:47.000 020 33328.80 307.84 2368.39 26.77 2011-01-20 16:08:48.000 020 33328.84 307.82 2368.53 26.78 2011-01-20 16:08:49.000 020 33328.83 307.82 2368.41 26.77 2011-01-20 16:08:50.000 020 33328.80 307.78 2368.43 26.78 2011-01-20 16:08:51.000 020 33328.79 307.84 2368.49 26.78 2011-01-20 16:08:52.000 020 33328.79 307.81 2368.43 26.78 2011-01-20 16:08:53.000 020 33328.87 307.77 2368.47 26.78 2011-01-20 16:08:54.000 020 33328.83 307.83 2368.41 26.78 2011-01-20 16:08:55.000 020 33328.77 307.84 2368.46 26.78 2011-01-20 16:08:56.000 020 33328.79 307.82 2368.47 26.78 2011-01-20 16:08:57.000 020 33328.82 307.79 2368.44 26.78 2011-01-20 16:08:58.000 020 33328.83 307.81 2368.43 26.78 2011-01-20 16:08:59.000 020 33328.80 307.89 2368.51 26.78 2011-01-20 16:09:00.000 020 33328.79 307.86 2368.39 26.78 2011-01-20 16:09:01.000 020 33328.74 307.86 2368.46 26.78 2011-01-20 16:09:02.000 020 33328.80 307.84 2368.50 26.78 2011-01-20 16:09:03.000 020 33328.84 307.85 2368.40 26.78 2011-01-20 16:09:04.000 020 33328.85 307.81 2368.40 26.78 2011-01-20 16:09:05.000 020 33328.87 307.84 2368.41 26.78 2011-01-20 16:09:06.000 020 33328.93 307.80 2368.42 26.78 2011-01-20 16:09:07.000 020 33328.77 307.83 2368.44 26.78 2011-01-20 16:09:08.000 020 33328.90 307.86 2368.34 26.78 2011-01-20 16:09:09.000 020 33328.90 307.85 2368.39 26.78 2011-01-20 16:09:10.000 020 33328.90 307.84 2368.41 26.78 2011-01-20 16:09:11.000 020 33328.84 307.84 2368.37 26.78 2011-01-20 16:09:12.000 020 33328.86 307.82 2368.42 26.78 2011-01-20 16:09:13.000 020 33328.79 307.83 2368.41 26.78 2011-01-20 16:09:14.000 020 33328.77 307.85 2368.46 26.78 2011-01-20 16:09:15.000 020 33328.83 307.84 2368.44 26.78 2011-01-20 16:09:16.000 020 33328.90 307.85 2368.44 26.78 2011-01-20 16:09:17.000 020 33328.92 307.81 2368.45 26.78 2011-01-20 16:09:18.000 020 33328.87 307.87 2368.40 26.78 2011-01-20 16:09:19.000 020 33328.97 307.87 2368.46 26.78 2011-01-20 16:09:20.000 020 33328.95 307.83 2368.46 26.78 2011-01-20 16:09:21.000 020 33328.92 307.84 2368.43 26.78 2011-01-20 16:09:22.000 020 33328.78 307.82 2368.37 26.78 2011-01-20 16:09:23.000 020 33328.77 307.83 2368.48 26.78 2011-01-20 16:09:24.000 020 33328.92 307.84 2368.39 26.78 2011-01-20 16:09:25.000 020 33328.82 307.83 2368.38 26.77 2011-01-20 16:09:26.000 020 33328.88 307.87 2368.45 26.77 2011-01-20 16:09:27.000 020 33329.07 307.84 2368.48 26.78 2011-01-20 16:09:28.000 020 33328.88 307.84 2368.54 26.78 2011-01-20 16:09:29.000 020 33328.95 307.87 2368.47 26.78 2011-01-20 16:09:30.000 020 33328.89 307.81 2368.36 26.77 2011-01-20 16:09:31.000 020 33328.89 307.88 2368.50 26.77 2011-01-20 16:09:32.000 020 33328.88 307.88 2368.51 26.78 2011-01-20 16:09:33.000 020 33328.96 307.89 2368.45 26.77 2011-01-20 16:09:34.000 020 33328.86 307.85 2368.45 26.77 2011-01-20 16:09:35.000 020 33328.90 307.89 2368.41 26.77 2011-01-20 16:09:36.000 020 33328.92 307.89 2368.50 26.77 2011-01-20 16:09:37.000 020 33328.89 307.84 2368.46 26.77 2011-01-20 16:09:38.000 020 33328.87 307.86 2368.50 26.77 2011-01-20 16:09:39.000 020 33328.90 307.87 2368.46 26.77 2011-01-20 16:09:40.000 020 33328.82 307.84 2368.49 26.77 2011-01-20 16:09:41.000 020 33329.00 307.84 2368.58 26.77 2011-01-20 16:09:42.000 020 33328.96 307.85 2368.51 26.77 2011-01-20 16:09:43.000 020 33328.95 307.85 2368.49 26.77 2011-01-20 16:09:44.000 020 33328.82 307.86 2368.49 26.77 2011-01-20 16:09:45.000 020 33328.96 307.85 2368.47 26.78 2011-01-20 16:09:46.000 020 33328.83 307.84 2368.42 26.78 2011-01-20 16:09:47.000 020 33328.90 307.88 2368.51 26.77 2011-01-20 16:09:48.000 020 33328.89 307.88 2368.49 26.77 2011-01-20 16:09:49.000 020 33328.82 307.86 2368.43 26.78 2011-01-20 16:09:50.000 020 33328.94 307.86 2368.53 26.77 2011-01-20 16:09:51.000 020 33328.95 307.89 2368.46 26.78 2011-01-20 16:09:52.000 020 33328.96 307.85 2368.48 26.77 2011-01-20 16:09:53.000 020 33328.92 307.86 2368.52 26.77 2011-01-20 16:09:54.000 020 33328.99 307.87 2368.45 26.77 2011-01-20 16:09:55.000 020 33328.93 307.88 2368.47 26.78 2011-01-20 16:09:56.000 020 33328.99 307.86 2368.50 26.78 2011-01-20 16:09:57.000 020 33328.90 307.84 2368.48 26.77 2011-01-20 16:09:58.000 020 33328.92 307.82 2368.45 26.78 2011-01-20 16:09:59.000 020 33328.99 307.87 2368.50 26.77 2011-01-20 16:10:00.000 020 33328.97 307.88 2368.53 26.78 2011-01-20 16:10:01.000 020 33328.99 307.81 2368.44 26.78 2011-01-20 16:10:02.000 020 33328.98 307.86 2368.44 26.77 2011-01-20 16:10:03.000 020 33329.08 307.86 2368.42 26.77 2011-01-20 16:10:04.000 020 33329.02 307.84 2368.39 26.77 2011-01-20 16:10:05.000 020 33328.98 307.88 2368.44 26.77 2011-01-20 16:10:06.000 020 33329.07 307.85 2368.42 26.77 2011-01-20 16:10:07.000 020 33328.93 307.88 2368.52 26.77 2011-01-20 16:10:08.000 020 33329.11 307.86 2368.39 26.77 2011-01-20 16:10:09.000 020 33328.96 307.87 2368.52 26.77 2011-01-20 16:10:10.000 020 33329.01 307.87 2368.41 26.77 2011-01-20 16:10:11.000 020 33329.07 307.81 2368.48 26.77 2011-01-20 16:10:12.000 020 33329.00 307.86 2368.41 26.77 2011-01-20 16:10:13.000 020 33329.00 307.86 2368.58 26.77 2011-01-20 16:10:14.000 020 33329.08 307.82 2368.40 26.77 2011-01-20 16:10:15.000 020 33328.98 307.86 2368.40 26.77 2011-01-20 16:10:16.000 020 33329.05 307.83 2368.41 26.77 2011-01-20 16:10:17.000 020 33329.12 307.85 2368.46 26.77 2011-01-20 16:10:18.000 020 33329.05 307.85 2368.46 26.77 2011-01-20 16:10:19.000 020 33329.04 307.82 2368.39 26.77 2011-01-20 16:10:20.000 020 33329.08 307.79 2368.41 26.77 2011-01-20 16:10:21.000 020 33329.00 307.85 2368.39 26.77 2011-01-20 16:10:22.000 020 33329.06 307.84 2368.45 26.77 2011-01-20 16:10:23.000 020 33329.01 307.84 2368.44 26.77 2011-01-20 16:10:24.000 020 33329.07 307.84 2368.49 26.77 2011-01-20 16:10:25.000 020 33329.01 307.88 2368.43 26.77 2011-01-20 16:10:26.000 020 33329.07 307.85 2368.46 26.77 2011-01-20 16:10:27.000 020 33329.04 307.88 2368.47 26.77 2011-01-20 16:10:28.000 020 33329.04 307.88 2368.44 26.77 2011-01-20 16:10:29.000 020 33329.05 307.86 2368.45 26.77 2011-01-20 16:10:30.000 020 33329.03 307.86 2368.46 26.77 2011-01-20 16:10:31.000 020 33329.00 307.88 2368.36 26.77 2011-01-20 16:10:32.000 020 33329.07 307.85 2368.33 26.77 2011-01-20 16:10:33.000 020 33329.00 307.87 2368.50 26.77 2011-01-20 16:10:34.000 020 33329.02 307.85 2368.50 26.78 2011-01-20 16:10:35.000 020 33329.00 307.88 2368.45 26.77 2011-01-20 16:10:36.000 020 33329.17 307.92 2368.39 26.77 2011-01-20 16:10:37.000 020 33329.08 307.87 2368.47 26.77 2011-01-20 16:10:38.000 020 33329.07 307.88 2368.47 26.78 2011-01-20 16:10:39.000 020 33329.10 307.89 2368.42 26.78 2011-01-20 16:10:40.000 020 33329.09 307.90 2368.37 26.77 2011-01-20 16:10:41.000 020 33329.10 307.88 2368.50 26.78 2011-01-20 16:10:42.000 020 33329.04 307.88 2368.50 26.78 2011-01-20 16:10:43.000 020 33329.05 307.84 2368.44 26.78 2011-01-20 16:10:44.000 020 33329.15 307.90 2368.49 26.78 2011-01-20 16:10:45.000 020 33329.07 307.91 2368.47 26.78 2011-01-20 16:10:46.000 020 33329.08 307.90 2368.47 26.78 2011-01-20 16:10:47.000 020 33329.07 307.91 2368.52 26.78 2011-01-20 16:10:48.000 020 33329.11 307.92 2368.53 26.78 2011-01-20 16:10:49.000 020 33329.00 307.86 2368.52 26.78 2011-01-20 16:10:50.000 020 33329.20 307.91 2368.43 26.78 2011-01-20 16:10:51.000 020 33329.02 307.88 2368.45 26.78 2011-01-20 16:10:52.000 020 33329.13 307.86 2368.44 26.78 2011-01-20 16:10:53.000 020 33329.12 307.94 2368.43 26.78 2011-01-20 16:10:54.000 020 33329.21 307.91 2368.51 26.78 2011-01-20 16:10:55.000 020 33329.15 307.89 2368.46 26.78 2011-01-20 16:10:56.000 020 33329.17 307.90 2368.53 26.78 2011-01-20 16:10:57.000 020 33329.24 307.91 2368.43 26.78 2011-01-20 16:10:58.000 020 33329.24 307.92 2368.47 26.78 2011-01-20 16:10:59.000 020 33329.19 307.92 2368.49 26.78 2011-01-20 16:11:00.000 020 33329.36 307.91 2368.43 26.78 2011-01-20 16:11:01.000 020 33329.18 307.91 2368.42 26.78 2011-01-20 16:11:02.000 020 33329.24 307.88 2368.44 26.78 2011-01-20 16:11:03.000 020 33329.23 307.94 2368.46 26.78 2011-01-20 16:11:04.000 020 33329.21 307.92 2368.48 26.78 2011-01-20 16:11:05.000 020 33329.29 307.90 2368.47 26.78 2011-01-20 16:11:06.000 020 33329.26 307.93 2368.46 26.78 2011-01-20 16:11:07.000 020 33329.24 307.88 2368.46 26.78 2011-01-20 16:11:08.000 020 33329.16 307.95 2368.43 26.78 2011-01-20 16:11:09.000 020 33329.26 307.88 2368.50 26.78 2011-01-20 16:11:10.000 020 33329.32 307.86 2368.44 26.78 2011-01-20 16:11:11.000 020 33329.21 307.89 2368.44 26.78 2011-01-20 16:11:12.000 020 33329.28 307.86 2368.47 26.78 2011-01-20 16:11:13.000 020 33329.35 307.89 2368.48 26.78 2011-01-20 16:11:14.000 020 33329.32 307.91 2368.50 26.78 2011-01-20 16:11:15.000 020 33329.35 307.86 2368.48 26.78 2011-01-20 16:11:16.000 020 33329.27 307.89 2368.47 26.77 2011-01-20 16:11:17.000 020 33329.41 307.87 2368.47 26.78 2011-01-20 16:11:18.000 020 33329.39 307.89 2368.43 26.78 2011-01-20 16:11:19.000 020 33329.32 307.88 2368.37 26.78 2011-01-20 16:11:20.000 020 33329.42 307.87 2368.46 26.78 2011-01-20 16:11:21.000 020 33329.46 307.86 2368.46 26.78 2011-01-20 16:11:22.000 020 33329.36 307.85 2368.47 26.78 2011-01-20 16:11:23.000 020 33329.46 307.89 2368.47 26.78 2011-01-20 16:11:24.000 020 33329.35 307.88 2368.35 26.78 2011-01-20 16:11:25.000 020 33329.37 307.92 2368.49 26.78 2011-01-20 16:11:26.000 020 33329.42 307.85 2368.43 26.78 2011-01-20 16:11:27.000 020 33329.39 307.87 2368.46 26.78 2011-01-20 16:11:28.000 020 33329.44 307.88 2368.50 26.78 2011-01-20 16:11:29.000 020 33329.48 307.89 2368.49 26.78 2011-01-20 16:11:30.000 020 33329.38 307.90 2368.43 26.78 2011-01-20 16:11:31.000 020 33329.39 307.83 2368.41 26.78 2011-01-20 16:11:32.000 020 33329.47 307.91 2368.46 26.78 2011-01-20 16:11:33.000 020 33329.43 307.86 2368.41 26.78 2011-01-20 16:11:34.000 020 33329.47 307.87 2368.41 26.78 2011-01-20 16:11:35.000 020 33329.43 307.91 2368.52 26.78 2011-01-20 16:11:36.000 020 33329.52 307.91 2368.48 26.78 2011-01-20 16:11:37.000 020 33329.47 307.91 2368.36 26.78 2011-01-20 16:11:38.000 020 33329.51 307.90 2368.39 26.78 2011-01-20 16:11:39.000 020 33329.39 307.94 2368.42 26.78 2011-01-20 16:11:40.000 020 33329.42 307.93 2368.50 26.78 2011-01-20 16:11:41.000 020 33329.47 307.92 2368.47 26.78 2011-01-20 16:11:42.000 020 33329.51 307.88 2368.43 26.78 2011-01-20 16:11:43.000 020 33329.51 307.97 2368.44 26.78 2011-01-20 16:11:44.000 020 33329.37 307.94 2368.38 26.78 2011-01-20 16:11:45.000 020 33329.55 307.93 2368.45 26.78 2011-01-20 16:11:46.000 020 33329.56 307.93 2368.44 26.78 2011-01-20 16:11:47.000 020 33329.45 307.95 2368.41 26.78 2011-01-20 16:11:48.000 020 33329.55 307.95 2368.49 26.78 2011-01-20 16:11:49.000 020 33329.46 307.96 2368.36 26.78 2011-01-20 16:11:50.000 020 33329.46 307.94 2368.47 26.78 2011-01-20 16:11:51.000 020 33329.53 307.94 2368.46 26.78 2011-01-20 16:11:52.000 020 33329.49 307.96 2368.47 26.78 2011-01-20 16:11:53.000 020 33329.55 307.95 2368.44 26.78 2011-01-20 16:11:54.000 020 33329.56 307.96 2368.40 26.78 2011-01-20 16:11:55.000 020 33329.48 307.96 2368.46 26.78 2011-01-20 16:11:56.000 020 33329.47 307.92 2368.47 26.78 2011-01-20 16:11:57.000 020 33329.54 307.99 2368.41 26.78 2011-01-20 16:11:58.000 020 33329.52 308.03 2368.44 26.78 2011-01-20 16:11:59.000 020 33329.49 307.96 2368.47 26.78 2011-01-20 16:12:00.000 020 33329.54 307.97 2368.54 26.78 2011-01-20 16:12:01.000 020 33329.58 307.97 2368.52 26.78 2011-01-20 16:12:02.000 020 33329.51 307.98 2368.47 26.78 2011-01-20 16:12:03.000 020 33329.45 307.96 2368.50 26.78 2011-01-20 16:12:04.000 020 33329.51 307.96 2368.50 26.78 2011-01-20 16:12:05.000 020 33329.47 308.00 2368.40 26.78 2011-01-20 16:12:06.000 020 33329.45 307.99 2368.47 26.78 2011-01-20 16:12:07.000 020 33329.52 307.99 2368.48 26.78 2011-01-20 16:12:08.000 020 33329.56 308.02 2368.42 26.78 2011-01-20 16:12:09.000 020 33329.63 308.00 2368.47 26.78 2011-01-20 16:12:10.000 020 33329.51 308.00 2368.48 26.78 2011-01-20 16:12:11.000 020 33329.52 308.00 2368.50 26.78 2011-01-20 16:12:12.000 020 33329.57 308.00 2368.47 26.78 2011-01-20 16:12:13.000 020 33329.54 308.02 2368.47 26.78 2011-01-20 16:12:14.000 020 33329.60 308.00 2368.52 26.78 2011-01-20 16:12:15.000 020 33329.54 308.02 2368.53 26.78 2011-01-20 16:12:16.000 020 33329.44 308.00 2368.45 26.78 2011-01-20 16:12:17.000 020 33329.55 308.06 2368.47 26.78 2011-01-20 16:12:18.000 020 33329.51 308.02 2368.49 26.78 2011-01-20 16:12:19.000 020 33329.48 307.98 2368.55 26.78 2011-01-20 16:12:20.000 020 33329.48 308.00 2368.49 26.78 2011-01-20 16:12:21.000 020 33329.49 308.08 2368.46 26.78 2011-01-20 16:12:22.000 020 33329.42 308.07 2368.54 26.78 2011-01-20 16:12:23.000 020 33329.52 308.09 2368.46 26.78 2011-01-20 16:12:24.000 020 33329.48 308.06 2368.51 26.78 2011-01-20 16:12:25.000 020 33329.52 308.04 2368.56 26.78 2011-01-20 16:12:26.000 020 33329.51 308.08 2368.44 26.78 2011-01-20 16:12:27.000 020 33329.51 308.10 2368.57 26.78 2011-01-20 16:12:28.000 020 33329.50 308.07 2368.58 26.78 2011-01-20 16:12:29.000 020 33329.54 308.09 2368.55 26.78 2011-01-20 16:12:30.000 020 33329.47 308.08 2368.49 26.78 2011-01-20 16:12:31.000 020 33329.40 308.00 2368.45 26.78 2011-01-20 16:12:32.000 020 33329.45 308.10 2368.52 26.78 2011-01-20 16:12:33.000 020 33329.52 308.10 2368.59 26.78 2011-01-20 16:12:34.000 020 33329.43 308.06 2368.53 26.78 2011-01-20 16:12:35.000 020 33329.48 308.14 2368.48 26.78 2011-01-20 16:12:36.000 020 33329.51 308.13 2368.53 26.78 2011-01-20 16:12:37.000 020 33329.48 308.08 2368.55 26.78 2011-01-20 16:12:38.000 020 33329.48 308.13 2368.49 26.78 2011-01-20 16:12:39.000 020 33329.46 308.08 2368.59 26.78 2011-01-20 16:12:40.000 020 33329.48 308.11 2368.52 26.78 2011-01-20 16:12:41.000 020 33329.49 308.16 2368.56 26.78 2011-01-20 16:12:42.000 020 33329.49 308.17 2368.59 26.78 2011-01-20 16:12:43.000 020 33329.41 308.11 2368.50 26.78 2011-01-20 16:12:44.000 020 33329.59 308.15 2368.63 26.78 2011-01-20 16:12:45.000 020 33329.46 308.11 2368.58 26.78 2011-01-20 16:12:46.000 020 33329.43 308.10 2368.59 26.78 2011-01-20 16:12:47.000 020 33329.42 308.11 2368.50 26.78 2011-01-20 16:12:48.000 020 33329.47 308.17 2368.55 26.78 2011-01-20 16:12:49.000 020 33329.51 308.15 2368.52 26.78 2011-01-20 16:12:50.000 020 33329.54 308.15 2368.62 26.78 2011-01-20 16:12:51.000 020 33329.48 308.15 2368.66 26.78 2011-01-20 16:12:52.000 020 33329.48 308.12 2368.64 26.78 2011-01-20 16:12:53.000 020 33329.54 308.17 2368.64 26.78 2011-01-20 16:12:54.000 020 33329.44 308.19 2368.66 26.78 2011-01-20 16:12:55.000 020 33329.59 308.13 2368.53 26.78 2011-01-20 16:12:56.000 020 33329.54 308.13 2368.58 26.78 2011-01-20 16:12:57.000 020 33329.54 308.14 2368.58 26.78 2011-01-20 16:12:58.000 020 33329.48 308.14 2368.59 26.78 2011-01-20 16:12:59.000 020 33329.62 308.14 2368.65 26.78 2011-01-20 16:13:00.000 020 33329.62 308.12 2368.60 26.78 2011-01-20 16:13:01.000 020 33329.51 308.11 2368.56 26.78 2011-01-20 16:13:02.000 020 33329.49 308.18 2368.58 26.78 2011-01-20 16:13:03.000 020 33329.62 308.14 2368.64 26.78 2011-01-20 16:13:04.000 020 33329.52 308.14 2368.58 26.78 2011-01-20 16:13:05.000 020 33329.62 308.19 2368.59 26.78 2011-01-20 16:13:06.000 020 33329.63 308.16 2368.59 26.78 2011-01-20 16:13:07.000 020 33329.55 308.15 2368.61 26.78 2011-01-20 16:13:08.000 020 33329.60 308.17 2368.59 26.78 2011-01-20 16:13:09.000 020 33329.57 308.16 2368.56 26.78 2011-01-20 16:13:10.000 020 33329.62 308.14 2368.50 26.78 2011-01-20 16:13:11.000 020 33329.57 308.16 2368.57 26.78 2011-01-20 16:13:12.000 020 33329.57 308.17 2368.60 26.78 2011-01-20 16:13:13.000 020 33329.56 308.14 2368.65 26.78 2011-01-20 16:13:14.000 020 33329.59 308.17 2368.62 26.78 2011-01-20 16:13:15.000 020 33329.56 308.19 2368.55 26.78 2011-01-20 16:13:16.000 020 33329.57 308.18 2368.59 26.78 2011-01-20 16:13:17.000 020 33329.53 308.17 2368.67 26.78 2011-01-20 16:13:18.000 020 33329.63 308.17 2368.60 26.78 2011-01-20 16:13:19.000 020 33329.54 308.23 2368.54 26.78 2011-01-20 16:13:20.000 020 33329.58 308.20 2368.62 26.78 2011-01-20 16:13:21.000 020 33329.61 308.19 2368.61 26.78 2011-01-20 16:13:22.000 020 33329.48 308.22 2368.55 26.78 2011-01-20 16:13:23.000 020 33329.58 308.21 2368.55 26.78 2011-01-20 16:13:24.000 020 33329.49 308.20 2368.68 26.78 2011-01-20 16:13:25.000 020 33329.54 308.25 2368.56 26.78 2011-01-20 16:13:26.000 020 33329.43 308.23 2368.64 26.78 2011-01-20 16:13:27.000 020 33329.57 308.21 2368.58 26.78 2011-01-20 16:13:28.000 020 33329.52 308.21 2368.64 26.78 2011-01-20 16:13:29.000 020 33329.55 308.23 2368.61 26.78 2011-01-20 16:13:30.000 020 33329.58 308.26 2368.69 26.78 2011-01-20 16:13:31.000 020 33329.49 308.21 2368.65 26.78 2011-01-20 16:13:32.000 020 33329.43 308.26 2368.58 26.78 2011-01-20 16:13:33.000 020 33329.48 308.23 2368.67 26.78 2011-01-20 16:13:34.000 020 33329.39 308.23 2368.64 26.78 2011-01-20 16:13:35.000 020 33329.49 308.22 2368.68 26.78 2011-01-20 16:13:36.000 020 33329.56 308.27 2368.68 26.78 2011-01-20 16:13:37.000 020 33329.55 308.25 2368.61 26.78 2011-01-20 16:13:38.000 020 33329.40 308.22 2368.66 26.78 2011-01-20 16:13:39.000 020 33329.41 308.29 2368.64 26.78 2011-01-20 16:13:40.000 020 33329.38 308.28 2368.65 26.78 2011-01-20 16:13:41.000 020 33329.51 308.28 2368.66 26.78 2011-01-20 16:13:42.000 020 33329.52 308.28 2368.67 26.78 2011-01-20 16:13:43.000 020 33329.46 308.29 2368.59 26.78 2011-01-20 16:13:44.000 020 33329.43 308.30 2368.64 26.78 2011-01-20 16:13:45.000 020 33329.59 308.30 2368.64 26.78 2011-01-20 16:13:46.000 020 33329.52 308.27 2368.59 26.78 2011-01-20 16:13:47.000 020 33329.39 308.32 2368.64 26.78 2011-01-20 16:13:48.000 020 33329.45 308.29 2368.65 26.78 2011-01-20 16:13:49.000 020 33329.46 308.27 2368.66 26.78 2011-01-20 16:13:50.000 020 33329.49 308.27 2368.72 26.78 2011-01-20 16:13:51.000 020 33329.48 308.33 2368.77 26.78 2011-01-20 16:13:52.000 020 33329.42 308.29 2368.66 26.78 2011-01-20 16:13:53.000 020 33329.51 308.36 2368.66 26.78 2011-01-20 16:13:54.000 020 33329.46 308.36 2368.66 26.78 2011-01-20 16:13:55.000 020 33329.47 308.33 2368.68 26.78 2011-01-20 16:13:56.000 020 33329.48 308.35 2368.74 26.78 2011-01-20 16:13:57.000 020 33329.52 308.31 2368.65 26.78 2011-01-20 16:13:58.000 020 33329.45 308.31 2368.70 26.78 2011-01-20 16:13:59.000 020 33329.47 308.35 2368.71 26.78 2011-01-20 16:14:00.000 020 33329.43 308.38 2368.65 26.78 2011-01-20 16:14:01.000 020 33329.48 308.33 2368.78 26.78 2011-01-20 16:14:02.000 020 33329.41 308.36 2368.70 26.78 2011-01-20 16:14:03.000 020 33329.48 308.37 2368.77 26.78 2011-01-20 16:14:04.000 020 33329.51 308.36 2368.77 26.78 2011-01-20 16:14:05.000 020 33329.46 308.34 2368.68 26.78 2011-01-20 16:14:06.000 020 33329.46 308.35 2368.75 26.78 2011-01-20 16:14:07.000 020 33329.44 308.32 2368.72 26.78 2011-01-20 16:14:08.000 020 33329.41 308.34 2368.75 26.78 2011-01-20 16:14:09.000 020 33329.61 308.38 2368.80 26.78 2011-01-20 16:14:10.000 020 33329.50 308.35 2368.76 26.78 2011-01-20 16:14:11.000 020 33329.49 308.35 2368.68 26.78 2011-01-20 16:14:12.000 020 33329.46 308.31 2368.82 26.78 2011-01-20 16:14:13.000 020 33329.38 308.38 2368.76 26.78 2011-01-20 16:14:14.000 020 33329.50 308.36 2368.74 26.78 2011-01-20 16:14:15.000 020 33329.37 308.40 2368.85 26.78 2011-01-20 16:14:16.000 020 33329.46 308.38 2368.81 26.78 2011-01-20 16:14:17.000 020 33329.51 308.36 2368.77 26.78 2011-01-20 16:14:18.000 020 33329.45 308.38 2368.78 26.78 2011-01-20 16:14:19.000 020 33329.54 308.37 2368.80 26.78 2011-01-20 16:14:20.000 020 33329.33 308.36 2368.71 26.78 2011-01-20 16:14:21.000 020 33329.45 308.37 2368.76 26.78 2011-01-20 16:14:22.000 020 33329.46 308.39 2368.76 26.78 2011-01-20 16:14:23.000 020 33329.51 308.38 2368.74 26.78 2011-01-20 16:14:24.000 020 33329.46 308.37 2368.80 26.78 2011-01-20 16:14:25.000 020 33329.43 308.39 2368.78 26.78 2011-01-20 16:14:26.000 020 33329.42 308.40 2368.86 26.78 2011-01-20 16:14:27.000 020 33329.36 308.42 2368.78 26.78 2011-01-20 16:14:28.000 020 33329.42 308.42 2368.82 26.78 2011-01-20 16:14:29.000 020 33329.46 308.42 2368.79 26.78 2011-01-20 16:14:30.000 020 33329.42 308.40 2368.82 26.78 2011-01-20 16:14:31.000 020 33329.45 308.43 2368.77 26.78 2011-01-20 16:14:32.000 020 33329.50 308.40 2368.76 26.78 2011-01-20 16:14:33.000 020 33329.48 308.47 2368.84 26.78 2011-01-20 16:14:34.000 020 33329.42 308.44 2368.88 26.78 2011-01-20 16:14:35.000 020 33329.51 308.46 2368.85 26.78 2011-01-20 16:14:36.000 020 33329.45 308.43 2368.85 26.78 2011-01-20 16:14:37.000 020 33329.35 308.42 2368.80 26.78 2011-01-20 16:14:38.000 020 33329.43 308.44 2368.86 26.78 2011-01-20 16:14:39.000 020 33329.43 308.42 2368.91 26.78 2011-01-20 16:14:40.000 020 33329.35 308.45 2368.92 26.78 2011-01-20 16:14:41.000 020 33329.48 308.41 2368.90 26.78 2011-01-20 16:14:42.000 020 33329.46 308.45 2368.88 26.78 2011-01-20 16:14:43.000 020 33329.39 308.46 2368.80 26.78 2011-01-20 16:14:44.000 020 33329.37 308.47 2368.90 26.78 2011-01-20 16:14:45.000 020 33329.48 308.49 2368.83 26.78 2011-01-20 16:14:46.000 020 33329.43 308.46 2368.78 26.78 2011-01-20 16:14:47.000 020 33329.46 308.48 2368.87 26.78 2011-01-20 16:14:48.000 020 33329.45 308.46 2368.93 26.78 2011-01-20 16:14:49.000 020 33329.46 308.45 2368.84 26.78 2011-01-20 16:14:50.000 020 33329.42 308.42 2368.90 26.78 2011-01-20 16:14:51.000 020 33329.49 308.43 2368.86 26.78 2011-01-20 16:14:52.000 020 33329.48 308.45 2368.90 26.78 2011-01-20 16:14:53.000 020 33329.50 308.44 2368.86 26.78 2011-01-20 16:14:54.000 020 33329.42 308.48 2368.89 26.78 2011-01-20 16:14:55.000 020 33329.48 308.46 2368.95 26.78 2011-01-20 16:14:56.000 020 33329.43 308.44 2368.85 26.78 2011-01-20 16:14:57.000 020 33329.61 308.40 2368.93 26.78 2011-01-20 16:14:58.000 020 33329.49 308.39 2368.95 26.78 2011-01-20 16:14:59.000 020 33329.51 308.45 2368.88 26.78 2011-01-20 16:15:00.000 020 33329.48 308.39 2368.84 26.78 2011-01-20 16:15:01.000 020 33329.48 308.45 2368.95 26.78 2011-01-20 16:15:02.000 020 33329.48 308.45 2368.89 26.78 2011-01-20 16:15:03.000 020 33329.46 308.43 2368.82 26.78 2011-01-20 16:15:04.000 020 33329.51 308.42 2368.83 26.78 2011-01-20 16:15:05.000 020 33329.46 308.47 2368.85 26.78 2011-01-20 16:15:06.000 020 33329.60 308.47 2368.80 26.78 2011-01-20 16:15:07.000 020 33329.47 308.43 2368.94 26.78 2011-01-20 16:15:08.000 020 33329.57 308.48 2368.89 26.78 2011-01-20 16:15:09.000 020 33329.40 308.46 2368.92 26.78 2011-01-20 16:15:10.000 020 33329.48 308.44 2368.90 26.78 2011-01-20 16:15:11.000 020 33329.52 308.49 2368.87 26.78 2011-01-20 16:15:12.000 020 33329.45 308.45 2368.95 26.78 2011-01-20 16:15:13.000 020 33329.51 308.47 2368.89 26.78 2011-01-20 16:15:14.000 020 33329.43 308.50 2368.90 26.78 2011-01-20 16:15:15.000 020 33329.58 308.47 2368.84 26.78 2011-01-20 16:15:16.000 020 33329.52 308.47 2368.82 26.78 2011-01-20 16:15:17.000 020 33329.48 308.48 2368.95 26.78 2011-01-20 16:15:18.000 020 33329.50 308.50 2368.90 26.78 2011-01-20 16:15:19.000 020 33329.38 308.48 2368.79 26.78 2011-01-20 16:15:20.000 020 33329.51 308.50 2368.84 26.78 2011-01-20 16:15:21.000 020 33329.47 308.50 2368.95 26.78 2011-01-20 16:15:22.000 020 33329.52 308.50 2368.87 26.78 2011-01-20 16:15:23.000 020 33329.40 308.53 2369.01 26.78 2011-01-20 16:15:24.000 020 33329.49 308.50 2368.89 26.78 2011-01-20 16:15:25.000 020 33329.41 308.50 2368.83 26.78 2011-01-20 16:15:26.000 020 33329.51 308.50 2368.96 26.78 2011-01-20 16:15:27.000 020 33329.45 308.53 2368.87 26.78 2011-01-20 16:15:28.000 020 33329.46 308.52 2368.86 26.78 2011-01-20 16:15:29.000 020 33329.45 308.53 2368.94 26.78 2011-01-20 16:15:30.000 020 33329.50 308.55 2368.93 26.78 2011-01-20 16:15:31.000 020 33329.50 308.55 2368.83 26.78 2011-01-20 16:15:32.000 020 33329.51 308.60 2368.89 26.78 2011-01-20 16:15:33.000 020 33329.51 308.57 2368.97 26.78 2011-01-20 16:15:34.000 020 33329.39 308.58 2368.89 26.78 2011-01-20 16:15:35.000 020 33329.49 308.55 2368.86 26.78 2011-01-20 16:15:36.000 020 33329.46 308.62 2368.99 26.78 2011-01-20 16:15:37.000 020 33329.40 308.63 2368.90 26.78 2011-01-20 16:15:38.000 020 33329.36 308.62 2368.93 26.78 2011-01-20 16:15:39.000 020 33329.45 308.62 2368.90 26.78 2011-01-20 16:15:40.000 020 33329.33 308.62 2368.99 26.78 2011-01-20 16:15:41.000 020 33329.27 308.61 2369.04 26.78 2011-01-20 16:15:42.000 020 33329.37 308.63 2368.91 26.78 2011-01-20 16:15:43.000 020 33329.26 308.62 2368.96 26.78 2011-01-20 16:15:44.000 020 33329.37 308.66 2368.99 26.78 2011-01-20 16:15:45.000 020 33329.29 308.68 2369.06 26.78 2011-01-20 16:15:46.000 020 33329.38 308.62 2369.02 26.78 2011-01-20 16:15:47.000 020 33329.32 308.65 2368.99 26.78 2011-01-20 16:15:48.000 020 33329.30 308.66 2368.97 26.78 2011-01-20 16:15:49.000 020 33329.30 308.67 2369.00 26.78 2011-01-20 16:15:50.000 020 33329.29 308.66 2368.96 26.78 2011-01-20 16:15:51.000 020 33329.36 308.66 2369.00 26.78 2011-01-20 16:15:52.000 020 33329.19 308.65 2369.08 26.78 2011-01-20 16:15:53.000 020 33329.19 308.68 2369.08 26.78 2011-01-20 16:15:54.000 020 33329.21 308.70 2369.05 26.78 2011-01-20 16:15:55.000 020 33329.22 308.66 2369.03 26.78 2011-01-20 16:15:56.000 020 33329.21 308.68 2369.02 26.78 2011-01-20 16:15:57.000 020 33329.18 308.67 2369.06 26.78 2011-01-20 16:15:58.000 020 33329.07 308.73 2368.97 26.78 2011-01-20 16:15:59.000 020 33329.16 308.70 2368.96 26.78 2011-01-20 16:16:00.000 020 33329.13 308.66 2369.14 26.78 2011-01-20 16:16:01.000 020 33329.14 308.67 2369.01 26.78 2011-01-20 16:16:02.000 020 33329.02 308.71 2369.01 26.78 2011-01-20 16:16:03.000 020 33329.11 308.69 2369.09 26.78 2011-01-20 16:16:04.000 020 33329.09 308.66 2368.99 26.78 2011-01-20 16:16:05.000 020 33329.08 308.70 2368.94 26.78 2011-01-20 16:16:06.000 020 33329.10 308.74 2369.07 26.78 2011-01-20 16:16:07.000 020 33329.00 308.74 2369.06 26.78 2011-01-20 16:16:08.000 020 33329.00 308.75 2369.08 26.78 2011-01-20 16:16:09.000 020 33328.97 308.75 2369.14 26.78 2011-01-20 16:16:10.000 020 33329.05 308.80 2369.15 26.78 2011-01-20 16:16:11.000 020 33328.95 308.79 2369.09 26.78 2011-01-20 16:16:12.000 020 33328.99 308.77 2369.13 26.78 2011-01-20 16:16:13.000 020 33328.95 308.77 2369.21 26.78 2011-01-20 16:16:14.000 020 33328.93 308.77 2369.15 26.78 2011-01-20 16:16:15.000 020 33328.93 308.76 2369.09 26.78 2011-01-20 16:16:16.000 020 33328.95 308.79 2369.10 26.78 2011-01-20 16:16:17.000 020 33328.87 308.78 2369.07 26.78 2011-01-20 16:16:18.000 020 33328.97 308.79 2369.14 26.78 2011-01-20 16:16:19.000 020 33328.96 308.76 2369.15 26.78 2011-01-20 16:16:20.000 020 33328.93 308.79 2369.12 26.78 2011-01-20 16:16:21.000 020 33328.83 308.80 2369.14 26.78 2011-01-20 16:16:22.000 020 33328.97 308.79 2369.14 26.78 2011-01-20 16:16:23.000 020 33328.92 308.81 2369.18 26.78 2011-01-20 16:16:24.000 020 33328.77 308.83 2369.21 26.78 2011-01-20 16:16:25.000 020 33328.90 308.81 2369.23 26.78 2011-01-20 16:16:26.000 020 33328.79 308.81 2369.12 26.78 2011-01-20 16:16:27.000 020 33328.90 308.81 2369.13 26.78 2011-01-20 16:16:28.000 020 33328.84 308.81 2369.20 26.78 2011-01-20 16:16:29.000 020 33328.85 308.80 2369.18 26.78 2011-01-20 16:16:30.000 020 33328.88 308.80 2369.26 26.78 2011-01-20 16:16:31.000 020 33328.77 308.83 2369.14 26.78 2011-01-20 16:16:32.000 020 33328.82 308.79 2369.21 26.78 2011-01-20 16:16:33.000 020 33328.82 308.86 2369.21 26.78 2011-01-20 16:16:34.000 020 33328.81 308.81 2369.20 26.78 2011-01-20 16:16:35.000 020 33328.81 308.82 2369.18 26.78 2011-01-20 16:16:36.000 020 33328.84 308.83 2369.19 26.78 2011-01-20 16:16:37.000 020 33328.81 308.86 2369.18 26.78 2011-01-20 16:16:38.000 020 33328.77 308.88 2369.17 26.78 2011-01-20 16:16:39.000 020 33328.87 308.85 2369.18 26.78 2011-01-20 16:16:40.000 020 33328.79 308.88 2369.25 26.78 2011-01-20 16:16:41.000 020 33328.80 308.83 2369.22 26.78 2011-01-20 16:16:42.000 020 33328.74 308.81 2369.18 26.78 2011-01-20 16:16:43.000 020 33328.71 308.87 2369.24 26.78 2011-01-20 16:16:44.000 020 33328.80 308.85 2369.19 26.78 2011-01-20 16:16:45.000 020 33328.72 308.87 2369.15 26.78 2011-01-20 16:16:46.000 020 33328.71 308.86 2369.20 26.78 2011-01-20 16:16:47.000 020 33328.72 308.86 2369.19 26.78 2011-01-20 16:16:48.000 020 33328.75 308.87 2369.20 26.78 2011-01-20 16:16:49.000 020 33328.65 308.89 2369.15 26.78 2011-01-20 16:16:50.000 020 33328.71 308.88 2369.20 26.78 2011-01-20 16:16:51.000 020 33328.69 308.87 2369.17 26.78 2011-01-20 16:16:52.000 020 33328.65 308.85 2369.30 26.78 2011-01-20 16:16:53.000 020 33328.67 308.87 2369.25 26.78 2011-01-20 16:16:54.000 020 33328.72 308.88 2369.15 26.78 2011-01-20 16:16:55.000 020 33328.66 308.91 2369.21 26.78 2011-01-20 16:16:56.000 020 33328.58 308.85 2369.22 26.78 2011-01-20 16:16:57.000 020 33328.79 308.90 2369.26 26.78 2011-01-20 16:16:58.000 020 33328.70 308.91 2369.20 26.78 2011-01-20 16:16:59.000 020 33328.72 308.88 2369.26 26.78 2011-01-20 16:17:00.000 020 33328.70 308.89 2369.32 26.78 2011-01-20 16:17:01.000 020 33328.67 308.90 2369.27 26.78 2011-01-20 16:17:02.000 020 33328.64 308.89 2369.20 26.78 2011-01-20 16:17:03.000 020 33328.72 308.96 2369.21 26.78 2011-01-20 16:17:04.000 020 33328.65 308.91 2369.25 26.78 2011-01-20 16:17:05.000 020 33328.61 308.93 2369.21 26.78 2011-01-20 16:17:06.000 020 33328.62 308.90 2369.17 26.78 2011-01-20 16:17:07.000 020 33328.60 308.94 2369.25 26.78 2011-01-20 16:17:08.000 020 33328.58 308.91 2369.33 26.78 2011-01-20 16:17:09.000 020 33328.61 308.95 2369.30 26.78 2011-01-20 16:17:10.000 020 33328.55 308.92 2369.28 26.78 2011-01-20 16:17:11.000 020 33328.56 308.93 2369.25 26.78 2011-01-20 16:17:12.000 020 33328.66 308.91 2369.27 26.78 2011-01-20 16:17:13.000 020 33328.58 308.99 2369.23 26.78 2011-01-20 16:17:14.000 020 33328.58 308.94 2369.32 26.78 2011-01-20 16:17:15.000 020 33328.69 308.94 2369.27 26.78 2011-01-20 16:17:16.000 020 33328.49 308.97 2369.30 26.78 2011-01-20 16:17:17.000 020 33328.50 308.98 2369.28 26.78 2011-01-20 16:17:18.000 020 33328.57 308.94 2369.20 26.78 2011-01-20 16:17:19.000 020 33328.50 309.02 2369.25 26.78 2011-01-20 16:17:20.000 020 33328.43 309.02 2369.26 26.78 2011-01-20 16:17:21.000 020 33328.53 308.93 2369.34 26.78 2011-01-20 16:17:22.000 020 33328.61 308.94 2369.27 26.78 2011-01-20 16:17:23.000 020 33328.46 308.97 2369.30 26.78 2011-01-20 16:17:24.000 020 33328.58 308.98 2369.22 26.78 2011-01-20 16:17:25.000 020 33328.46 309.02 2369.22 26.78 2011-01-20 16:17:26.000 020 33328.46 309.02 2369.25 26.78 2011-01-20 16:17:27.000 020 33328.46 308.99 2369.20 26.78 2011-01-20 16:17:28.000 020 33328.58 308.95 2369.29 26.78 2011-01-20 16:17:29.000 020 33328.47 308.93 2369.33 26.78 2011-01-20 16:17:30.000 020 33328.47 309.00 2369.31 26.78 2011-01-20 16:17:31.000 020 33328.53 308.99 2369.32 26.78 2011-01-20 16:17:32.000 020 33328.40 308.96 2369.24 26.78 2011-01-20 16:17:33.000 020 33328.52 308.98 2369.24 26.78 2011-01-20 16:17:34.000 020 33328.55 309.03 2369.26 26.78 2011-01-20 16:17:35.000 020 33328.42 309.04 2369.28 26.78 2011-01-20 16:17:36.000 020 33328.50 309.03 2369.32 26.78 2011-01-20 16:17:37.000 020 33328.44 308.99 2369.28 26.78 2011-01-20 16:17:38.000 020 33328.49 309.02 2369.30 26.78 2011-01-20 16:17:39.000 020 33328.51 309.06 2369.38 26.78 2011-01-20 16:17:40.000 020 33328.45 309.05 2369.28 26.78 2011-01-20 16:17:41.000 020 33328.49 309.02 2369.28 26.78 2011-01-20 16:17:42.000 020 33328.39 309.02 2369.34 26.78 2011-01-20 16:17:43.000 020 33328.39 309.02 2369.24 26.78 2011-01-20 16:17:44.000 020 33328.33 309.03 2369.32 26.78 2011-01-20 16:17:45.000 020 33328.44 309.04 2369.30 26.78 2011-01-20 16:17:46.000 020 33328.36 309.04 2369.21 26.78 2011-01-20 16:17:47.000 020 33328.36 309.06 2369.23 26.78 2011-01-20 16:17:48.000 020 33328.37 309.03 2369.28 26.78 2011-01-20 16:17:49.000 020 33328.32 309.04 2369.33 26.78 2011-01-20 16:17:50.000 020 33328.34 309.03 2369.28 26.78 2011-01-20 16:17:51.000 020 33328.37 309.04 2369.32 26.78 2011-01-20 16:17:52.000 020 33328.30 309.05 2369.35 26.78 2011-01-20 16:17:53.000 020 33328.30 309.06 2369.30 26.78 2011-01-20 16:17:54.000 020 33328.36 309.05 2369.26 26.78 2011-01-20 16:17:55.000 020 33328.33 309.06 2369.32 26.78 2011-01-20 16:17:56.000 020 33328.29 309.05 2369.23 26.78 2011-01-20 16:17:57.000 020 33328.21 309.08 2369.39 26.78 2011-01-20 16:17:58.000 020 33328.18 309.09 2369.32 26.78 2011-01-20 16:17:59.000 020 33328.19 309.09 2369.32 26.78 2011-01-20 16:18:00.000 020 33328.22 309.07 2369.27 26.78 2011-01-20 16:18:01.000 020 33328.23 309.07 2369.24 26.78 2011-01-20 16:18:02.000 020 33328.21 309.08 2369.33 26.78 2011-01-20 16:18:03.000 020 33328.17 309.12 2369.35 26.78 2011-01-20 16:18:04.000 020 33328.12 309.08 2369.34 26.78 2011-01-20 16:18:05.000 020 33328.11 309.07 2369.29 26.78 2011-01-20 16:18:06.000 020 33328.08 309.15 2369.28 26.78 2011-01-20 16:18:07.000 020 33328.13 309.14 2369.31 26.78 2011-01-20 16:18:08.000 020 33328.16 309.12 2369.34 26.78 2011-01-20 16:18:09.000 020 33328.06 309.12 2369.37 26.78 2011-01-20 16:18:10.000 020 33328.14 309.14 2369.36 26.78 2011-01-20 16:18:11.000 020 33328.13 309.09 2369.36 26.78 2011-01-20 16:18:12.000 020 33328.21 309.20 2369.39 26.78 2011-01-20 16:18:13.000 020 33328.03 309.09 2369.33 26.78 2011-01-20 16:18:14.000 020 33328.08 309.12 2369.31 26.78 2011-01-20 16:18:15.000 020 33328.00 309.14 2369.29 26.78 2011-01-20 16:18:16.000 020 33328.25 309.14 2369.40 26.78 2011-01-20 16:18:17.000 020 33328.17 309.13 2369.40 26.78 2011-01-20 16:18:18.000 020 33328.09 309.18 2369.42 26.78 2011-01-20 16:18:19.000 020 33328.14 309.12 2369.33 26.78 2011-01-20 16:18:20.000 020 33328.02 309.16 2369.34 26.78 2011-01-20 16:18:21.000 020 33328.02 309.15 2369.46 26.78 2011-01-20 16:18:22.000 020 33328.14 309.14 2369.30 26.78 2011-01-20 16:18:23.000 020 33328.09 309.16 2369.30 26.78 2011-01-20 16:18:24.000 020 33328.17 309.14 2369.31 26.78 2011-01-20 16:18:25.000 020 33328.05 309.15 2369.37 26.78 2011-01-20 16:18:26.000 020 33328.09 309.17 2369.35 26.78 2011-01-20 16:18:27.000 020 33328.10 309.15 2369.27 26.78 2011-01-20 16:18:28.000 020 33328.24 309.16 2369.40 26.78 2011-01-20 16:18:29.000 020 33328.17 309.12 2369.35 26.78 2011-01-20 16:18:30.000 020 33328.08 309.14 2369.39 26.78 2011-01-20 16:18:31.000 020 33328.21 309.12 2369.32 26.78 2011-01-20 16:18:32.000 020 33328.12 309.10 2369.29 26.78 2011-01-20 16:18:33.000 020 33328.13 309.11 2369.34 26.78 2011-01-20 16:18:34.000 020 33328.16 309.14 2369.34 26.78 2011-01-20 16:18:35.000 020 33328.13 309.13 2369.37 26.78 2011-01-20 16:18:36.000 020 33328.11 309.14 2369.36 26.78 2011-01-20 16:18:37.000 020 33328.08 309.13 2369.37 26.78 2011-01-20 16:18:38.000 020 33328.15 309.17 2369.38 26.78 2011-01-20 16:18:39.000 020 33328.18 309.11 2369.34 26.78 2011-01-20 16:18:40.000 020 33328.09 309.18 2369.42 26.78 2011-01-20 16:18:41.000 020 33328.06 309.14 2369.37 26.78 2011-01-20 16:18:42.000 020 33328.08 309.11 2369.35 26.78 2011-01-20 16:18:43.000 020 33328.10 309.12 2369.39 26.78 2011-01-20 16:18:44.000 020 33328.18 309.12 2369.34 26.78 2011-01-20 16:18:45.000 020 33328.18 309.14 2369.36 26.78 2011-01-20 16:18:46.000 020 33328.15 309.11 2369.33 26.78 2011-01-20 16:18:47.000 020 33328.13 309.10 2369.37 26.78 2011-01-20 16:18:48.000 020 33328.11 309.10 2369.39 26.78 2011-01-20 16:18:49.000 020 33328.08 309.06 2369.30 26.78 2011-01-20 16:18:50.000 020 33328.11 309.08 2369.36 26.78 2011-01-20 16:18:51.000 020 33328.10 309.09 2369.33 26.78 2011-01-20 16:18:52.000 020 33328.15 309.10 2369.36 26.78 2011-01-20 16:18:53.000 020 33328.15 309.05 2369.32 26.78 2011-01-20 16:18:54.000 020 33328.08 309.05 2369.37 26.78 2011-01-20 16:18:55.000 020 33328.09 309.05 2369.36 26.78 2011-01-20 16:18:56.000 020 33328.20 309.07 2369.26 26.78 2011-01-20 16:18:57.000 020 33328.18 309.05 2369.27 26.78 2011-01-20 16:18:58.000 020 33328.11 309.09 2369.37 26.78 2011-01-20 16:18:59.000 020 33328.11 309.10 2369.37 26.78 2011-01-20 16:19:00.000 020 33328.09 309.11 2369.34 26.78 2011-01-20 16:19:01.000 020 33328.09 309.12 2369.33 26.78 2011-01-20 16:19:02.000 020 33328.12 309.11 2369.29 26.78 2011-01-20 16:19:03.000 020 33328.12 309.10 2369.36 26.78 2011-01-20 16:19:04.000 020 33328.11 309.06 2369.31 26.78 2011-01-20 16:19:05.000 020 33328.04 309.07 2369.28 26.78 2011-01-20 16:19:06.000 020 33328.15 309.06 2369.32 26.78 2011-01-20 16:19:07.000 020 33328.14 309.08 2369.39 26.78 2011-01-20 16:19:08.000 020 33328.19 309.09 2369.33 26.78 2011-01-20 16:19:09.000 020 33328.14 309.04 2369.27 26.78 2011-01-20 16:19:10.000 020 33328.15 309.06 2369.30 26.78 2011-01-20 16:19:11.000 020 33328.19 309.05 2369.30 26.78 2011-01-20 16:19:12.000 020 33328.18 309.10 2369.20 26.78 2011-01-20 16:19:13.000 020 33328.21 309.10 2369.28 26.78 2011-01-20 16:19:14.000 020 33328.28 309.12 2369.26 26.78 2011-01-20 16:19:15.000 020 33328.23 309.05 2369.18 26.78 2011-01-20 16:19:16.000 020 33328.28 309.06 2369.34 26.78 2011-01-20 16:19:17.000 020 33328.31 309.07 2369.33 26.78 2011-01-20 16:19:18.000 020 33328.30 309.06 2369.24 26.78 2011-01-20 16:19:19.000 020 33328.30 309.06 2369.33 26.78 2011-01-20 16:19:20.000 020 33328.31 309.08 2369.26 26.78 2011-01-20 16:19:21.000 020 33328.40 309.05 2369.30 26.78 2011-01-20 16:19:22.000 020 33328.31 309.06 2369.31 26.78 2011-01-20 16:19:23.000 020 33328.37 309.11 2369.24 26.78 2011-01-20 16:19:24.000 020 33328.35 309.04 2369.23 26.78 2011-01-20 16:19:25.000 020 33328.44 309.06 2369.25 26.78 2011-01-20 16:19:26.000 020 33328.39 309.08 2369.26 26.78 2011-01-20 16:19:27.000 020 33328.58 309.04 2369.17 26.78 2011-01-20 16:19:28.000 020 33328.41 309.05 2369.33 26.78 2011-01-20 16:19:29.000 020 33328.42 309.04 2369.28 26.78 2011-01-20 16:19:30.000 020 33328.44 309.09 2369.23 26.78 2011-01-20 16:19:31.000 020 33328.50 309.05 2369.28 26.78 2011-01-20 16:19:32.000 020 33328.47 309.03 2369.26 26.78 2011-01-20 16:19:33.000 020 33328.40 309.00 2369.28 26.78 2011-01-20 16:19:34.000 020 33328.54 309.06 2369.26 26.78 2011-01-20 16:19:35.000 020 33328.38 309.04 2369.25 26.78 2011-01-20 16:19:36.000 020 33328.44 309.06 2369.22 26.78 2011-01-20 16:19:37.000 020 33328.47 309.05 2369.24 26.78 2011-01-20 16:19:38.000 020 33328.43 309.01 2369.25 26.78 2011-01-20 16:19:39.000 020 33328.51 309.00 2369.24 26.78 2011-01-20 16:19:40.000 020 33328.44 309.03 2369.29 26.78 2011-01-20 16:19:41.000 020 33328.39 309.00 2369.28 26.78 2011-01-20 16:19:42.000 020 33328.42 309.04 2369.26 26.78 2011-01-20 16:19:43.000 020 33328.53 308.98 2369.22 26.78 2011-01-20 16:19:44.000 020 33328.47 309.04 2369.29 26.78 2011-01-20 16:19:45.000 020 33328.50 309.04 2369.21 26.78 2011-01-20 16:19:46.000 020 33328.55 309.02 2369.19 26.78 2011-01-20 16:19:47.000 020 33328.52 309.00 2369.27 26.78 2011-01-20 16:19:48.000 020 33328.59 309.03 2369.19 26.78 2011-01-20 16:19:49.000 020 33328.47 309.03 2369.22 26.78 2011-01-20 16:19:50.000 020 33328.46 309.05 2369.19 26.78 2011-01-20 16:19:51.000 020 33328.49 309.05 2369.32 26.78 2011-01-20 16:19:52.000 020 33328.40 309.00 2369.26 26.78 2011-01-20 16:19:53.000 020 33328.49 309.01 2369.25 26.78 2011-01-20 16:19:54.000 020 33328.48 309.03 2369.28 26.78 2011-01-20 16:19:55.000 020 33328.47 309.08 2369.15 26.78 2011-01-20 16:19:56.000 020 33328.43 309.07 2369.20 26.78 2011-01-20 16:19:57.000 020 33328.45 309.09 2369.27 26.78 2011-01-20 16:19:58.000 020 33328.36 309.03 2369.22 26.78 2011-01-20 16:19:59.000 020 33328.37 309.04 2369.26 26.78 2011-01-20 16:20:00.000 020 33328.39 309.08 2369.17 26.78 2011-01-20 16:20:01.000 020 33328.30 309.08 2369.20 26.78 2011-01-20 16:20:02.000 020 33328.31 309.09 2369.28 26.78 2011-01-20 16:20:03.000 020 33328.46 309.08 2369.28 26.78 2011-01-20 16:20:04.000 020 33328.35 309.08 2369.17 26.78 2011-01-20 16:20:05.000 020 33328.36 309.04 2369.22 26.78 2011-01-20 16:20:06.000 020 33328.43 309.10 2369.26 26.78 2011-01-20 16:20:07.000 020 33328.34 309.14 2369.30 26.78 2011-01-20 16:20:08.000 020 33328.31 309.10 2369.26 26.78 2011-01-20 16:20:09.000 020 33328.35 309.13 2369.27 26.78 2011-01-20 16:20:10.000 020 33328.44 309.13 2369.21 26.78 2011-01-20 16:20:11.000 020 33328.30 309.13 2369.24 26.78 2011-01-20 16:20:12.000 020 33328.34 309.10 2369.17 26.78 2011-01-20 16:20:13.000 020 33328.23 309.14 2369.28 26.78 2011-01-20 16:20:14.000 020 33328.26 309.15 2369.18 26.78 2011-01-20 16:20:15.000 020 33328.28 309.16 2369.30 26.78 2011-01-20 16:20:16.000 020 33328.25 309.16 2369.36 26.78 2011-01-20 16:20:17.000 020 33328.22 309.17 2369.30 26.78 2011-01-20 16:20:18.000 020 33328.30 309.17 2369.28 26.78 2011-01-20 16:20:19.000 020 33328.20 309.18 2369.34 26.78 2011-01-20 16:20:20.000 020 33328.37 309.13 2369.25 26.78 2011-01-20 16:20:21.000 020 33328.29 309.17 2369.26 26.78 2011-01-20 16:20:22.000 020 33328.23 309.18 2369.37 26.78 2011-01-20 16:20:23.000 020 33328.28 309.14 2369.27 26.78 2011-01-20 16:20:24.000 020 33328.34 309.18 2369.32 26.78 2011-01-20 16:20:25.000 020 33328.30 309.17 2369.30 26.78 2011-01-20 16:20:26.000 020 33328.31 309.14 2369.20 26.78 2011-01-20 16:20:27.000 020 33328.22 309.18 2369.25 26.78 2011-01-20 16:20:28.000 020 33328.26 309.18 2369.25 26.78 2011-01-20 16:20:29.000 020 33328.26 309.13 2369.21 26.78 2011-01-20 16:20:30.000 020 33328.33 309.15 2369.27 26.78 2011-01-20 16:20:31.000 020 33328.36 309.18 2369.29 26.78 2011-01-20 16:20:32.000 020 33328.31 309.16 2369.27 26.78 2011-01-20 16:20:33.000 020 33328.27 309.14 2369.27 26.79 2011-01-20 16:20:34.000 020 33328.34 309.15 2369.24 26.78 2011-01-20 16:20:35.000 020 33328.25 309.13 2369.30 26.78 2011-01-20 16:20:36.000 020 33328.44 309.18 2369.26 26.79 2011-01-20 16:20:37.000 020 33328.39 309.20 2369.28 26.79 2011-01-20 16:20:38.000 020 33328.40 309.13 2369.26 26.78 2011-01-20 16:20:39.000 020 33328.52 309.16 2369.26 26.78 2011-01-20 16:20:40.000 020 33328.33 309.15 2369.20 26.79 2011-01-20 16:20:41.000 020 33328.29 309.12 2369.30 26.79 2011-01-20 16:20:42.000 020 33328.45 309.12 2369.23 26.79 2011-01-20 16:20:43.000 020 33328.46 309.05 2369.40 26.79 2011-01-20 16:20:44.000 020 33328.39 309.10 2369.35 26.79 2011-01-20 16:20:45.000 020 33328.50 309.10 2369.28 26.79 2011-01-20 16:20:46.000 020 33328.42 309.11 2369.30 26.79 2011-01-20 16:20:47.000 020 33328.49 309.08 2369.18 26.79 2011-01-20 16:20:48.000 020 33328.50 309.12 2369.28 26.79 2011-01-20 16:20:49.000 020 33328.43 309.09 2369.26 26.79 2011-01-20 16:20:50.000 020 33328.42 309.10 2369.24 26.79 2011-01-20 16:20:51.000 020 33328.46 309.09 2369.21 26.78 2011-01-20 16:20:52.000 020 33328.47 309.09 2369.28 26.79 2011-01-20 16:20:53.000 020 33328.46 309.08 2369.22 26.79 2011-01-20 16:20:54.000 020 33328.52 309.09 2369.29 26.79 2011-01-20 16:20:55.000 020 33328.50 309.11 2369.13 26.79 2011-01-20 16:20:56.000 020 33328.71 309.10 2369.25 26.79 2011-01-20 16:20:57.000 020 33328.50 309.18 2369.21 26.79 2011-01-20 16:20:58.000 020 33328.46 309.15 2369.28 26.78 2011-01-20 16:20:59.000 020 33328.57 309.12 2369.37 26.78 2011-01-20 16:21:00.000 020 33328.61 309.15 2369.26 26.78 2011-01-20 16:21:01.000 020 33328.52 309.18 2369.16 26.79 2011-01-20 16:21:02.000 020 33328.50 309.10 2369.23 26.78 2011-01-20 16:21:03.000 020 33328.55 309.14 2369.27 26.79 2011-01-20 16:21:04.000 020 33328.56 309.12 2369.26 26.78 2011-01-20 16:21:05.000 020 33328.47 309.12 2369.17 26.79 2011-01-20 16:21:06.000 020 33328.53 309.16 2369.29 26.78 2011-01-20 16:21:07.000 020 33328.59 309.15 2369.27 26.78 2011-01-20 16:21:08.000 020 33328.45 309.18 2369.20 26.79 2011-01-20 16:21:09.000 020 33328.56 309.20 2369.20 26.78 2011-01-20 16:21:10.000 020 33328.57 309.12 2369.28 26.78 2011-01-20 16:21:11.000 020 33328.53 309.16 2369.26 26.78 2011-01-20 16:21:12.000 020 33328.44 309.15 2369.20 26.78 2011-01-20 16:21:13.000 020 33328.56 309.16 2369.20 26.78 2011-01-20 16:21:14.000 020 33328.52 309.20 2369.18 26.78 2011-01-20 16:21:15.000 020 33328.40 309.20 2369.30 26.78 2011-01-20 16:21:16.000 020 33328.51 309.18 2369.21 26.78 2011-01-20 16:21:17.000 020 33328.47 309.18 2369.20 26.78 2011-01-20 16:21:18.000 020 33328.39 309.25 2369.22 26.78 2011-01-20 16:21:19.000 020 33328.52 309.18 2369.14 26.79 2011-01-20 16:21:20.000 020 33328.43 309.23 2369.25 26.78 2011-01-20 16:21:21.000 020 33328.52 309.20 2369.18 26.79 2011-01-20 16:21:22.000 020 33328.43 309.19 2369.27 26.79 2011-01-20 16:21:23.000 020 33328.41 309.22 2369.21 26.79 2011-01-20 16:21:24.000 020 33328.49 309.20 2369.30 26.79 2011-01-20 16:21:25.000 020 33328.43 309.23 2369.26 26.79 2011-01-20 16:21:26.000 020 33328.31 309.23 2369.21 26.79 2011-01-20 16:21:27.000 020 33328.44 309.23 2369.24 26.79 2011-01-20 16:21:28.000 020 33328.43 309.24 2369.25 26.79 2011-01-20 16:21:29.000 020 33328.50 309.22 2369.21 26.79 2011-01-20 16:21:30.000 020 33328.55 309.22 2369.23 26.79 2011-01-20 16:21:31.000 020 33328.52 309.22 2369.21 26.79 2011-01-20 16:21:32.000 020 33328.39 309.22 2369.23 26.79 2011-01-20 16:21:33.000 020 33328.41 309.20 2369.20 26.79 2011-01-20 16:21:34.000 020 33328.50 309.21 2369.25 26.79 2011-01-20 16:21:35.000 020 33328.45 309.21 2369.26 26.79 2011-01-20 16:21:36.000 020 33328.48 309.26 2369.17 26.79 2011-01-20 16:21:37.000 020 33328.47 309.21 2369.26 26.79 2011-01-20 16:21:38.000 020 33328.44 309.24 2369.27 26.79 2011-01-20 16:21:39.000 020 33328.42 309.24 2369.18 26.79 2011-01-20 16:21:40.000 020 33328.52 309.19 2369.24 26.79 2011-01-20 16:21:41.000 020 33328.49 309.19 2369.22 26.79 2011-01-20 16:21:42.000 020 33328.46 309.28 2369.28 26.79 2011-01-20 16:21:43.000 020 33328.51 309.29 2369.32 26.79 2011-01-20 16:21:44.000 020 33328.49 309.24 2369.27 26.79 2011-01-20 16:21:45.000 020 33328.52 309.28 2369.27 26.79 2011-01-20 16:21:46.000 020 33328.55 309.27 2369.20 26.79 2011-01-20 16:21:47.000 020 33328.50 309.23 2369.15 26.79 2011-01-20 16:21:48.000 020 33328.50 309.27 2369.29 26.79 2011-01-20 16:21:49.000 020 33328.55 309.25 2369.29 26.79 2011-01-20 16:21:50.000 020 33328.52 309.29 2369.28 26.79 2011-01-20 16:21:51.000 020 33328.52 309.27 2369.32 26.79 2011-01-20 16:21:52.000 020 33328.58 309.25 2369.28 26.79 2011-01-20 16:21:53.000 020 33328.56 309.25 2369.27 26.79 2011-01-20 16:21:54.000 020 33328.63 309.25 2369.26 26.79 2011-01-20 16:21:55.000 020 33328.55 309.30 2369.24 26.79 2011-01-20 16:21:56.000 020 33328.47 309.26 2369.24 26.79 2011-01-20 16:21:57.000 020 33328.46 309.29 2369.33 26.79 2011-01-20 16:21:58.000 020 33328.66 309.34 2369.20 26.79 2011-01-20 16:21:59.000 020 33328.54 309.29 2369.25 26.79 2011-01-20 16:22:00.000 020 33328.47 309.31 2369.30 26.79 2011-01-20 16:22:01.000 020 33328.60 309.33 2369.18 26.79 2011-01-20 16:22:02.000 020 33328.59 309.31 2369.35 26.79 2011-01-20 16:22:03.000 020 33328.51 309.31 2369.28 26.79 2011-01-20 16:22:04.000 020 33328.67 309.31 2369.22 26.79 2011-01-20 16:22:05.000 020 33328.59 309.29 2369.21 26.79 2011-01-20 16:22:06.000 020 33328.59 309.30 2369.28 26.79 2011-01-20 16:22:07.000 020 33328.53 309.34 2369.26 26.79 2011-01-20 16:22:08.000 020 33328.54 309.38 2369.26 26.79 2011-01-20 16:22:09.000 020 33328.52 309.32 2369.30 26.79 2011-01-20 16:22:10.000 020 33328.53 309.34 2369.31 26.79 2011-01-20 16:22:11.000 020 33328.51 309.31 2369.34 26.79 2011-01-20 16:22:12.000 020 33328.46 309.33 2369.24 26.79 2011-01-20 16:22:13.000 020 33328.52 309.33 2369.21 26.79 2011-01-20 16:22:14.000 020 33328.54 309.34 2369.27 26.79 2011-01-20 16:22:15.000 020 33328.54 309.37 2369.26 26.79 2011-01-20 16:22:16.000 020 33328.56 309.31 2369.24 26.79 2011-01-20 16:22:17.000 020 33328.58 309.32 2369.32 26.79 2011-01-20 16:22:18.000 020 33328.50 309.36 2369.28 26.79 2011-01-20 16:22:19.000 020 33328.50 309.39 2369.30 26.79 2011-01-20 16:22:20.000 020 33328.52 309.37 2369.24 26.79 2011-01-20 16:22:21.000 020 33328.52 309.35 2369.20 26.79 2011-01-20 16:22:22.000 020 33328.53 309.39 2369.24 26.79 2011-01-20 16:22:23.000 020 33328.55 309.39 2369.20 26.79 2011-01-20 16:22:24.000 020 33328.51 309.39 2369.26 26.79 2011-01-20 16:22:25.000 020 33328.59 309.42 2369.29 26.79 2011-01-20 16:22:26.000 020 33328.58 309.40 2369.22 26.79 2011-01-20 16:22:27.000 020 33328.57 309.40 2369.27 26.79 2011-01-20 16:22:28.000 020 33328.53 309.41 2369.26 26.79 2011-01-20 16:22:29.000 020 33328.50 309.43 2369.27 26.79 2011-01-20 16:22:30.000 020 33328.49 309.44 2369.26 26.79 2011-01-20 16:22:31.000 020 33328.56 309.45 2369.22 26.79 2011-01-20 16:22:32.000 020 33328.50 309.41 2369.17 26.79 2011-01-20 16:22:33.000 020 33328.59 309.47 2369.24 26.79 2011-01-20 16:22:34.000 020 33328.53 309.48 2369.26 26.79 2011-01-20 16:22:35.000 020 33328.48 309.43 2369.32 26.79 2011-01-20 16:22:36.000 020 33328.52 309.47 2369.36 26.79 2011-01-20 16:22:37.000 020 33328.47 309.49 2369.31 26.79 2011-01-20 16:22:38.000 020 33328.58 309.47 2369.29 26.79 2011-01-20 16:22:39.000 020 33328.49 309.49 2369.35 26.79 2011-01-20 16:22:40.000 020 33328.48 309.46 2369.29 26.79 2011-01-20 16:22:41.000 020 33328.49 309.47 2369.32 26.79 2011-01-20 16:22:42.000 020 33328.55 309.49 2369.28 26.79 2011-01-20 16:22:43.000 020 33328.44 309.51 2369.27 26.79 2011-01-20 16:22:44.000 020 33328.50 309.50 2369.26 26.79 2011-01-20 16:22:45.000 020 33328.43 309.50 2369.37 26.79 2011-01-20 16:22:46.000 020 33328.42 309.50 2369.27 26.79 2011-01-20 16:22:47.000 020 33328.44 309.50 2369.33 26.79 2011-01-20 16:22:48.000 020 33328.46 309.49 2369.36 26.79 2011-01-20 16:22:49.000 020 33328.48 309.54 2369.29 26.79 2011-01-20 16:22:50.000 020 33328.47 309.50 2369.42 26.79 2011-01-20 16:22:51.000 020 33328.56 309.51 2369.36 26.79 2011-01-20 16:22:52.000 020 33328.42 309.47 2369.39 26.79 2011-01-20 16:22:53.000 020 33328.44 309.49 2369.34 26.79 2011-01-20 16:22:54.000 020 33328.43 309.47 2369.29 26.79 2011-01-20 16:22:55.000 020 33328.46 309.48 2369.30 26.79 2011-01-20 16:22:56.000 020 33328.35 309.48 2369.30 26.79 2011-01-20 16:22:57.000 020 33328.47 309.55 2369.26 26.79 2011-01-20 16:22:58.000 020 33328.47 309.48 2369.34 26.79 2011-01-20 16:22:59.000 020 33328.42 309.49 2369.37 26.79 2011-01-20 16:23:00.000 020 33328.48 309.51 2369.31 26.79 2011-01-20 16:23:01.000 020 33328.49 309.52 2369.36 26.79 2011-01-20 16:23:02.000 020 33328.51 309.55 2369.30 26.79 2011-01-20 16:23:03.000 020 33328.41 309.54 2369.27 26.79 2011-01-20 16:23:04.000 020 33328.57 309.52 2369.26 26.79 2011-01-20 16:23:05.000 020 33328.50 309.55 2369.28 26.79 2011-01-20 16:23:06.000 020 33328.54 309.58 2369.33 26.79 2011-01-20 16:23:07.000 020 33328.50 309.55 2369.26 26.79 2011-01-20 16:23:08.000 020 33328.42 309.56 2369.30 26.79 2011-01-20 16:23:09.000 020 33328.47 309.53 2369.31 26.79 2011-01-20 16:23:10.000 020 33328.38 309.53 2369.39 26.79 2011-01-20 16:23:11.000 020 33328.43 309.52 2369.32 26.79 2011-01-20 16:23:12.000 020 33328.45 309.56 2369.35 26.79 2011-01-20 16:23:13.000 020 33328.46 309.59 2369.26 26.79 2011-01-20 16:23:14.000 020 33328.50 309.54 2369.37 26.79 2011-01-20 16:23:15.000 020 33328.48 309.53 2369.22 26.79 2011-01-20 16:23:16.000 020 33328.62 309.55 2369.28 26.79 2011-01-20 16:23:17.000 020 33328.42 309.51 2369.28 26.79 2011-01-20 16:23:18.000 020 33328.45 309.56 2369.28 26.79 2011-01-20 16:23:19.000 020 33328.47 309.58 2369.34 26.79 2011-01-20 16:23:20.000 020 33328.49 309.55 2369.28 26.79 2011-01-20 16:23:21.000 020 33328.47 309.57 2369.31 26.79 2011-01-20 16:23:22.000 020 33328.55 309.60 2369.33 26.79 2011-01-20 16:23:23.000 020 33328.49 309.56 2369.29 26.79 2011-01-20 16:23:24.000 020 33328.42 309.62 2369.30 26.79 2011-01-20 16:23:25.000 020 33328.49 309.59 2369.28 26.79 2011-01-20 16:23:26.000 020 33328.46 309.59 2369.41 26.79 2011-01-20 16:23:27.000 020 33328.57 309.65 2369.37 26.79 2011-01-20 16:23:28.000 020 33328.46 309.62 2369.26 26.79 2011-01-20 16:23:29.000 020 33328.53 309.62 2369.34 26.79 2011-01-20 16:23:30.000 020 33328.46 309.63 2369.36 26.79 2011-01-20 16:23:31.000 020 33328.43 309.62 2369.31 26.79 2011-01-20 16:23:32.000 020 33328.40 309.57 2369.30 26.79 2011-01-20 16:23:33.000 020 33328.48 309.64 2369.37 26.79 2011-01-20 16:23:34.000 020 33328.43 309.61 2369.31 26.79 2011-01-20 16:23:35.000 020 33328.40 309.62 2369.34 26.79 2011-01-20 16:23:36.000 020 33328.44 309.62 2369.32 26.79 2011-01-20 16:23:37.000 020 33328.51 309.67 2369.28 26.79 2011-01-20 16:23:38.000 020 33328.44 309.65 2369.28 26.79 2011-01-20 16:23:39.000 020 33328.47 309.67 2369.35 26.79 2011-01-20 16:23:40.000 020 33328.58 309.66 2369.36 26.79 2011-01-20 16:23:41.000 020 33328.47 309.65 2369.37 26.79 2011-01-20 16:23:42.000 020 33328.43 309.65 2369.32 26.79 2011-01-20 16:23:43.000 020 33328.49 309.70 2369.34 26.79 2011-01-20 16:23:44.000 020 33328.50 309.67 2369.37 26.79 2011-01-20 16:23:45.000 020 33328.40 309.69 2369.30 26.79 2011-01-20 16:23:46.000 020 33328.40 309.69 2369.26 26.79 2011-01-20 16:23:47.000 020 33328.38 309.68 2369.34 26.79 2011-01-20 16:23:48.000 020 33328.31 309.70 2369.34 26.79 2011-01-20 16:23:49.000 020 33328.49 309.68 2369.33 26.79 2011-01-20 16:23:50.000 020 33328.35 309.65 2369.33 26.79 2011-01-20 16:23:51.000 020 33328.44 309.71 2369.36 26.79 2011-01-20 16:23:52.000 020 33328.56 309.68 2369.37 26.79 2011-01-20 16:23:53.000 020 33328.42 309.66 2369.31 26.79 2011-01-20 16:23:54.000 020 33328.39 309.68 2369.31 26.79 2011-01-20 16:23:55.000 020 33328.40 309.70 2369.26 26.79 2011-01-20 16:23:56.000 020 33328.31 309.69 2369.36 26.79 2011-01-20 16:23:57.000 020 33328.43 309.74 2369.32 26.79 2011-01-20 16:23:58.000 020 33328.30 309.73 2369.33 26.79 2011-01-20 16:23:59.000 020 33328.38 309.75 2369.33 26.79 2011-01-20 16:24:00.000 020 33328.42 309.71 2369.32 26.79 2011-01-20 16:24:01.000 020 33328.44 309.72 2369.37 26.79 2011-01-20 16:24:02.000 020 33328.44 309.73 2369.30 26.79 2011-01-20 16:24:03.000 020 33328.49 309.73 2369.33 26.79 2011-01-20 16:24:04.000 020 33328.41 309.75 2369.36 26.79 2011-01-20 16:24:05.000 020 33328.36 309.74 2369.36 26.79 2011-01-20 16:24:06.000 020 33328.39 309.76 2369.34 26.79 2011-01-20 16:24:07.000 020 33328.49 309.76 2369.34 26.79 2011-01-20 16:24:08.000 020 33328.50 309.72 2369.36 26.79 2011-01-20 16:24:09.000 020 33328.42 309.78 2369.38 26.79 2011-01-20 16:24:10.000 020 33328.37 309.74 2369.40 26.79 2011-01-20 16:24:11.000 020 33328.46 309.74 2369.25 26.79 2011-01-20 16:24:12.000 020 33328.42 309.78 2369.28 26.79 2011-01-20 16:24:13.000 020 33328.42 309.83 2369.35 26.79 2011-01-20 16:24:14.000 020 33328.40 309.80 2369.33 26.79 2011-01-20 16:24:15.000 020 33328.48 309.77 2369.33 26.79 2011-01-20 16:24:16.000 020 33328.45 309.80 2369.22 26.79 2011-01-20 16:24:17.000 020 33328.39 309.81 2369.32 26.79 2011-01-20 16:24:18.000 020 33328.51 309.82 2369.34 26.79 2011-01-20 16:24:19.000 020 33328.55 309.82 2369.28 26.79 2011-01-20 16:24:20.000 020 33328.49 309.81 2369.39 26.79 2011-01-20 16:24:21.000 020 33328.36 309.82 2369.41 26.79 2011-01-20 16:24:22.000 020 33328.52 309.82 2369.37 26.79 2011-01-20 16:24:23.000 020 33328.44 309.82 2369.37 26.79 2011-01-20 16:24:24.000 020 33328.51 309.83 2369.35 26.79 2011-01-20 16:24:25.000 020 33328.51 309.86 2369.37 26.79 2011-01-20 16:24:26.000 020 33328.40 309.84 2369.36 26.79 2011-01-20 16:24:27.000 020 33328.43 309.81 2369.39 26.79 2011-01-20 16:24:28.000 020 33328.55 309.83 2369.43 26.79 2011-01-20 16:24:29.000 020 33328.43 309.85 2369.47 26.79 2011-01-20 16:24:30.000 020 33328.50 309.82 2369.43 26.79 2011-01-20 16:24:31.000 020 33328.49 309.84 2369.41 26.79 2011-01-20 16:24:32.000 020 33328.48 309.84 2369.32 26.79 2011-01-20 16:24:33.000 020 33328.45 309.87 2369.30 26.79 2011-01-20 16:24:34.000 020 33328.44 309.86 2369.40 26.79 2011-01-20 16:24:35.000 020 33328.43 309.87 2369.45 26.79 2011-01-20 16:24:36.000 020 33328.45 309.88 2369.34 26.79 2011-01-20 16:24:37.000 020 33328.45 309.92 2369.35 26.79 2011-01-20 16:24:38.000 020 33328.43 309.86 2369.34 26.79 2011-01-20 16:24:39.000 020 33328.54 309.90 2369.48 26.79 2011-01-20 16:24:40.000 020 33328.44 309.92 2369.42 26.79 2011-01-20 16:24:41.000 020 33328.49 309.89 2369.38 26.79 2011-01-20 16:24:42.000 020 33328.52 309.88 2369.42 26.79 2011-01-20 16:24:43.000 020 33328.44 309.91 2369.36 26.79 2011-01-20 16:24:44.000 020 33328.44 309.90 2369.40 26.79 2011-01-20 16:24:45.000 020 33328.50 309.91 2369.49 26.79 2011-01-20 16:24:46.000 020 33328.53 309.92 2369.38 26.79 2011-01-20 16:24:47.000 020 33328.54 309.97 2369.39 26.79 2011-01-20 16:24:48.000 020 33328.50 309.93 2369.42 26.79 2011-01-20 16:24:49.000 020 33328.49 309.90 2369.34 26.79 2011-01-20 16:24:50.000 020 33328.46 309.90 2369.32 26.79 2011-01-20 16:24:51.000 020 33328.40 309.93 2369.32 26.79 2011-01-20 16:24:52.000 020 33328.49 309.94 2369.28 26.79 2011-01-20 16:24:53.000 020 33328.42 309.94 2369.31 26.79 2011-01-20 16:24:54.000 020 33328.54 309.90 2369.40 26.79 2011-01-20 16:24:55.000 020 33328.47 309.94 2369.36 26.79 2011-01-20 16:24:56.000 020 33328.53 309.94 2369.31 26.79 2011-01-20 16:24:57.000 020 33328.47 309.94 2369.40 26.79 2011-01-20 16:24:58.000 020 33328.53 309.93 2369.34 26.79 2011-01-20 16:24:59.000 020 33328.47 309.91 2369.35 26.79 2011-01-20 16:25:00.000 020 33328.45 309.95 2369.39 26.79 2011-01-20 16:25:01.000 020 33328.47 309.97 2369.39 26.79 2011-01-20 16:25:02.000 020 33328.47 309.95 2369.40 26.79 2011-01-20 16:25:03.000 020 33328.40 309.94 2369.41 26.79 2011-01-20 16:25:04.000 020 33328.43 309.99 2369.30 26.79 2011-01-20 16:25:05.000 020 33328.44 309.96 2369.30 26.79 2011-01-20 16:25:06.000 020 33328.45 309.97 2369.29 26.79 2011-01-20 16:25:07.000 020 33328.36 309.98 2369.37 26.79 2011-01-20 16:25:08.000 020 33328.41 309.96 2369.36 26.79 2011-01-20 16:25:09.000 020 33328.47 310.01 2369.33 26.79 2011-01-20 16:25:10.000 020 33328.57 309.99 2369.46 26.79 2011-01-20 16:25:11.000 020 33328.45 309.98 2369.40 26.79 2011-01-20 16:25:12.000 020 33328.45 310.03 2369.37 26.79 2011-01-20 16:25:13.000 020 33328.46 309.96 2369.37 26.79 2011-01-20 16:25:14.000 020 33328.36 310.02 2369.31 26.79 2011-01-20 16:25:15.000 020 33328.52 310.01 2369.31 26.79 2011-01-20 16:25:16.000 020 33328.46 310.00 2369.32 26.79 2011-01-20 16:25:17.000 020 33328.49 309.99 2369.32 26.79 2011-01-20 16:25:18.000 020 33328.47 310.02 2369.36 26.79 2011-01-20 16:25:19.000 020 33328.46 310.01 2369.43 26.79 2011-01-20 16:25:20.000 020 33328.54 310.04 2369.29 26.79 2011-01-20 16:25:21.000 020 33328.48 310.06 2369.35 26.79 2011-01-20 16:25:22.000 020 33328.56 310.02 2369.27 26.79 2011-01-20 16:25:23.000 020 33328.49 310.03 2369.30 26.79 2011-01-20 16:25:24.000 020 33328.51 310.05 2369.35 26.79 2011-01-20 16:25:25.000 020 33328.49 310.06 2369.26 26.79 2011-01-20 16:25:26.000 020 33328.47 310.04 2369.34 26.79 2011-01-20 16:25:27.000 020 33328.57 310.06 2369.32 26.79 2011-01-20 16:25:28.000 020 33328.50 310.06 2369.32 26.79 2011-01-20 16:25:29.000 020 33328.47 310.01 2369.32 26.79 2011-01-20 16:25:30.000 020 33328.44 310.07 2369.36 26.79 2011-01-20 16:25:31.000 020 33328.53 310.06 2369.36 26.79 2011-01-20 16:25:32.000 020 33328.50 310.08 2369.37 26.79 2011-01-20 16:25:33.000 020 33328.53 310.05 2369.31 26.79 2011-01-20 16:25:34.000 020 33328.46 310.08 2369.28 26.79 2011-01-20 16:25:35.000 020 33328.52 310.07 2369.27 26.79 2011-01-20 16:25:36.000 020 33328.42 310.11 2369.36 26.79 2011-01-20 16:25:37.000 020 33328.40 310.05 2369.27 26.79 2011-01-20 16:25:38.000 020 33328.48 310.07 2369.33 26.79 2011-01-20 16:25:39.000 020 33328.40 310.06 2369.30 26.79 2011-01-20 16:25:40.000 020 33328.52 310.07 2369.39 26.79 2011-01-20 16:25:41.000 020 33328.41 310.06 2369.32 26.79 2011-01-20 16:25:42.000 020 33328.37 310.09 2369.27 26.79 2011-01-20 16:25:43.000 020 33328.39 310.10 2369.45 26.79 2011-01-20 16:25:44.000 020 33328.55 310.08 2369.34 26.79 2011-01-20 16:25:45.000 020 33328.46 310.09 2369.34 26.79 2011-01-20 16:25:46.000 020 33328.50 310.16 2369.26 26.79 2011-01-20 16:25:47.000 020 33328.46 310.17 2369.28 26.79 2011-01-20 16:25:48.000 020 33328.49 310.06 2369.34 26.79 2011-01-20 16:25:49.000 020 33328.51 310.11 2369.27 26.79 2011-01-20 16:25:50.000 020 33328.45 310.10 2369.24 26.79 2011-01-20 16:25:51.000 020 33328.44 310.12 2369.34 26.79 2011-01-20 16:25:52.000 020 33328.46 310.15 2369.32 26.79 2011-01-20 16:25:53.000 020 33328.47 310.11 2369.34 26.79 2011-01-20 16:25:54.000 020 33328.56 310.14 2369.33 26.79 2011-01-20 16:25:55.000 020 33328.53 310.12 2369.30 26.79 2011-01-20 16:25:56.000 020 33328.42 310.14 2369.34 26.79 2011-01-20 16:25:57.000 020 33328.46 310.14 2369.30 26.79 2011-01-20 16:25:58.000 020 33328.50 310.17 2369.35 26.79 2011-01-20 16:25:59.000 020 33328.49 310.15 2369.31 26.79 2011-01-20 16:26:00.000 020 33328.49 310.15 2369.33 26.79 2011-01-20 16:26:01.000 020 33328.49 310.19 2369.20 26.79 2011-01-20 16:26:02.000 020 33328.58 310.16 2369.32 26.79 2011-01-20 16:26:03.000 020 33328.46 310.16 2369.32 26.79 2011-01-20 16:26:04.000 020 33328.52 310.20 2369.30 26.79 2011-01-20 16:26:05.000 020 33328.51 310.21 2369.24 26.79 2011-01-20 16:26:06.000 020 33328.49 310.22 2369.33 26.79 2011-01-20 16:26:07.000 020 33328.54 310.20 2369.33 26.79 2011-01-20 16:26:08.000 020 33328.49 310.22 2369.24 26.79 2011-01-20 16:26:09.000 020 33328.44 310.19 2369.33 26.79 2011-01-20 16:26:10.000 020 33328.53 310.22 2369.27 26.79 2011-01-20 16:26:11.000 020 33328.52 310.21 2369.20 26.79 2011-01-20 16:26:12.000 020 33328.46 310.24 2369.28 26.79 2011-01-20 16:26:13.000 020 33328.46 310.22 2369.32 26.79 2011-01-20 16:26:14.000 020 33328.49 310.24 2369.31 26.79 2011-01-20 16:26:15.000 020 33328.52 310.23 2369.30 26.79 2011-01-20 16:26:16.000 020 33328.53 310.26 2369.26 26.79 2011-01-20 16:26:17.000 020 33328.59 310.26 2369.23 26.79 2011-01-20 16:26:18.000 020 33328.58 310.22 2369.23 26.79 2011-01-20 16:26:19.000 020 33328.55 310.25 2369.26 26.79 2011-01-20 16:26:20.000 020 33328.52 310.24 2369.34 26.79 2011-01-20 16:26:21.000 020 33328.61 310.25 2369.27 26.79 2011-01-20 16:26:22.000 020 33328.50 310.23 2369.36 26.79 2011-01-20 16:26:23.000 020 33328.43 310.23 2369.36 26.79 2011-01-20 16:26:24.000 020 33328.50 310.23 2369.17 26.79 2011-01-20 16:26:25.000 020 33328.57 310.24 2369.30 26.79 2011-01-20 16:26:26.000 020 33328.54 310.24 2369.28 26.79 2011-01-20 16:26:27.000 020 33328.46 310.28 2369.30 26.79 2011-01-20 16:26:28.000 020 33328.49 310.26 2369.25 26.79 2011-01-20 16:26:29.000 020 33328.59 310.31 2369.24 26.79 2011-01-20 16:26:30.000 020 33328.52 310.27 2369.27 26.79 2011-01-20 16:26:31.000 020 33328.49 310.26 2369.30 26.79 2011-01-20 16:26:32.000 020 33328.52 310.28 2369.28 26.79 2011-01-20 16:26:33.000 020 33328.44 310.31 2369.35 26.79 2011-01-20 16:26:34.000 020 33328.50 310.30 2369.27 26.79 2011-01-20 16:26:35.000 020 33328.55 310.27 2369.26 26.79 2011-01-20 16:26:36.000 020 33328.46 310.26 2369.33 26.79 2011-01-20 16:26:37.000 020 33328.58 310.25 2369.32 26.79 2011-01-20 16:26:38.000 020 33328.47 310.31 2369.27 26.79 2011-01-20 16:26:39.000 020 33328.47 310.29 2369.25 26.79 2011-01-20 16:26:40.000 020 33328.59 310.30 2369.23 26.79 2011-01-20 16:26:41.000 020 33328.45 310.30 2369.26 26.79 2011-01-20 16:26:42.000 020 33328.49 310.32 2369.26 26.79 2011-01-20 16:26:43.000 020 33328.53 310.33 2369.27 26.79 2011-01-20 16:26:44.000 020 33328.48 310.31 2369.28 26.79 2011-01-20 16:26:45.000 020 33328.53 310.30 2369.29 26.79 2011-01-20 16:26:46.000 020 33328.53 310.32 2369.21 26.79 2011-01-20 16:26:47.000 020 33328.53 310.30 2369.30 26.79 2011-01-20 16:26:48.000 020 33328.52 310.32 2369.26 26.79 2011-01-20 16:26:49.000 020 33328.53 310.32 2369.32 26.79 2011-01-20 16:26:50.000 020 33328.56 310.30 2369.22 26.79 2011-01-20 16:26:51.000 020 33328.52 310.32 2369.21 26.79 2011-01-20 16:26:52.000 020 33328.56 310.31 2369.22 26.79 2011-01-20 16:26:53.000 020 33328.49 310.30 2369.28 26.79 2011-01-20 16:26:54.000 020 33328.51 310.32 2369.27 26.79 2011-01-20 16:26:55.000 020 33328.56 310.32 2369.27 26.79 2011-01-20 16:26:56.000 020 33328.49 310.35 2369.26 26.79 2011-01-20 16:26:57.000 020 33328.65 310.33 2369.23 26.79 2011-01-20 16:26:58.000 020 33328.61 310.34 2369.24 26.79 2011-01-20 16:26:59.000 020 33328.53 310.33 2369.27 26.79 2011-01-20 16:27:00.000 020 33328.61 310.33 2369.26 26.79 2011-01-20 16:27:01.000 020 33328.56 310.35 2369.22 26.79 2011-01-20 16:27:02.000 020 33328.59 310.32 2369.35 26.79 2011-01-20 16:27:03.000 020 33328.58 310.30 2369.21 26.79 2011-01-20 16:27:04.000 020 33328.64 310.36 2369.25 26.79 2011-01-20 16:27:05.000 020 33328.62 310.36 2369.18 26.79 2011-01-20 16:27:06.000 020 33328.61 310.30 2369.24 26.79 2011-01-20 16:27:07.000 020 33328.62 310.32 2369.24 26.79 2011-01-20 16:27:08.000 020 33328.59 310.33 2369.21 26.79 2011-01-20 16:27:09.000 020 33328.65 310.36 2369.24 26.79 2011-01-20 16:27:10.000 020 33328.67 310.38 2369.21 26.79 2011-01-20 16:27:11.000 020 33328.59 310.34 2369.24 26.79 2011-01-20 16:27:12.000 020 33328.65 310.34 2369.26 26.79 2011-01-20 16:27:13.000 020 33328.67 310.34 2369.18 26.79 2011-01-20 16:27:14.000 020 33328.65 310.29 2369.18 26.79 2011-01-20 16:27:15.000 020 33328.60 310.32 2369.15 26.79 2011-01-20 16:27:16.000 020 33328.67 310.31 2369.24 26.79 2011-01-20 16:27:17.000 020 33328.69 310.33 2369.25 26.79 2011-01-20 16:27:18.000 020 33328.70 310.35 2369.19 26.79 2011-01-20 16:27:19.000 020 33328.68 310.36 2369.18 26.79 2011-01-20 16:27:20.000 020 33328.67 310.35 2369.24 26.79 2011-01-20 16:27:21.000 020 33328.66 310.35 2369.19 26.79 2011-01-20 16:27:22.000 020 33328.64 310.33 2369.22 26.79 2011-01-20 16:27:23.000 020 33328.62 310.34 2369.18 26.79 2011-01-20 16:27:24.000 020 33328.69 310.33 2369.25 26.79 2011-01-20 16:27:25.000 020 33328.70 310.39 2369.22 26.79 2011-01-20 16:27:26.000 020 33328.68 310.37 2369.20 26.79 2011-01-20 16:27:27.000 020 33328.73 310.37 2369.23 26.79 2011-01-20 16:27:28.000 020 33328.68 310.38 2369.19 26.79 2011-01-20 16:27:29.000 020 33328.70 310.37 2369.16 26.79 2011-01-20 16:27:30.000 020 33328.76 310.36 2369.15 26.79 2011-01-20 16:27:31.000 020 33328.65 310.35 2369.21 26.79 2011-01-20 16:27:32.000 020 33328.71 310.37 2369.14 26.79 2011-01-20 16:27:33.000 020 33328.72 310.38 2369.19 26.79 2011-01-20 16:27:34.000 020 33328.72 310.35 2369.26 26.79 2011-01-20 16:27:35.000 020 33328.64 310.35 2369.28 26.79 2011-01-20 16:27:36.000 020 33328.69 310.37 2369.18 26.79 2011-01-20 16:27:37.000 020 33328.78 310.36 2369.17 26.79 2011-01-20 16:27:38.000 020 33328.77 310.42 2369.18 26.79 2011-01-20 16:27:39.000 020 33328.76 310.39 2369.21 26.79 2011-01-20 16:27:40.000 020 33328.68 310.37 2369.23 26.79 2011-01-20 16:27:41.000 020 33328.69 310.36 2369.24 26.79 2011-01-20 16:27:42.000 020 33328.71 310.40 2369.30 26.79 2011-01-20 16:27:43.000 020 33328.74 310.38 2369.20 26.79 2011-01-20 16:27:44.000 020 33328.69 310.40 2369.20 26.79 2011-01-20 16:27:45.000 020 33328.78 310.42 2369.22 26.79 2011-01-20 16:27:46.000 020 33328.71 310.42 2369.14 26.79 2011-01-20 16:27:47.000 020 33328.73 310.38 2369.16 26.79 2011-01-20 16:27:48.000 020 33328.75 310.38 2369.17 26.79 2011-01-20 16:27:49.000 020 33328.79 310.41 2369.15 26.79 2011-01-20 16:27:50.000 020 33328.79 310.36 2369.18 26.79 2011-01-20 16:27:51.000 020 33328.82 310.39 2369.14 26.79 2011-01-20 16:27:52.000 020 33328.87 310.41 2369.15 26.79 2011-01-20 16:27:53.000 020 33328.81 310.38 2369.16 26.79 2011-01-20 16:27:54.000 020 33328.72 310.36 2369.24 26.79 2011-01-20 16:27:55.000 020 33328.77 310.45 2369.18 26.79 2011-01-20 16:27:56.000 020 33328.84 310.38 2369.08 26.79 2011-01-20 16:27:57.000 020 33328.80 310.44 2369.07 26.79 2011-01-20 16:27:58.000 020 33328.84 310.39 2369.09 26.79 2011-01-20 16:27:59.000 020 33328.71 310.38 2369.17 26.79 2011-01-20 16:28:00.000 020 33328.84 310.42 2369.20 26.79 2011-01-20 16:28:01.000 020 33328.84 310.40 2369.17 26.79 2011-01-20 16:28:02.000 020 33328.79 310.41 2369.06 26.79 2011-01-20 16:28:03.000 020 33328.84 310.40 2369.11 26.79 2011-01-20 16:28:04.000 020 33328.79 310.40 2369.09 26.79 2011-01-20 16:28:05.000 020 33328.81 310.44 2369.15 26.79 2011-01-20 16:28:06.000 020 33328.79 310.44 2369.14 26.79 2011-01-20 16:28:07.000 020 33328.74 310.43 2369.17 26.79 2011-01-20 16:28:08.000 020 33328.83 310.43 2369.15 26.79 2011-01-20 16:28:09.000 020 33328.84 310.42 2369.15 26.79 2011-01-20 16:28:10.000 020 33328.82 310.44 2369.11 26.79 2011-01-20 16:28:11.000 020 33328.82 310.43 2369.08 26.79 2011-01-20 16:28:12.000 020 33328.86 310.44 2369.10 26.79 2011-01-20 16:28:13.000 020 33328.84 310.46 2369.10 26.79 2011-01-20 16:28:14.000 020 33328.86 310.47 2369.05 26.79 2011-01-20 16:28:15.000 020 33328.79 310.45 2369.03 26.79 2011-01-20 16:28:16.000 020 33328.80 310.44 2369.17 26.79 2011-01-20 16:28:17.000 020 33328.79 310.43 2369.15 26.79 2011-01-20 16:28:18.000 020 33328.81 310.45 2369.13 26.79 2011-01-20 16:28:19.000 020 33328.81 310.44 2369.17 26.79 2011-01-20 16:28:20.000 020 33328.76 310.45 2369.01 26.79 2011-01-20 16:28:21.000 020 33328.97 310.48 2369.05 26.79 2011-01-20 16:28:22.000 020 33328.79 310.47 2369.11 26.79 2011-01-20 16:28:23.000 020 33328.73 310.47 2369.05 26.79 2011-01-20 16:28:24.000 020 33328.84 310.44 2369.07 26.79 2011-01-20 16:28:25.000 020 33328.79 310.45 2369.08 26.79 2011-01-20 16:28:26.000 020 33328.84 310.50 2369.09 26.79 2011-01-20 16:28:27.000 020 33328.87 310.49 2369.08 26.79 2011-01-20 16:28:28.000 020 33328.85 310.49 2369.07 26.79 2011-01-20 16:28:29.000 020 33328.90 310.51 2369.03 26.79 2011-01-20 16:28:30.000 020 33328.92 310.50 2369.07 26.79 2011-01-20 16:28:31.000 020 33328.84 310.52 2369.12 26.79 2011-01-20 16:28:32.000 020 33328.80 310.46 2369.06 26.79 2011-01-20 16:28:33.000 020 33328.87 310.51 2369.08 26.79 2011-01-20 16:28:34.000 020 33328.84 310.52 2369.09 26.79 2011-01-20 16:28:35.000 020 33328.89 310.52 2369.09 26.79 2011-01-20 16:28:36.000 020 33328.85 310.50 2369.08 26.79 2011-01-20 16:28:37.000 020 33328.94 310.43 2369.11 26.79 2011-01-20 16:28:38.000 020 33328.93 310.51 2369.09 26.79 2011-01-20 16:28:39.000 020 33328.82 310.51 2369.12 26.79 2011-01-20 16:28:40.000 020 33328.91 310.49 2369.11 26.79 2011-01-20 16:28:41.000 020 33328.84 310.44 2369.08 26.79 2011-01-20 16:28:42.000 020 33328.84 310.50 2368.99 26.79 2011-01-20 16:28:43.000 020 33328.87 310.51 2369.01 26.79 2011-01-20 16:28:44.000 020 33328.90 310.48 2369.01 26.79 2011-01-20 16:28:45.000 020 33328.91 310.50 2369.09 26.79 2011-01-20 16:28:46.000 020 33328.86 310.45 2369.17 26.79 2011-01-20 16:28:47.000 020 33328.85 310.45 2369.13 26.79 2011-01-20 16:28:48.000 020 33328.92 310.46 2369.08 26.79 2011-01-20 16:28:49.000 020 33328.92 310.46 2369.02 26.79 2011-01-20 16:28:50.000 020 33328.90 310.52 2368.97 26.79 2011-01-20 16:28:51.000 020 33328.83 310.47 2368.99 26.79 2011-01-20 16:28:52.000 020 33328.87 310.51 2368.99 26.79 2011-01-20 16:28:53.000 020 33328.77 310.50 2369.05 26.79 2011-01-20 16:28:54.000 020 33328.84 310.49 2369.04 26.79 2011-01-20 16:28:55.000 020 33328.87 310.49 2369.07 26.79 2011-01-20 16:28:56.000 020 33328.90 310.50 2369.09 26.79 2011-01-20 16:28:57.000 020 33328.93 310.55 2369.05 26.79 2011-01-20 16:28:58.000 020 33328.85 310.50 2369.00 26.79 2011-01-20 16:28:59.000 020 33328.87 310.49 2368.97 26.79 2011-01-20 16:29:00.000 020 33328.87 310.53 2369.05 26.79 2011-01-20 16:29:01.000 020 33328.95 310.53 2369.11 26.79 2011-01-20 16:29:02.000 020 33328.92 310.50 2369.07 26.79 2011-01-20 16:29:03.000 020 33328.90 310.47 2369.04 26.79 2011-01-20 16:29:04.000 020 33328.94 310.52 2369.06 26.79 2011-01-20 16:29:05.000 020 33328.93 310.50 2369.06 26.79 2011-01-20 16:29:06.000 020 33328.95 310.55 2369.03 26.79 2011-01-20 16:29:07.000 020 33329.03 310.56 2369.06 26.79 2011-01-20 16:29:08.000 020 33328.99 310.55 2369.03 26.79 2011-01-20 16:29:09.000 020 33328.97 310.58 2369.03 26.79 2011-01-20 16:29:10.000 020 33329.00 310.61 2369.03 26.79 2011-01-20 16:29:11.000 020 33329.02 310.57 2369.06 26.79 2011-01-20 16:29:12.000 020 33329.02 310.57 2368.96 26.79 2011-01-20 16:29:13.000 020 33329.14 310.55 2368.92 26.79 2011-01-20 16:29:14.000 020 33329.02 310.52 2368.97 26.79 2011-01-20 16:29:15.000 020 33328.95 310.55 2369.08 26.79 2011-01-20 16:29:16.000 020 33328.94 310.56 2368.95 26.79 2011-01-20 16:29:17.000 020 33329.14 310.56 2369.05 26.79 2011-01-20 16:29:18.000 020 33328.99 310.55 2368.97 26.79 2011-01-20 16:29:19.000 020 33329.06 310.58 2368.97 26.79 2011-01-20 16:29:20.000 020 33328.98 310.57 2368.99 26.79 2011-01-20 16:29:21.000 020 33328.95 310.61 2368.90 26.79 2011-01-20 16:29:22.000 020 33329.04 310.56 2368.96 26.79 2011-01-20 16:29:23.000 020 33328.89 310.58 2369.03 26.79 2011-01-20 16:29:24.000 020 33328.94 310.58 2369.00 26.79 2011-01-20 16:29:25.000 020 33328.99 310.60 2368.98 26.79 2011-01-20 16:29:26.000 020 33329.11 310.63 2369.03 26.79 2011-01-20 16:29:27.000 020 33329.04 310.60 2369.02 26.79 2011-01-20 16:29:28.000 020 33329.08 310.58 2369.02 26.79 2011-01-20 16:29:29.000 020 33329.10 310.59 2369.03 26.79 2011-01-20 16:29:30.000 020 33329.05 310.58 2368.99 26.79 2011-01-20 16:29:31.000 020 33328.95 310.59 2369.07 26.79 2011-01-20 16:29:32.000 020 33329.06 310.61 2368.95 26.79 2011-01-20 16:29:33.000 020 33328.98 310.59 2369.09 26.79 2011-01-20 16:29:34.000 020 33329.04 310.61 2369.07 26.79 2011-01-20 16:29:35.000 020 33329.15 310.61 2369.01 26.79 2011-01-20 16:29:36.000 020 33329.07 310.58 2369.03 26.79 2011-01-20 16:29:37.000 020 33329.08 310.61 2368.99 26.79 2011-01-20 16:29:38.000 020 33329.03 310.62 2369.01 26.79 2011-01-20 16:29:39.000 020 33329.10 310.61 2369.01 26.79 2011-01-20 16:29:40.000 020 33328.97 310.60 2369.05 26.79 2011-01-20 16:29:41.000 020 33328.97 310.62 2368.96 26.79 2011-01-20 16:29:42.000 020 33329.01 310.60 2368.98 26.79 2011-01-20 16:29:43.000 020 33329.07 310.60 2369.01 26.79 2011-01-20 16:29:44.000 020 33329.04 310.63 2369.05 26.79 2011-01-20 16:29:45.000 020 33329.04 310.63 2368.97 26.79 2011-01-20 16:29:46.000 020 33329.06 310.61 2368.95 26.79 2011-01-20 16:29:47.000 020 33329.07 310.59 2368.96 26.79 2011-01-20 16:29:48.000 020 33329.05 310.59 2368.99 26.79 2011-01-20 16:29:49.000 020 33329.04 310.57 2369.01 26.79 2011-01-20 16:29:50.000 020 33329.04 310.61 2369.05 26.79 2011-01-20 16:29:51.000 020 33328.97 310.63 2369.04 26.79 2011-01-20 16:29:52.000 020 33328.99 310.59 2368.98 26.79 2011-01-20 16:29:53.000 020 33329.12 310.62 2368.96 26.79 2011-01-20 16:29:54.000 020 33329.10 310.59 2369.02 26.79 2011-01-20 16:29:55.000 020 33329.04 310.63 2368.98 26.79 2011-01-20 16:29:56.000 020 33329.12 310.63 2369.05 26.79 2011-01-20 16:29:57.000 020 33329.12 310.64 2369.06 26.79 2011-01-20 16:29:58.000 020 33329.05 310.63 2368.96 26.79 2011-01-20 16:29:59.000 020 33329.07 310.62 2369.02 26.79 2011-01-20 16:30:00.000 020 33329.04 310.61 2368.96 26.79 2011-01-20 16:30:01.000 020 33329.17 310.64 2368.99 26.79 2011-01-20 16:30:02.000 020 33329.11 310.65 2368.95 26.79 2011-01-20 16:30:03.000 020 33329.11 310.68 2369.02 26.79 2011-01-20 16:30:04.000 020 33329.11 310.65 2369.01 26.79 2011-01-20 16:30:05.000 020 33329.03 310.67 2368.98 26.79 2011-01-20 16:30:06.000 020 33329.12 310.64 2368.93 26.79 2011-01-20 16:30:07.000 020 33329.12 310.68 2368.97 26.79 2011-01-20 16:30:08.000 020 33329.11 310.67 2368.91 26.79 2011-01-20 16:30:09.000 020 33329.18 310.70 2368.95 26.79 2011-01-20 16:30:10.000 020 33329.07 310.69 2369.00 26.79 2011-01-20 16:30:11.000 020 33329.24 310.68 2368.98 26.79 2011-01-20 16:30:12.000 020 33329.16 310.68 2368.97 26.79 2011-01-20 16:30:13.000 020 33329.23 310.69 2369.02 26.79 2011-01-20 16:30:14.000 020 33329.17 310.75 2368.91 26.79 2011-01-20 16:30:15.000 020 33329.15 310.70 2368.89 26.79 2011-01-20 16:30:16.000 020 33329.09 310.69 2368.95 26.79 2011-01-20 16:30:17.000 020 33329.14 310.70 2368.91 26.79 2011-01-20 16:30:18.000 020 33329.11 310.73 2368.89 26.79 2011-01-20 16:30:19.000 020 33329.18 310.74 2368.95 26.79 2011-01-20 16:30:20.000 020 33329.19 310.66 2368.88 26.79 2011-01-20 16:30:21.000 020 33329.25 310.62 2368.95 26.79 2011-01-20 16:30:22.000 020 33329.21 310.69 2368.96 26.79 2011-01-20 16:30:23.000 020 33329.24 310.71 2368.94 26.79 2011-01-20 16:30:24.000 020 33329.20 310.71 2368.91 26.79 2011-01-20 16:30:25.000 020 33329.24 310.72 2368.96 26.79 2011-01-20 16:30:26.000 020 33329.24 310.66 2368.93 26.79 2011-01-20 16:30:27.000 020 33329.23 310.68 2368.92 26.79 2011-01-20 16:30:28.000 020 33329.23 310.73 2368.84 26.79 2011-01-20 16:30:29.000 020 33329.11 310.70 2368.96 26.79 2011-01-20 16:30:30.000 020 33329.22 310.68 2368.95 26.79 2011-01-20 16:30:31.000 020 33329.17 310.73 2368.91 26.79 2011-01-20 16:30:32.000 020 33329.18 310.73 2369.00 26.79 2011-01-20 16:30:33.000 020 33329.17 310.67 2368.95 26.80 2011-01-20 16:30:34.000 020 33329.25 310.69 2368.89 26.80 2011-01-20 16:30:35.000 020 33329.22 310.73 2368.90 26.80 2011-01-20 16:30:36.000 020 33329.27 310.72 2368.87 26.80 2011-01-20 16:30:37.000 020 33329.29 310.74 2368.95 26.80 2011-01-20 16:30:38.000 020 33329.30 310.73 2368.88 26.80 2011-01-20 16:30:39.000 020 33329.20 310.72 2368.93 26.79 2011-01-20 16:30:40.000 020 33329.23 310.74 2368.86 26.80 2011-01-20 16:30:41.000 020 33329.20 310.74 2368.90 26.80 2011-01-20 16:30:42.000 020 33329.29 310.74 2368.91 26.79 2011-01-20 16:30:43.000 020 33329.27 310.73 2368.84 26.80 2011-01-20 16:30:44.000 020 33329.27 310.73 2368.87 26.80 2011-01-20 16:30:45.000 020 33329.33 310.75 2368.89 26.80 2011-01-20 16:30:46.000 020 33329.30 310.74 2368.86 26.80 2011-01-20 16:30:47.000 020 33329.24 310.75 2368.86 26.80 2011-01-20 16:30:48.000 020 33329.18 310.76 2368.88 26.80 2011-01-20 16:30:49.000 020 33329.25 310.71 2368.90 26.80 2011-01-20 16:30:50.000 020 33329.24 310.74 2368.91 26.80 2011-01-20 16:30:51.000 020 33329.27 310.73 2368.88 26.80 2011-01-20 16:30:52.000 020 33329.14 310.80 2368.83 26.80 2011-01-20 16:30:53.000 020 33329.27 310.75 2368.85 26.80 2011-01-20 16:30:54.000 020 33329.23 310.77 2368.90 26.80 2011-01-20 16:30:55.000 020 33329.26 310.79 2368.92 26.80 2011-01-20 16:30:56.000 020 33329.23 310.78 2368.84 26.80 2011-01-20 16:30:57.000 020 33329.21 310.74 2368.84 26.80 2011-01-20 16:30:58.000 020 33329.26 310.78 2368.86 26.80 2011-01-20 16:30:59.000 020 33329.18 310.79 2368.85 26.80 2011-01-20 16:31:00.000 020 33329.20 310.80 2368.84 26.80 2011-01-20 16:31:01.000 020 33329.08 310.82 2368.94 26.80 2011-01-20 16:31:02.000 020 33329.15 310.77 2368.96 26.80 2011-01-20 16:31:03.000 020 33329.17 310.79 2368.87 26.80 2011-01-20 16:31:04.000 020 33329.11 310.84 2368.91 26.80 2011-01-20 16:31:05.000 020 33329.24 310.82 2368.88 26.80 2011-01-20 16:31:06.000 020 33329.17 310.79 2368.84 26.80 2011-01-20 16:31:07.000 020 33329.14 310.79 2368.87 26.80 2011-01-20 16:31:08.000 020 33329.25 310.83 2368.83 26.80 2011-01-20 16:31:09.000 020 33329.21 310.82 2368.93 26.80 2011-01-20 16:31:10.000 020 33329.18 310.79 2368.87 26.80 2011-01-20 16:31:11.000 020 33329.17 310.81 2368.84 26.80 2011-01-20 16:31:12.000 020 33329.14 310.81 2368.85 26.80 2011-01-20 16:31:13.000 020 33329.15 310.84 2368.93 26.80 2011-01-20 16:31:14.000 020 33329.12 310.78 2368.89 26.80 2011-01-20 16:31:15.000 020 33329.12 310.80 2368.90 26.80 2011-01-20 16:31:16.000 020 33329.08 310.83 2368.93 26.80 2011-01-20 16:31:17.000 020 33329.18 310.84 2368.94 26.80 2011-01-20 16:31:18.000 020 33329.07 310.85 2368.96 26.80 2011-01-20 16:31:19.000 020 33329.17 310.79 2368.86 26.80 2011-01-20 16:31:20.000 020 33329.14 310.83 2368.88 26.80 2011-01-20 16:31:21.000 020 33329.12 310.85 2368.93 26.80 2011-01-20 16:31:22.000 020 33329.16 310.79 2368.86 26.80 2011-01-20 16:31:23.000 020 33329.08 310.87 2369.00 26.80 2011-01-20 16:31:24.000 020 33329.08 310.84 2368.95 26.80 2011-01-20 16:31:25.000 020 33329.14 310.87 2368.91 26.80 2011-01-20 16:31:26.000 020 33329.15 310.85 2368.90 26.80 2011-01-20 16:31:27.000 020 33329.19 310.81 2368.83 26.80 2011-01-20 16:31:28.000 020 33329.15 310.87 2368.88 26.80 2011-01-20 16:31:29.000 020 33329.14 310.89 2368.84 26.80 2011-01-20 16:31:30.000 020 33329.17 310.86 2368.91 26.80 2011-01-20 16:31:31.000 020 33329.18 310.89 2368.85 26.80 2011-01-20 16:31:32.000 020 33329.14 310.90 2368.96 26.80 2011-01-20 16:31:33.000 020 33329.05 310.89 2368.86 26.80 2011-01-20 16:31:34.000 020 33329.12 310.92 2368.90 26.80 2011-01-20 16:31:35.000 020 33329.13 310.91 2368.97 26.80 2011-01-20 16:31:36.000 020 33329.10 310.92 2369.05 26.80 2011-01-20 16:31:37.000 020 33329.17 310.89 2368.93 26.80 2011-01-20 16:31:38.000 020 33329.15 310.91 2368.87 26.80 2011-01-20 16:31:39.000 020 33329.10 310.91 2368.97 26.80 2011-01-20 16:31:40.000 020 33329.06 310.92 2368.95 26.80 2011-01-20 16:31:41.000 020 33329.05 310.92 2368.88 26.80 2011-01-20 16:31:42.000 020 33329.02 310.89 2368.91 26.80 2011-01-20 16:31:43.000 020 33329.06 310.91 2368.91 26.80 2011-01-20 16:31:44.000 020 33329.11 310.90 2368.86 26.80 2011-01-20 16:31:45.000 020 33328.97 310.92 2368.93 26.80 2011-01-20 16:31:46.000 020 33329.12 310.95 2368.98 26.80 2011-01-20 16:31:47.000 020 33329.00 310.93 2368.96 26.80 2011-01-20 16:31:48.000 020 33329.09 310.88 2368.94 26.80 2011-01-20 16:31:49.000 020 33329.02 310.89 2368.99 26.80 2011-01-20 16:31:50.000 020 33329.05 310.94 2368.99 26.80 2011-01-20 16:31:51.000 020 33328.94 310.96 2368.91 26.80 2011-01-20 16:31:52.000 020 33329.04 310.94 2368.91 26.80 2011-01-20 16:31:53.000 020 33329.10 310.92 2368.91 26.80 2011-01-20 16:31:54.000 020 33329.02 310.90 2368.89 26.80 2011-01-20 16:31:55.000 020 33328.95 310.91 2368.87 26.80 2011-01-20 16:31:56.000 020 33329.08 310.95 2368.95 26.80 2011-01-20 16:31:57.000 020 33329.00 310.96 2368.89 26.80 2011-01-20 16:31:58.000 020 33328.97 310.92 2368.87 26.80 2011-01-20 16:31:59.000 020 33329.14 310.94 2368.95 26.80 2011-01-20 16:32:00.000 020 33328.99 310.98 2368.95 26.80 2011-01-20 16:32:01.000 020 33329.05 310.94 2368.79 26.80 2011-01-20 16:32:02.000 020 33329.08 310.98 2369.01 26.80 2011-01-20 16:32:03.000 020 33329.01 310.95 2368.92 26.80 2011-01-20 16:32:04.000 020 33329.18 310.94 2368.86 26.80 2011-01-20 16:32:05.000 020 33329.09 310.99 2368.86 26.80 2011-01-20 16:32:06.000 020 33329.08 310.94 2368.84 26.80 2011-01-20 16:32:07.000 020 33329.14 310.94 2368.91 26.80 2011-01-20 16:32:08.000 020 33329.10 310.98 2368.88 26.80 2011-01-20 16:32:09.000 020 33329.14 310.99 2368.90 26.80 2011-01-20 16:32:10.000 020 33328.94 310.92 2368.81 26.80 2011-01-20 16:32:11.000 020 33329.16 310.98 2368.93 26.80 2011-01-20 16:32:12.000 020 33329.15 310.95 2368.91 26.80 2011-01-20 16:32:13.000 020 33329.13 310.95 2368.91 26.80 2011-01-20 16:32:14.000 020 33329.12 310.98 2368.87 26.80 2011-01-20 16:32:15.000 020 33329.11 311.02 2368.94 26.80 2011-01-20 16:32:16.000 020 33329.07 310.96 2368.83 26.80 2011-01-20 16:32:17.000 020 33329.13 310.96 2368.94 26.80 2011-01-20 16:32:18.000 020 33329.12 310.95 2368.84 26.80 2011-01-20 16:32:19.000 020 33329.09 310.97 2368.90 26.80 2011-01-20 16:32:20.000 020 33329.07 310.98 2368.88 26.80 2011-01-20 16:32:21.000 020 33329.09 310.98 2368.84 26.80 2011-01-20 16:32:22.000 020 33329.14 310.96 2368.88 26.80 2011-01-20 16:32:23.000 020 33329.18 310.95 2368.84 26.80 2011-01-20 16:32:24.000 020 33329.07 311.00 2368.86 26.80 2011-01-20 16:32:25.000 020 33329.11 311.00 2368.91 26.80 2011-01-20 16:32:26.000 020 33329.14 310.98 2368.81 26.80 2011-01-20 16:32:27.000 020 33329.08 310.99 2368.89 26.80 2011-01-20 16:32:28.000 020 33329.15 310.99 2368.76 26.80 2011-01-20 16:32:29.000 020 33329.07 311.00 2368.84 26.80 2011-01-20 16:32:30.000 020 33329.06 310.99 2368.82 26.80 2011-01-20 16:32:31.000 020 33328.99 311.03 2368.87 26.80 2011-01-20 16:32:32.000 020 33329.04 311.01 2368.89 26.80 2011-01-20 16:32:33.000 020 33329.19 311.05 2368.89 26.80 2011-01-20 16:32:34.000 020 33329.05 311.01 2368.85 26.80 2011-01-20 16:32:35.000 020 33329.18 311.02 2368.87 26.80 2011-01-20 16:32:36.000 020 33329.07 311.02 2368.84 26.80 2011-01-20 16:32:37.000 020 33329.02 311.04 2368.89 26.80 2011-01-20 16:32:38.000 020 33329.00 311.02 2368.83 26.80 2011-01-20 16:32:39.000 020 33329.04 311.00 2368.83 26.80 2011-01-20 16:32:40.000 020 33329.11 311.02 2368.81 26.80 2011-01-20 16:32:41.000 020 33329.02 311.00 2368.81 26.80 2011-01-20 16:32:42.000 020 33329.11 311.02 2368.87 26.80 2011-01-20 16:32:43.000 020 33329.12 311.05 2368.84 26.80 2011-01-20 16:32:44.000 020 33329.13 311.05 2368.80 26.80 2011-01-20 16:32:45.000 020 33328.95 311.01 2368.93 26.80 2011-01-20 16:32:46.000 020 33329.01 311.01 2368.86 26.80 2011-01-20 16:32:47.000 020 33329.04 311.04 2368.83 26.80 2011-01-20 16:32:48.000 020 33329.03 311.06 2368.77 26.80 2011-01-20 16:32:49.000 020 33329.11 311.05 2368.91 26.80 2011-01-20 16:32:50.000 020 33329.10 311.05 2368.80 26.80 2011-01-20 16:32:51.000 020 33329.07 311.09 2368.77 26.79 2011-01-20 16:32:52.000 020 33329.10 311.06 2368.78 26.80 2011-01-20 16:32:53.000 020 33329.08 311.08 2368.78 26.80 2011-01-20 16:32:54.000 020 33329.01 311.05 2368.87 26.80 2011-01-20 16:32:55.000 020 33329.06 311.08 2368.72 26.80 2011-01-20 16:32:56.000 020 33329.02 311.03 2368.75 26.80 2011-01-20 16:32:57.000 020 33329.08 311.06 2368.89 26.80 2011-01-20 16:32:58.000 020 33329.04 311.09 2368.78 26.80 2011-01-20 16:32:59.000 020 33329.11 311.06 2368.79 26.80 2011-01-20 16:33:00.000 020 33329.13 311.08 2368.83 26.80 2011-01-20 16:33:01.000 020 33329.14 311.07 2368.83 26.80 2011-01-20 16:33:02.000 020 33329.08 311.07 2368.78 26.80 2011-01-20 16:33:03.000 020 33329.14 311.05 2368.91 26.80 2011-01-20 16:33:04.000 020 33329.14 311.08 2368.80 26.80 2011-01-20 16:33:05.000 020 33329.08 311.04 2368.78 26.80 2011-01-20 16:33:06.000 020 33329.11 311.08 2368.82 26.80 2011-01-20 16:33:07.000 020 33329.09 311.07 2368.77 26.80 2011-01-20 16:33:08.000 020 33329.09 311.07 2368.87 26.80 2011-01-20 16:33:09.000 020 33329.05 311.07 2368.83 26.80 2011-01-20 16:33:10.000 020 33329.10 311.07 2368.86 26.80 2011-01-20 16:33:11.000 020 33329.07 311.11 2368.74 26.80 2011-01-20 16:33:12.000 020 33329.04 311.09 2368.69 26.80 2011-01-20 16:33:13.000 020 33329.05 311.18 2368.83 26.80 2011-01-20 16:33:14.000 020 33329.10 311.13 2368.79 26.80 2011-01-20 16:33:15.000 020 33329.11 311.12 2368.80 26.80 2011-01-20 16:33:16.000 020 33329.08 311.08 2368.81 26.80 2011-01-20 16:33:17.000 020 33329.02 311.12 2368.78 26.80 2011-01-20 16:33:18.000 020 33329.08 311.09 2368.75 26.80 2011-01-20 16:33:19.000 020 33329.03 311.12 2368.72 26.80 2011-01-20 16:33:20.000 020 33329.09 311.10 2368.79 26.80 2011-01-20 16:33:21.000 020 33329.18 311.14 2368.78 26.80 2011-01-20 16:33:22.000 020 33329.06 311.11 2368.67 26.80 2011-01-20 16:33:23.000 020 33328.95 311.09 2368.78 26.80 2011-01-20 16:33:24.000 020 33329.09 311.09 2368.79 26.80 2011-01-20 16:33:25.000 020 33329.00 311.13 2368.81 26.80 2011-01-20 16:33:26.000 020 33328.95 311.12 2368.84 26.80 2011-01-20 16:33:27.000 020 33329.12 311.13 2368.67 26.80 2011-01-20 16:33:28.000 020 33328.99 311.13 2368.81 26.80 2011-01-20 16:33:29.000 020 33329.09 311.13 2368.73 26.80 2011-01-20 16:33:30.000 020 33329.05 311.13 2368.80 26.80 2011-01-20 16:33:31.000 020 33329.06 311.12 2368.74 26.80 2011-01-20 16:33:32.000 020 33329.07 311.14 2368.80 26.80 2011-01-20 16:33:33.000 020 33329.11 311.12 2368.75 26.80 2011-01-20 16:33:34.000 020 33329.18 311.11 2368.80 26.80 2011-01-20 16:33:35.000 020 33329.05 311.11 2368.78 26.80 2011-01-20 16:33:36.000 020 33329.06 311.09 2368.75 26.80 2011-01-20 16:33:37.000 020 33329.15 311.15 2368.72 26.80 2011-01-20 16:33:38.000 020 33329.05 311.14 2368.82 26.80 2011-01-20 16:33:39.000 020 33329.02 311.16 2368.79 26.80 2011-01-20 16:33:40.000 020 33329.02 311.16 2368.70 26.80 2011-01-20 16:33:41.000 020 33329.05 311.14 2368.69 26.80 2011-01-20 16:33:42.000 020 33329.07 311.09 2368.69 26.80 2011-01-20 16:33:43.000 020 33329.14 311.15 2368.75 26.80 2011-01-20 16:33:44.000 020 33329.05 311.09 2368.77 26.80 2011-01-20 16:33:45.000 020 33329.05 311.11 2368.80 26.80 2011-01-20 16:33:46.000 020 33329.08 311.12 2368.73 26.80 2011-01-20 16:33:47.000 020 33329.10 311.17 2368.66 26.80 2011-01-20 16:33:48.000 020 33329.08 311.18 2368.72 26.80 2011-01-20 16:33:49.000 020 33329.10 311.13 2368.69 26.80 2011-01-20 16:33:50.000 020 33329.11 311.16 2368.68 26.80 2011-01-20 16:33:51.000 020 33329.10 311.14 2368.78 26.80 2011-01-20 16:33:52.000 020 33329.07 311.12 2368.76 26.80 2011-01-20 16:33:53.000 020 33329.12 311.15 2368.71 26.80 2011-01-20 16:33:54.000 020 33329.06 311.13 2368.75 26.80 2011-01-20 16:33:55.000 020 33329.04 311.14 2368.72 26.80 2011-01-20 16:33:56.000 020 33329.11 311.16 2368.72 26.80 2011-01-20 16:33:57.000 020 33329.02 311.14 2368.70 26.80 2011-01-20 16:33:58.000 020 33329.15 311.13 2368.64 26.80 2011-01-20 16:33:59.000 020 33329.02 311.14 2368.78 26.80 2011-01-20 16:34:00.000 020 33329.10 311.14 2368.80 26.80 2011-01-20 16:34:01.000 020 33329.10 311.13 2368.72 26.80 2011-01-20 16:34:02.000 020 33329.12 311.13 2368.74 26.80 2011-01-20 16:34:03.000 020 33329.14 311.15 2368.71 26.80 2011-01-20 16:34:04.000 020 33329.01 311.14 2368.73 26.80 2011-01-20 16:34:05.000 020 33329.09 311.12 2368.68 26.80 2011-01-20 16:34:06.000 020 33329.11 311.10 2368.68 26.80 2011-01-20 16:34:07.000 020 33329.10 311.14 2368.72 26.80 2011-01-20 16:34:08.000 020 33329.11 311.12 2368.73 26.80 2011-01-20 16:34:09.000 020 33329.10 311.15 2368.71 26.80 2011-01-20 16:34:10.000 020 33329.12 311.10 2368.66 26.80 2011-01-20 16:34:11.000 020 33329.15 311.11 2368.65 26.80 2011-01-20 16:34:12.000 020 33329.14 311.13 2368.64 26.80 2011-01-20 16:34:13.000 020 33329.20 311.08 2368.71 26.80 2011-01-20 16:34:14.000 020 33329.16 311.17 2368.70 26.80 2011-01-20 16:34:15.000 020 33329.25 311.10 2368.74 26.80 2011-01-20 16:34:16.000 020 33329.21 311.13 2368.71 26.80 2011-01-20 16:34:17.000 020 33329.24 311.10 2368.69 26.80 2011-01-20 16:34:18.000 020 33329.23 311.13 2368.72 26.80 2011-01-20 16:34:19.000 020 33329.27 311.14 2368.68 26.80 2011-01-20 16:34:20.000 020 33329.17 311.15 2368.68 26.80 2011-01-20 16:34:21.000 020 33329.19 311.14 2368.66 26.80 2011-01-20 16:34:22.000 020 33329.13 311.18 2368.63 26.80 2011-01-20 16:34:23.000 020 33329.23 311.14 2368.68 26.80 2011-01-20 16:34:24.000 020 33329.22 311.12 2368.68 26.80 2011-01-20 16:34:25.000 020 33329.21 311.12 2368.71 26.80 2011-01-20 16:34:26.000 020 33329.26 311.12 2368.62 26.80 2011-01-20 16:34:27.000 020 33329.16 311.14 2368.68 26.80 2011-01-20 16:34:28.000 020 33329.35 311.10 2368.67 26.80 2011-01-20 16:34:29.000 020 33329.20 311.19 2368.72 26.80 2011-01-20 16:34:30.000 020 33329.16 311.16 2368.65 26.80 2011-01-20 16:34:31.000 020 33329.24 311.12 2368.59 26.80 2011-01-20 16:34:32.000 020 33329.26 311.12 2368.71 26.80 2011-01-20 16:34:33.000 020 33329.29 311.15 2368.67 26.80 2011-01-20 16:34:34.000 020 33329.23 311.12 2368.64 26.80 2011-01-20 16:34:35.000 020 33329.32 311.12 2368.63 26.80 2011-01-20 16:34:36.000 020 33329.32 311.09 2368.64 26.80 2011-01-20 16:34:37.000 020 33329.27 311.13 2368.66 26.80 2011-01-20 16:34:38.000 020 33329.39 311.16 2368.62 26.80 2011-01-20 16:34:39.000 020 33329.27 311.09 2368.65 26.80 2011-01-20 16:34:40.000 020 33329.24 311.16 2368.61 26.80 2011-01-20 16:34:41.000 020 33329.26 311.18 2368.62 26.80 2011-01-20 16:34:42.000 020 33329.24 311.15 2368.64 26.80 2011-01-20 16:34:43.000 020 33329.27 311.12 2368.55 26.80 2011-01-20 16:34:44.000 020 33329.36 311.16 2368.55 26.80 2011-01-20 16:34:45.000 020 33329.31 311.14 2368.58 26.80 2011-01-20 16:34:46.000 020 33329.34 311.15 2368.63 26.80 2011-01-20 16:34:47.000 020 33329.25 311.15 2368.64 26.80 2011-01-20 16:34:48.000 020 33329.30 311.12 2368.63 26.80 2011-01-20 16:34:49.000 020 33329.28 311.16 2368.56 26.80 2011-01-20 16:34:50.000 020 33329.30 311.13 2368.62 26.80 2011-01-20 16:34:51.000 020 33329.31 311.14 2368.50 26.80 2011-01-20 16:34:52.000 020 33329.34 311.14 2368.58 26.80 2011-01-20 16:34:53.000 020 33329.34 311.18 2368.60 26.80 2011-01-20 16:34:54.000 020 33329.23 311.16 2368.59 26.80 2011-01-20 16:34:55.000 020 33329.29 311.17 2368.61 26.80 2011-01-20 16:34:56.000 020 33329.29 311.17 2368.56 26.80 2011-01-20 16:34:57.000 020 33329.24 311.16 2368.55 26.80 2011-01-20 16:34:58.000 020 33329.28 311.17 2368.53 26.80 2011-01-20 16:34:59.000 020 33329.39 311.14 2368.64 26.80 2011-01-20 16:35:00.000 020 33329.23 311.14 2368.61 26.80 2011-01-20 16:35:01.000 020 33329.40 311.15 2368.59 26.80 2011-01-20 16:35:02.000 020 33329.26 311.18 2368.61 26.80 2011-01-20 16:35:03.000 020 33329.33 311.16 2368.61 26.80 2011-01-20 16:35:04.000 020 33329.27 311.20 2368.53 26.80 2011-01-20 16:35:05.000 020 33329.24 311.16 2368.61 26.80 2011-01-20 16:35:06.000 020 33329.27 311.16 2368.65 26.80 2011-01-20 16:35:07.000 020 33329.32 311.17 2368.68 26.80 2011-01-20 16:35:08.000 020 33329.26 311.19 2368.61 26.80 2011-01-20 16:35:09.000 020 33329.24 311.17 2368.59 26.80 2011-01-20 16:35:10.000 020 33329.22 311.19 2368.50 26.80 2011-01-20 16:35:11.000 020 33329.29 311.22 2368.58 26.80 2011-01-20 16:35:12.000 020 33329.27 311.18 2368.53 26.80 2011-01-20 16:35:13.000 020 33329.27 311.20 2368.60 26.80 2011-01-20 16:35:14.000 020 33329.33 311.20 2368.62 26.80 2011-01-20 16:35:15.000 020 33329.26 311.22 2368.54 26.80 2011-01-20 16:35:16.000 020 33329.36 311.19 2368.52 26.80 2011-01-20 16:35:17.000 020 33329.27 311.20 2368.55 26.80 2011-01-20 16:35:18.000 020 33329.26 311.20 2368.56 26.80 2011-01-20 16:35:19.000 020 33329.33 311.21 2368.52 26.80 2011-01-20 16:35:20.000 020 33329.29 311.22 2368.53 26.80 2011-01-20 16:35:21.000 020 33329.34 311.22 2368.53 26.80 2011-01-20 16:35:22.000 020 33329.39 311.15 2368.49 26.80 2011-01-20 16:35:23.000 020 33329.24 311.21 2368.50 26.80 2011-01-20 16:35:24.000 020 33329.30 311.18 2368.52 26.80 2011-01-20 16:35:25.000 020 33329.27 311.19 2368.50 26.80 2011-01-20 16:35:26.000 020 33329.27 311.19 2368.54 26.80 2011-01-20 16:35:27.000 020 33329.32 311.16 2368.54 26.80 2011-01-20 16:35:28.000 020 33329.20 311.20 2368.53 26.80 2011-01-20 16:35:29.000 020 33329.29 311.22 2368.61 26.80 2011-01-20 16:35:30.000 020 33329.30 311.21 2368.54 26.80 2011-01-20 16:35:31.000 020 33329.23 311.19 2368.48 26.80 2011-01-20 16:35:32.000 020 33329.32 311.21 2368.54 26.80 2011-01-20 16:35:33.000 020 33329.35 311.19 2368.53 26.80 2011-01-20 16:35:34.000 020 33329.27 311.20 2368.54 26.80 2011-01-20 16:35:35.000 020 33329.30 311.20 2368.53 26.80 2011-01-20 16:35:36.000 020 33329.32 311.18 2368.53 26.80 2011-01-20 16:35:37.000 020 33329.33 311.19 2368.54 26.80 2011-01-20 16:35:38.000 020 33329.38 311.21 2368.53 26.80 2011-01-20 16:35:39.000 020 33329.33 311.23 2368.52 26.80 2011-01-20 16:35:40.000 020 33329.25 311.19 2368.66 26.80 2011-01-20 16:35:41.000 020 33329.41 311.18 2368.53 26.80 2011-01-20 16:35:42.000 020 33329.30 311.19 2368.49 26.80 2011-01-20 16:35:43.000 020 33329.39 311.21 2368.53 26.80 2011-01-20 16:35:44.000 020 33329.33 311.22 2368.50 26.80 2011-01-20 16:35:45.000 020 33329.27 311.22 2368.52 26.80 2011-01-20 16:35:46.000 020 33329.42 311.19 2368.49 26.80 2011-01-20 16:35:47.000 020 33329.40 311.20 2368.54 26.80 2011-01-20 16:35:48.000 020 33329.35 311.20 2368.55 26.80 2011-01-20 16:35:49.000 020 33329.35 311.22 2368.45 26.80 2011-01-20 16:35:50.000 020 33329.39 311.15 2368.56 26.80 2011-01-20 16:35:51.000 020 33329.30 311.18 2368.53 26.80 2011-01-20 16:35:52.000 020 33329.46 311.18 2368.51 26.80 2011-01-20 16:35:53.000 020 33329.40 311.19 2368.50 26.80 2011-01-20 16:35:54.000 020 33329.45 311.19 2368.44 26.80 2011-01-20 16:35:55.000 020 33329.38 311.17 2368.47 26.80 2011-01-20 16:35:56.000 020 33329.39 311.19 2368.49 26.80 2011-01-20 16:35:57.000 020 33329.46 311.17 2368.47 26.80 2011-01-20 16:35:58.000 020 33329.48 311.17 2368.47 26.80 2011-01-20 16:35:59.000 020 33329.39 311.15 2368.46 26.80 2011-01-20 16:36:00.000 020 33329.38 311.18 2368.50 26.80 2011-01-20 16:36:01.000 020 33329.44 311.16 2368.45 26.80 2011-01-20 16:36:02.000 020 33329.52 311.17 2368.46 26.80 2011-01-20 16:36:03.000 020 33329.46 311.16 2368.46 26.80 2011-01-20 16:36:04.000 020 33329.51 311.15 2368.47 26.80 2011-01-20 16:36:05.000 020 33329.52 311.15 2368.46 26.80 2011-01-20 16:36:06.000 020 33329.48 311.14 2368.41 26.80 2011-01-20 16:36:07.000 020 33329.49 311.14 2368.40 26.80 2011-01-20 16:36:08.000 020 33329.49 311.21 2368.43 26.80 2011-01-20 16:36:09.000 020 33329.58 311.14 2368.47 26.80 2011-01-20 16:36:10.000 020 33329.42 311.21 2368.42 26.80 2011-01-20 16:36:11.000 020 33329.53 311.17 2368.40 26.80 2011-01-20 16:36:12.000 020 33329.45 311.17 2368.41 26.80 2011-01-20 16:36:13.000 020 33329.48 311.17 2368.39 26.80 2011-01-20 16:36:14.000 020 33329.48 311.18 2368.44 26.80 2011-01-20 16:36:15.000 020 33329.52 311.18 2368.41 26.80 2011-01-20 16:36:16.000 020 33329.43 311.19 2368.41 26.80 2011-01-20 16:36:17.000 020 33329.49 311.19 2368.44 26.80 2011-01-20 16:36:18.000 020 33329.50 311.20 2368.36 26.80 2011-01-20 16:36:19.000 020 33329.49 311.19 2368.32 26.80 2011-01-20 16:36:20.000 020 33329.49 311.19 2368.40 26.80 2011-01-20 16:36:21.000 020 33329.51 311.16 2368.34 26.80 2011-01-20 16:36:22.000 020 33329.45 311.16 2368.43 26.80 2011-01-20 16:36:23.000 020 33329.45 311.15 2368.35 26.80 2011-01-20 16:36:24.000 020 33329.47 311.17 2368.40 26.80 2011-01-20 16:36:25.000 020 33329.55 311.15 2368.33 26.80 2011-01-20 16:36:26.000 020 33329.52 311.19 2368.46 26.80 2011-01-20 16:36:27.000 020 33329.46 311.19 2368.41 26.80 2011-01-20 16:36:28.000 020 33329.46 311.18 2368.38 26.80 2011-01-20 16:36:29.000 020 33329.58 311.18 2368.36 26.80 2011-01-20 16:36:30.000 020 33329.57 311.19 2368.35 26.80 2011-01-20 16:36:31.000 020 33329.51 311.12 2368.39 26.80 2011-01-20 16:36:32.000 020 33329.54 311.19 2368.33 26.80 2011-01-20 16:36:33.000 020 33329.58 311.19 2368.32 26.80 2011-01-20 16:36:34.000 020 33329.69 311.12 2368.37 26.80 2011-01-20 16:36:35.000 020 33329.64 311.13 2368.28 26.80 2011-01-20 16:36:36.000 020 33329.57 311.12 2368.39 26.80 2011-01-20 16:36:37.000 020 33329.65 311.15 2368.33 26.80 2011-01-20 16:36:38.000 020 33329.64 311.14 2368.30 26.80 2011-01-20 16:36:39.000 020 33329.58 311.19 2368.41 26.80 2011-01-20 16:36:40.000 020 33329.63 311.16 2368.32 26.80 2011-01-20 16:36:41.000 020 33329.54 311.14 2368.37 26.80 2011-01-20 16:36:42.000 020 33329.62 311.15 2368.30 26.80 2011-01-20 16:36:43.000 020 33329.69 311.17 2368.33 26.80 2011-01-20 16:36:44.000 020 33329.62 311.17 2368.32 26.80 2011-01-20 16:36:45.000 020 33329.55 311.17 2368.30 26.80 2011-01-20 16:36:46.000 020 33329.63 311.15 2368.25 26.80 2011-01-20 16:36:47.000 020 33329.60 311.14 2368.37 26.80 2011-01-20 16:36:48.000 020 33329.57 311.15 2368.30 26.80 2011-01-20 16:36:49.000 020 33329.64 311.13 2368.36 26.80 2011-01-20 16:36:50.000 020 33329.54 311.16 2368.38 26.80 2011-01-20 16:36:51.000 020 33329.61 311.16 2368.34 26.80 2011-01-20 16:36:52.000 020 33329.65 311.16 2368.29 26.80 2011-01-20 16:36:53.000 020 33329.54 311.18 2368.30 26.80 2011-01-20 16:36:54.000 020 33329.63 311.14 2368.37 26.80 2011-01-20 16:36:55.000 020 33329.62 311.18 2368.31 26.80 2011-01-20 16:36:56.000 020 33329.60 311.18 2368.28 26.80 2011-01-20 16:36:57.000 020 33329.58 311.15 2368.31 26.80 2011-01-20 16:36:58.000 020 33329.61 311.17 2368.23 26.80 2011-01-20 16:36:59.000 020 33329.74 311.16 2368.30 26.80 2011-01-20 16:37:00.000 020 33329.65 311.13 2368.33 26.80 2011-01-20 16:37:01.000 020 33329.67 311.19 2368.30 26.80 2011-01-20 16:37:02.000 020 33329.66 311.13 2368.32 26.80 2011-01-20 16:37:03.000 020 33329.64 311.13 2368.28 26.80 2011-01-20 16:37:04.000 020 33329.68 311.17 2368.39 26.80 2011-01-20 16:37:05.000 020 33329.67 311.13 2368.33 26.80 2011-01-20 16:37:06.000 020 33329.67 311.13 2368.31 26.80 2011-01-20 16:37:07.000 020 33329.70 311.10 2368.31 26.80 2011-01-20 16:37:08.000 020 33329.76 311.16 2368.34 26.80 2011-01-20 16:37:09.000 020 33329.68 311.15 2368.25 26.80 2011-01-20 16:37:10.000 020 33329.67 311.13 2368.24 26.80 2011-01-20 16:37:11.000 020 33329.91 311.17 2368.25 26.80 2011-01-20 16:37:12.000 020 33329.74 311.14 2368.24 26.80 2011-01-20 16:37:13.000 020 33329.74 311.12 2368.25 26.80 2011-01-20 16:37:14.000 020 33329.76 311.15 2368.25 26.80 2011-01-20 16:37:15.000 020 33329.74 311.11 2368.27 26.80 2011-01-20 16:37:16.000 020 33329.68 311.18 2368.29 26.80 2011-01-20 16:37:17.000 020 33329.68 311.14 2368.24 26.80 2011-01-20 16:37:18.000 020 33329.73 311.13 2368.25 26.80 2011-01-20 16:37:19.000 020 33329.65 311.13 2368.24 26.80 2011-01-20 16:37:20.000 020 33329.73 311.14 2368.31 26.80 2011-01-20 16:37:21.000 020 33329.74 311.13 2368.31 26.80 2011-01-20 16:37:22.000 020 33329.83 311.11 2368.30 26.80 2011-01-20 16:37:23.000 020 33329.64 311.13 2368.26 26.80 2011-01-20 16:37:24.000 020 33329.76 311.14 2368.27 26.80 2011-01-20 16:37:25.000 020 33329.85 311.15 2368.30 26.80 2011-01-20 16:37:26.000 020 33329.70 311.13 2368.22 26.80 2011-01-20 16:37:27.000 020 33329.67 311.15 2368.34 26.80 2011-01-20 16:37:28.000 020 33329.79 311.14 2368.18 26.80 2011-01-20 16:37:29.000 020 33329.89 311.11 2368.21 26.80 2011-01-20 16:37:30.000 020 33329.82 311.10 2368.25 26.80 2011-01-20 16:37:31.000 020 33329.76 311.17 2368.21 26.80 2011-01-20 16:37:32.000 020 33329.83 311.08 2368.16 26.80 2011-01-20 16:37:33.000 020 33329.80 311.12 2368.33 26.80 2011-01-20 16:37:34.000 020 33329.80 311.14 2368.27 26.80 2011-01-20 16:37:35.000 020 33329.83 311.12 2368.22 26.80 2011-01-20 16:37:36.000 020 33329.76 311.12 2368.21 26.80 2011-01-20 16:37:37.000 020 33329.71 311.15 2368.22 26.80 2011-01-20 16:37:38.000 020 33329.74 311.12 2368.07 26.80 2011-01-20 16:37:39.000 020 33329.86 311.14 2368.16 26.80 2011-01-20 16:37:40.000 020 33329.79 311.14 2367.99 26.80 2011-01-20 16:37:41.000 020 33329.77 311.11 2368.13 26.80 2011-01-20 16:37:42.000 020 33329.74 311.08 2368.16 26.80 2011-01-20 16:37:43.000 020 33329.81 311.12 2368.15 26.80 2011-01-20 16:37:44.000 020 33329.83 311.12 2368.18 26.80 2011-01-20 16:37:45.000 020 33329.86 311.14 2368.19 26.80 2011-01-20 16:37:46.000 020 33329.85 311.12 2368.13 26.80 2011-01-20 16:37:47.000 020 33329.82 311.07 2368.18 26.80 2011-01-20 16:37:48.000 020 33329.86 311.09 2368.18 26.80 2011-01-20 16:37:49.000 020 33329.85 311.11 2368.12 26.80 2011-01-20 16:37:50.000 020 33329.86 311.10 2368.24 26.80 2011-01-20 16:37:51.000 020 33329.86 311.06 2368.22 26.80 2011-01-20 16:37:52.000 020 33329.97 311.07 2368.12 26.80 2011-01-20 16:37:53.000 020 33329.88 311.06 2368.13 26.80 2011-01-20 16:37:54.000 020 33330.01 311.08 2368.19 26.80 2011-01-20 16:37:55.000 020 33329.93 311.07 2368.21 26.80 2011-01-20 16:37:56.000 020 33329.90 311.12 2368.13 26.80 2011-01-20 16:37:57.000 020 33329.90 311.06 2368.18 26.80 2011-01-20 16:37:58.000 020 33329.91 311.10 2368.19 26.80 2011-01-20 16:37:59.000 020 33329.88 311.12 2368.06 26.80 2011-01-20 16:38:00.000 020 33329.93 311.06 2368.09 26.80 2011-01-20 16:38:01.000 020 33329.94 311.10 2368.11 26.80 2011-01-20 16:38:02.000 020 33329.96 311.09 2368.11 26.80 2011-01-20 16:38:03.000 020 33329.98 311.14 2368.06 26.80 2011-01-20 16:38:04.000 020 33330.04 311.07 2368.06 26.80 2011-01-20 16:38:05.000 020 33330.05 311.06 2368.09 26.80 2011-01-20 16:38:06.000 020 33330.02 311.05 2368.03 26.80 2011-01-20 16:38:07.000 020 33330.05 311.07 2367.99 26.80 2011-01-20 16:38:08.000 020 33330.04 311.12 2368.12 26.80 2011-01-20 16:38:09.000 020 33330.04 311.08 2368.13 26.80 2011-01-20 16:38:10.000 020 33330.05 311.10 2368.10 26.80 2011-01-20 16:38:11.000 020 33330.10 311.08 2368.09 26.80 2011-01-20 16:38:12.000 020 33330.05 311.06 2368.06 26.80 2011-01-20 16:38:13.000 020 33330.01 311.06 2368.15 26.80 2011-01-20 16:38:14.000 020 33330.07 311.09 2368.12 26.80 2011-01-20 16:38:15.000 020 33330.04 311.05 2368.14 26.80 2011-01-20 16:38:16.000 020 33330.10 311.09 2368.16 26.80 2011-01-20 16:38:17.000 020 33330.10 311.07 2368.20 26.80 2011-01-20 16:38:18.000 020 33330.03 311.07 2368.15 26.80 2011-01-20 16:38:19.000 020 33330.04 311.06 2368.15 26.80 2011-01-20 16:38:20.000 020 33330.16 311.05 2368.11 26.80 2011-01-20 16:38:21.000 020 33330.09 311.04 2368.16 26.80 2011-01-20 16:38:22.000 020 33330.13 311.11 2368.13 26.80 2011-01-20 16:38:23.000 020 33330.11 311.06 2368.14 26.80 2011-01-20 16:38:24.000 020 33330.01 311.06 2368.02 26.80 2011-01-20 16:38:25.000 020 33330.07 311.08 2368.15 26.80 2011-01-20 16:38:26.000 020 33330.16 311.08 2368.06 26.80 2011-01-20 16:38:27.000 020 33330.07 311.04 2368.08 26.80 2011-01-20 16:38:28.000 020 33330.13 311.06 2368.07 26.80 2011-01-20 16:38:29.000 020 33330.17 311.12 2368.03 26.80 2011-01-20 16:38:30.000 020 33330.16 311.07 2368.04 26.80 2011-01-20 16:38:31.000 020 33330.08 311.05 2368.00 26.80 2011-01-20 16:38:32.000 020 33330.14 311.08 2368.08 26.80 2011-01-20 16:38:33.000 020 33330.11 311.07 2368.09 26.80 2011-01-20 16:38:34.000 020 33330.34 311.04 2368.09 26.80 2011-01-20 16:38:35.000 020 33330.16 311.09 2368.03 26.80 2011-01-20 16:38:36.000 020 33330.16 311.02 2368.01 26.80 2011-01-20 16:38:37.000 020 33330.16 311.06 2368.06 26.80 2011-01-20 16:38:38.000 020 33330.18 311.04 2368.01 26.80 2011-01-20 16:38:39.000 020 33330.21 311.05 2368.06 26.80 2011-01-20 16:38:40.000 020 33330.22 311.06 2368.03 26.80 2011-01-20 16:38:41.000 020 33330.13 311.08 2368.08 26.80 2011-01-20 16:38:42.000 020 33330.10 311.11 2368.00 26.80 2011-01-20 16:38:43.000 020 33330.16 311.06 2368.04 26.80 2011-01-20 16:38:44.000 020 33330.17 311.06 2368.02 26.80 2011-01-20 16:38:45.000 020 33330.20 311.09 2367.99 26.80 2011-01-20 16:38:46.000 020 33330.16 311.05 2368.03 26.80 2011-01-20 16:38:47.000 020 33330.05 311.09 2368.00 26.80 2011-01-20 16:38:48.000 020 33330.09 311.08 2367.97 26.80 2011-01-20 16:38:49.000 020 33330.16 311.08 2368.03 26.80 2011-01-20 16:38:50.000 020 33330.17 311.05 2368.05 26.80 2011-01-20 16:38:51.000 020 33330.10 311.05 2367.96 26.80 2011-01-20 16:38:52.000 020 33330.10 311.03 2367.98 26.80 2011-01-20 16:38:53.000 020 33330.23 311.08 2368.02 26.80 2011-01-20 16:38:54.000 020 33330.15 311.05 2368.09 26.80 2011-01-20 16:38:55.000 020 33330.17 311.08 2368.06 26.80 2011-01-20 16:38:56.000 020 33330.21 311.03 2368.04 26.80 2011-01-20 16:38:57.000 020 33330.17 311.08 2367.95 26.80 2011-01-20 16:38:58.000 020 33330.20 311.05 2368.15 26.80 2011-01-20 16:38:59.000 020 33330.19 311.04 2367.99 26.80 2011-01-20 16:39:00.000 020 33330.18 311.07 2367.98 26.80 2011-01-20 16:39:01.000 020 33330.26 311.06 2368.02 26.80 2011-01-20 16:39:02.000 020 33330.22 311.05 2367.92 26.80 2011-01-20 16:39:03.000 020 33330.20 311.06 2368.02 26.80 2011-01-20 16:39:04.000 020 33330.21 311.08 2367.94 26.80 2011-01-20 16:39:05.000 020 33330.25 311.03 2367.96 26.80 2011-01-20 16:39:06.000 020 33330.21 311.04 2367.90 26.80 2011-01-20 16:39:07.000 020 33330.28 311.02 2367.91 26.80 2011-01-20 16:39:08.000 020 33330.30 311.08 2367.94 26.80 2011-01-20 16:39:09.000 020 33330.30 311.05 2368.02 26.80 2011-01-20 16:39:10.000 020 33330.19 311.06 2368.01 26.80 2011-01-20 16:39:11.000 020 33330.25 311.06 2367.97 26.80 2011-01-20 16:39:12.000 020 33330.21 311.06 2367.97 26.80 2011-01-20 16:39:13.000 020 33330.30 311.05 2367.93 26.80 2011-01-20 16:39:14.000 020 33330.29 311.02 2367.91 26.80 2011-01-20 16:39:15.000 020 33330.37 311.04 2367.97 26.80 2011-01-20 16:39:16.000 020 33330.26 311.07 2367.95 26.80 2011-01-20 16:39:17.000 020 33330.33 311.09 2367.97 26.80 2011-01-20 16:39:18.000 020 33330.34 311.05 2367.93 26.80 2011-01-20 16:39:19.000 020 33330.27 311.04 2368.00 26.80 2011-01-20 16:39:20.000 020 33330.28 311.06 2367.94 26.80 2011-01-20 16:39:21.000 020 33330.23 311.04 2367.97 26.80 2011-01-20 16:39:22.000 020 33330.32 311.04 2367.91 26.80 2011-01-20 16:39:23.000 020 33330.32 311.02 2367.94 26.80 2011-01-20 16:39:24.000 020 33330.27 311.02 2367.90 26.80 2011-01-20 16:39:25.000 020 33330.25 311.07 2367.91 26.80 2011-01-20 16:39:26.000 020 33330.29 311.08 2367.99 26.80 2011-01-20 16:39:27.000 020 33330.35 311.06 2367.91 26.80 2011-01-20 16:39:28.000 020 33330.33 311.04 2367.87 26.80 2011-01-20 16:39:29.000 020 33330.32 311.05 2367.94 26.80 2011-01-20 16:39:30.000 020 33330.33 311.05 2367.87 26.80 2011-01-20 16:39:31.000 020 33330.36 311.06 2367.93 26.80 2011-01-20 16:39:32.000 020 33330.45 311.06 2367.87 26.80 2011-01-20 16:39:33.000 020 33330.32 311.02 2367.94 26.80 2011-01-20 16:39:34.000 020 33330.38 311.01 2367.87 26.80 2011-01-20 16:39:35.000 020 33330.37 311.05 2367.93 26.80 2011-01-20 16:39:36.000 020 33330.42 311.02 2367.92 26.80 2011-01-20 16:39:37.000 020 33330.36 311.02 2367.97 26.80 2011-01-20 16:39:38.000 020 33330.40 311.04 2367.91 26.80 2011-01-20 16:39:39.000 020 33330.39 311.07 2367.86 26.80 2011-01-20 16:39:40.000 020 33330.53 311.08 2367.85 26.80 2011-01-20 16:39:41.000 020 33330.39 311.05 2367.88 26.80 2011-01-20 16:39:42.000 020 33330.41 311.04 2367.90 26.80 2011-01-20 16:39:43.000 020 33330.44 311.04 2367.88 26.80 2011-01-20 16:39:44.000 020 33330.50 311.05 2367.86 26.80 2011-01-20 16:39:45.000 020 33330.46 311.02 2367.85 26.80 2011-01-20 16:39:46.000 020 33330.44 311.05 2367.85 26.80 2011-01-20 16:39:47.000 020 33330.51 311.04 2367.87 26.80 2011-01-20 16:39:48.000 020 33330.44 311.04 2367.84 26.80 2011-01-20 16:39:49.000 020 33330.48 311.00 2367.87 26.80 2011-01-20 16:39:50.000 020 33330.44 311.06 2367.87 26.80 2011-01-20 16:39:51.000 020 33330.48 311.04 2367.87 26.80 2011-01-20 16:39:52.000 020 33330.48 311.02 2367.84 26.80 2011-01-20 16:39:53.000 020 33330.50 311.04 2367.90 26.80 2011-01-20 16:39:54.000 020 33330.45 311.04 2367.83 26.80 2011-01-20 16:39:55.000 020 33330.45 311.07 2367.88 26.80 2011-01-20 16:39:56.000 020 33330.47 311.08 2367.84 26.80 2011-01-20 16:39:57.000 020 33330.48 311.00 2367.77 26.80 2011-01-20 16:39:58.000 020 33330.49 311.07 2367.85 26.80 2011-01-20 16:39:59.000 020 33330.51 311.04 2367.75 26.80 2011-01-20 16:40:00.000 020 33330.47 311.02 2367.78 26.80 2011-01-20 16:40:01.000 020 33330.51 311.05 2367.85 26.80 2011-01-20 16:40:02.000 020 33330.53 311.05 2367.74 26.80 2011-01-20 16:40:03.000 020 33330.42 311.01 2367.84 26.80 2011-01-20 16:40:04.000 020 33330.53 311.04 2367.76 26.80 2011-01-20 16:40:05.000 020 33330.54 311.03 2367.89 26.80 2011-01-20 16:40:06.000 020 33330.46 311.01 2367.75 26.80 2011-01-20 16:40:07.000 020 33330.48 311.06 2367.81 26.80 2011-01-20 16:40:08.000 020 33330.44 311.04 2367.85 26.80 2011-01-20 16:40:09.000 020 33330.41 311.03 2367.78 26.80 2011-01-20 16:40:10.000 020 33330.51 311.10 2367.76 26.80 2011-01-20 16:40:11.000 020 33330.50 311.05 2367.84 26.80 2011-01-20 16:40:12.000 020 33330.48 311.06 2367.78 26.80 2011-01-20 16:40:13.000 020 33330.45 311.03 2367.89 26.80 2011-01-20 16:40:14.000 020 33330.48 311.07 2367.80 26.80 2011-01-20 16:40:15.000 020 33330.48 311.02 2367.75 26.80 2011-01-20 16:40:16.000 020 33330.54 311.08 2367.82 26.80 2011-01-20 16:40:17.000 020 33330.56 311.04 2367.69 26.80 2011-01-20 16:40:18.000 020 33330.50 311.06 2367.72 26.80 2011-01-20 16:40:19.000 020 33330.55 311.04 2367.84 26.80 2011-01-20 16:40:20.000 020 33330.45 311.04 2367.87 26.80 2011-01-20 16:40:21.000 020 33330.45 311.06 2367.74 26.80 2011-01-20 16:40:22.000 020 33330.47 311.06 2367.80 26.80 2011-01-20 16:40:23.000 020 33330.57 311.06 2367.77 26.80 2011-01-20 16:40:24.000 020 33330.45 311.06 2367.76 26.80 2011-01-20 16:40:25.000 020 33330.53 311.08 2367.88 26.80 2011-01-20 16:40:26.000 020 33330.56 311.04 2367.80 26.80 2011-01-20 16:40:27.000 020 33330.54 311.09 2367.78 26.80 2011-01-20 16:40:28.000 020 33330.62 311.09 2367.75 26.80 2011-01-20 16:40:29.000 020 33330.48 311.03 2367.78 26.80 2011-01-20 16:40:30.000 020 33330.47 311.04 2367.76 26.80 2011-01-20 16:40:31.000 020 33330.58 311.05 2367.73 26.80 2011-01-20 16:40:32.000 020 33330.66 311.01 2367.77 26.80 2011-01-20 16:40:33.000 020 33330.63 311.04 2367.75 26.80 2011-01-20 16:40:34.000 020 33330.64 311.05 2367.84 26.80 2011-01-20 16:40:35.000 020 33330.60 311.08 2367.86 26.80 2011-01-20 16:40:36.000 020 33330.56 311.05 2367.85 26.80 2011-01-20 16:40:37.000 020 33330.58 311.05 2367.78 26.80 2011-01-20 16:40:38.000 020 33330.58 311.05 2367.75 26.80 2011-01-20 16:40:39.000 020 33330.63 311.05 2367.78 26.80 2011-01-20 16:40:40.000 020 33330.63 311.06 2367.81 26.80 2011-01-20 16:40:41.000 020 33330.64 311.04 2367.72 26.80 2011-01-20 16:40:42.000 020 33330.61 311.05 2367.76 26.80 2011-01-20 16:40:43.000 020 33330.62 311.07 2367.72 26.80 2011-01-20 16:40:44.000 020 33330.58 311.06 2367.80 26.80 2011-01-20 16:40:45.000 020 33330.56 311.04 2367.68 26.80 2011-01-20 16:40:46.000 020 33330.59 311.01 2367.74 26.80 2011-01-20 16:40:47.000 020 33330.54 311.07 2367.75 26.80 2011-01-20 16:40:48.000 020 33330.62 311.04 2367.77 26.80 2011-01-20 16:40:49.000 020 33330.61 311.04 2367.63 26.80 2011-01-20 16:40:50.000 020 33330.62 311.05 2367.66 26.80 2011-01-20 16:40:51.000 020 33330.49 311.03 2367.69 26.80 2011-01-20 16:40:52.000 020 33330.53 311.07 2367.66 26.80 2011-01-20 16:40:53.000 020 33330.62 311.05 2367.69 26.80 2011-01-20 16:40:54.000 020 33330.56 311.00 2367.63 26.80 2011-01-20 16:40:55.000 020 33330.60 311.08 2367.70 26.80 2011-01-20 16:40:56.000 020 33330.58 311.06 2367.77 26.80 2011-01-20 16:40:57.000 020 33330.55 311.07 2367.71 26.80 2011-01-20 16:40:58.000 020 33330.58 311.02 2367.71 26.80 2011-01-20 16:40:59.000 020 33330.42 311.05 2367.66 26.80 2011-01-20 16:41:00.000 020 33330.53 311.09 2367.57 26.80 2011-01-20 16:41:01.000 020 33330.48 311.06 2367.70 26.80 2011-01-20 16:41:02.000 020 33330.58 311.09 2367.73 26.80 2011-01-20 16:41:03.000 020 33330.45 311.12 2367.66 26.80 2011-01-20 16:41:04.000 020 33330.67 311.04 2367.72 26.80 2011-01-20 16:41:05.000 020 33330.71 311.03 2367.66 26.80 2011-01-20 16:41:06.000 020 33330.60 311.02 2367.62 26.80 2011-01-20 16:41:07.000 020 33330.60 311.08 2367.59 26.80 2011-01-20 16:41:08.000 020 33330.53 311.06 2367.66 26.80 2011-01-20 16:41:09.000 020 33330.61 311.06 2367.66 26.80 2011-01-20 16:41:10.000 020 33330.61 311.05 2367.73 26.80 2011-01-20 16:41:11.000 020 33330.64 311.06 2367.66 26.80 2011-01-20 16:41:12.000 020 33330.62 311.02 2367.69 26.80 2011-01-20 16:41:13.000 020 33330.60 311.04 2367.68 26.80 2011-01-20 16:41:14.000 020 33330.60 311.02 2367.72 26.80 2011-01-20 16:41:15.000 020 33330.58 311.06 2367.66 26.80 2011-01-20 16:41:16.000 020 33330.64 311.07 2367.72 26.80 2011-01-20 16:41:17.000 020 33330.69 311.06 2367.78 26.80 2011-01-20 16:41:18.000 020 33330.63 311.08 2367.68 26.80 2011-01-20 16:41:19.000 020 33330.59 311.05 2367.76 26.80 2011-01-20 16:41:20.000 020 33330.58 311.07 2367.74 26.80 2011-01-20 16:41:21.000 020 33330.55 311.04 2367.72 26.80 2011-01-20 16:41:22.000 020 33330.61 311.02 2367.70 26.80 2011-01-20 16:41:23.000 020 33330.61 311.04 2367.57 26.80 2011-01-20 16:41:24.000 020 33330.61 310.99 2367.60 26.80 2011-01-20 16:41:25.000 020 33330.66 311.06 2367.60 26.80 2011-01-20 16:41:26.000 020 33330.54 311.00 2367.61 26.80 2011-01-20 16:41:27.000 020 33330.62 311.08 2367.69 26.80 2011-01-20 16:41:28.000 020 33330.64 311.07 2367.70 26.80 2011-01-20 16:41:29.000 020 33330.57 311.02 2367.59 26.80 2011-01-20 16:41:30.000 020 33330.52 311.04 2367.64 26.80 2011-01-20 16:41:31.000 020 33330.58 311.08 2367.66 26.80 2011-01-20 16:41:32.000 020 33330.58 311.05 2367.75 26.80 2011-01-20 16:41:33.000 020 33330.51 311.05 2367.65 26.80 2011-01-20 16:41:34.000 020 33330.57 311.04 2367.54 26.80 2011-01-20 16:41:35.000 020 33330.58 311.05 2367.58 26.80 2011-01-20 16:41:36.000 020 33330.51 311.05 2367.61 26.80 2011-01-20 16:41:37.000 020 33330.60 311.05 2367.65 26.80 2011-01-20 16:41:38.000 020 33330.60 311.03 2367.62 26.80 2011-01-20 16:41:39.000 020 33330.54 311.07 2367.66 26.80 2011-01-20 16:41:40.000 020 33330.60 311.06 2367.69 26.80 2011-01-20 16:41:41.000 020 33330.69 311.03 2367.65 26.80 2011-01-20 16:41:42.000 020 33330.64 311.02 2367.56 26.80 2011-01-20 16:41:43.000 020 33330.58 311.00 2367.60 26.80 2011-01-20 16:41:44.000 020 33330.60 311.04 2367.63 26.80 2011-01-20 16:41:45.000 020 33330.67 311.00 2367.69 26.80 2011-01-20 16:41:46.000 020 33330.53 311.02 2367.76 26.80 2011-01-20 16:41:47.000 020 33330.51 311.01 2367.67 26.80 2011-01-20 16:41:48.000 020 33330.57 311.01 2367.61 26.80 2011-01-20 16:41:49.000 020 33330.61 311.01 2367.65 26.80 2011-01-20 16:41:50.000 020 33330.58 311.00 2367.65 26.80 2011-01-20 16:41:51.000 020 33330.62 311.01 2367.66 26.80 2011-01-20 16:41:52.000 020 33330.67 311.00 2367.68 26.80 2011-01-20 16:41:53.000 020 33330.63 311.04 2367.66 26.80 2011-01-20 16:41:54.000 020 33330.64 311.06 2367.63 26.80 2011-01-20 16:41:55.000 020 33330.60 311.03 2367.71 26.80 2011-01-20 16:41:56.000 020 33330.62 311.06 2367.69 26.80 2011-01-20 16:41:57.000 020 33330.54 311.01 2367.55 26.80 2011-01-20 16:41:58.000 020 33330.51 311.02 2367.66 26.80 2011-01-20 16:41:59.000 020 33330.57 311.05 2367.56 26.80 2011-01-20 16:42:00.000 020 33330.59 311.03 2367.52 26.80 2011-01-20 16:42:01.000 020 33330.69 311.04 2367.63 26.80 2011-01-20 16:42:02.000 020 33330.63 311.06 2367.57 26.80 2011-01-20 16:42:03.000 020 33330.66 310.98 2367.62 26.80 2011-01-20 16:42:04.000 020 33330.69 311.04 2367.68 26.80 2011-01-20 16:42:05.000 020 33330.63 311.03 2367.57 26.80 2011-01-20 16:42:06.000 020 33330.75 311.03 2367.54 26.80 2011-01-20 16:42:07.000 020 33330.72 311.10 2367.68 26.80 2011-01-20 16:42:08.000 020 33330.73 311.02 2367.56 26.80 2011-01-20 16:42:09.000 020 33330.71 311.01 2367.65 26.80 2011-01-20 16:42:10.000 020 33330.75 311.05 2367.55 26.80 2011-01-20 16:42:11.000 020 33330.76 311.03 2367.56 26.80 2011-01-20 16:42:12.000 020 33330.75 311.00 2367.59 26.80 2011-01-20 16:42:13.000 020 33330.72 311.02 2367.57 26.80 2011-01-20 16:42:14.000 020 33330.77 311.04 2367.53 26.80 2011-01-20 16:42:15.000 020 33330.74 311.02 2367.49 26.80 2011-01-20 16:42:16.000 020 33330.67 310.99 2367.56 26.80 2011-01-20 16:42:17.000 020 33330.82 311.06 2367.49 26.80 2011-01-20 16:42:18.000 020 33330.73 311.01 2367.56 26.80 2011-01-20 16:42:19.000 020 33330.76 311.01 2367.49 26.80 2011-01-20 16:42:20.000 020 33330.72 311.03 2367.48 26.80 2011-01-20 16:42:21.000 020 33330.79 311.00 2367.47 26.80 2011-01-20 16:42:22.000 020 33330.76 311.01 2367.55 26.80 2011-01-20 16:42:23.000 020 33330.79 310.94 2367.45 26.80 2011-01-20 16:42:24.000 020 33330.77 310.93 2367.44 26.80 2011-01-20 16:42:25.000 020 33330.72 310.97 2367.47 26.80 2011-01-20 16:42:26.000 020 33330.83 311.01 2367.51 26.80 2011-01-20 16:42:27.000 020 33330.86 311.00 2367.54 26.80 2011-01-20 16:42:28.000 020 33330.85 311.04 2367.50 26.80 2011-01-20 16:42:29.000 020 33330.81 311.02 2367.43 26.80 2011-01-20 16:42:30.000 020 33330.70 311.01 2367.38 26.80 2011-01-20 16:42:31.000 020 33330.76 311.01 2367.50 26.80 2011-01-20 16:42:32.000 020 33330.88 311.06 2367.38 26.80 2011-01-20 16:42:33.000 020 33330.79 311.02 2367.51 26.80 2011-01-20 16:42:34.000 020 33330.86 311.03 2367.41 26.80 2011-01-20 16:42:35.000 020 33330.86 311.00 2367.40 26.80 2011-01-20 16:42:36.000 020 33330.88 310.98 2367.40 26.80 2011-01-20 16:42:37.000 020 33330.87 311.00 2367.45 26.80 2011-01-20 16:42:38.000 020 33330.78 311.03 2367.44 26.80 2011-01-20 16:42:39.000 020 33330.79 310.99 2367.51 26.80 2011-01-20 16:42:40.000 020 33330.83 310.99 2367.41 26.80 2011-01-20 16:42:41.000 020 33330.79 310.98 2367.47 26.80 2011-01-20 16:42:42.000 020 33330.84 311.00 2367.43 26.80 2011-01-20 16:42:43.000 020 33330.85 311.00 2367.46 26.80 2011-01-20 16:42:44.000 020 33330.86 310.99 2367.45 26.80 2011-01-20 16:42:45.000 020 33330.78 311.01 2367.43 26.80 2011-01-20 16:42:46.000 020 33330.95 311.04 2367.43 26.80 2011-01-20 16:42:47.000 020 33330.92 311.01 2367.46 26.80 2011-01-20 16:42:48.000 020 33330.91 310.98 2367.48 26.80 2011-01-20 16:42:49.000 020 33330.94 310.96 2367.49 26.80 2011-01-20 16:42:50.000 020 33330.87 311.02 2367.42 26.80 2011-01-20 16:42:51.000 020 33330.90 310.99 2367.49 26.80 2011-01-20 16:42:52.000 020 33331.00 310.98 2367.42 26.80 2011-01-20 16:42:53.000 020 33330.94 310.97 2367.44 26.80 2011-01-20 16:42:54.000 020 33331.02 310.99 2367.39 26.80 2011-01-20 16:42:55.000 020 33331.01 310.98 2367.33 26.80 2011-01-20 16:42:56.000 020 33331.00 310.98 2367.42 26.80 2011-01-20 16:42:57.000 020 33331.02 311.00 2367.32 26.80 2011-01-20 16:42:58.000 020 33331.09 310.98 2367.37 26.80 2011-01-20 16:42:59.000 020 33331.02 311.06 2367.38 26.80 2011-01-20 16:43:00.000 020 33330.95 310.96 2367.31 26.80 2011-01-20 16:43:01.000 020 33330.98 310.95 2367.32 26.80 2011-01-20 16:43:02.000 020 33331.05 310.95 2367.37 26.80 2011-01-20 16:43:03.000 020 33331.08 310.95 2367.41 26.80 2011-01-20 16:43:04.000 020 33331.03 311.01 2367.41 26.80 2011-01-20 16:43:05.000 020 33330.97 310.98 2367.29 26.80 2011-01-20 16:43:06.000 020 33331.07 310.95 2367.41 26.80 2011-01-20 16:43:07.000 020 33331.08 310.96 2367.41 26.80 2011-01-20 16:43:08.000 020 33331.07 311.00 2367.44 26.80 2011-01-20 16:43:09.000 020 33331.11 310.98 2367.34 26.80 2011-01-20 16:43:10.000 020 33331.13 310.99 2367.38 26.80 2011-01-20 16:43:11.000 020 33331.13 310.99 2367.38 26.80 2011-01-20 16:43:12.000 020 33330.98 311.02 2367.32 26.80 2011-01-20 16:43:13.000 020 33331.01 310.98 2367.32 26.80 2011-01-20 16:43:14.000 020 33331.10 310.92 2367.33 26.80 2011-01-20 16:43:15.000 020 33331.12 310.97 2367.38 26.80 2011-01-20 16:43:16.000 020 33331.12 311.04 2367.35 26.80 2011-01-20 16:43:17.000 020 33331.08 310.98 2367.37 26.80 2011-01-20 16:43:18.000 020 33331.10 310.98 2367.30 26.80 2011-01-20 16:43:19.000 020 33331.06 310.95 2367.37 26.80 2011-01-20 16:43:20.000 020 33331.08 310.97 2367.37 26.80 2011-01-20 16:43:21.000 020 33331.06 310.98 2367.28 26.80 2011-01-20 16:43:22.000 020 33331.16 310.98 2367.29 26.80 2011-01-20 16:43:23.000 020 33330.99 311.01 2367.31 26.80 2011-01-20 16:43:24.000 020 33331.06 311.00 2367.38 26.80 2011-01-20 16:43:25.000 020 33331.11 311.00 2367.35 26.80 2011-01-20 16:43:26.000 020 33331.10 310.97 2367.29 26.80 2011-01-20 16:43:27.000 020 33331.05 311.01 2367.38 26.80 2011-01-20 16:43:28.000 020 33331.10 310.97 2367.34 26.80 2011-01-20 16:43:29.000 020 33331.19 311.02 2367.36 26.80 2011-01-20 16:43:30.000 020 33331.11 310.96 2367.40 26.80 2011-01-20 16:43:31.000 020 33331.10 310.97 2367.40 26.80 2011-01-20 16:43:32.000 020 33331.11 310.98 2367.33 26.80 2011-01-20 16:43:33.000 020 33331.22 311.03 2367.38 26.80 2011-01-20 16:43:34.000 020 33331.13 311.03 2367.30 26.80 2011-01-20 16:43:35.000 020 33331.09 311.01 2367.31 26.80 2011-01-20 16:43:36.000 020 33331.22 310.97 2367.35 26.80 2011-01-20 16:43:37.000 020 33331.09 310.99 2367.36 26.80 2011-01-20 16:43:38.000 020 33331.12 310.98 2367.29 26.80 2011-01-20 16:43:39.000 020 33331.07 311.00 2367.38 26.80 2011-01-20 16:43:40.000 020 33331.17 311.02 2367.27 26.80 2011-01-20 16:43:41.000 020 33331.15 310.97 2367.31 26.80 2011-01-20 16:43:42.000 020 33331.09 310.98 2367.37 26.80 2011-01-20 16:43:43.000 020 33331.03 311.00 2367.27 26.80 2011-01-20 16:43:44.000 020 33331.12 311.01 2367.27 26.80 2011-01-20 16:43:45.000 020 33331.13 310.98 2367.22 26.80 2011-01-20 16:43:46.000 020 33331.10 311.04 2367.26 26.80 2011-01-20 16:43:47.000 020 33331.09 311.03 2367.29 26.80 2011-01-20 16:43:48.000 020 33331.16 311.00 2367.28 26.80 2011-01-20 16:43:49.000 020 33331.07 310.98 2367.31 26.80 2011-01-20 16:43:50.000 020 33331.13 311.00 2367.31 26.80 2011-01-20 16:43:51.000 020 33331.13 311.00 2367.27 26.80 2011-01-20 16:43:52.000 020 33331.12 311.02 2367.27 26.80 2011-01-20 16:43:53.000 020 33330.99 311.01 2367.32 26.80 2011-01-20 16:43:54.000 020 33331.11 311.00 2367.24 26.81 2011-01-20 16:43:55.000 020 33331.00 311.01 2367.29 26.80 2011-01-20 16:43:56.000 020 33331.03 311.01 2367.34 26.80 2011-01-20 16:43:57.000 020 33331.08 311.03 2367.28 26.80 2011-01-20 16:43:58.000 020 33331.06 311.02 2367.32 26.80 2011-01-20 16:43:59.000 020 33331.06 311.04 2367.31 26.80 2011-01-20 16:44:00.000 020 33331.08 311.06 2367.29 26.80 2011-01-20 16:44:01.000 020 33331.10 311.04 2367.34 26.80 2011-01-20 16:44:02.000 020 33331.07 311.05 2367.32 26.80 2011-01-20 16:44:03.000 020 33331.11 311.01 2367.28 26.80 2011-01-20 16:44:04.000 020 33331.16 311.01 2367.29 26.80 2011-01-20 16:44:05.000 020 33331.06 311.07 2367.26 26.80 2011-01-20 16:44:06.000 020 33331.20 311.07 2367.26 26.80 2011-01-20 16:44:07.000 020 33331.12 311.05 2367.25 26.80 2011-01-20 16:44:08.000 020 33331.10 311.02 2367.28 26.80 2011-01-20 16:44:09.000 020 33331.11 311.04 2367.33 26.80 2011-01-20 16:44:10.000 020 33331.11 311.07 2367.33 26.80 2011-01-20 16:44:11.000 020 33331.16 311.05 2367.30 26.80 2011-01-20 16:44:12.000 020 33331.14 310.99 2367.20 26.80 2011-01-20 16:44:13.000 020 33331.11 311.00 2367.25 26.80 2011-01-20 16:44:14.000 020 33331.03 310.95 2367.28 26.80 2011-01-20 16:44:15.000 020 33331.06 311.00 2367.32 26.80 2011-01-20 16:44:16.000 020 33331.11 310.98 2367.27 26.80 2011-01-20 16:44:17.000 020 33331.07 311.00 2367.33 26.80 2011-01-20 16:44:18.000 020 33331.14 311.04 2367.25 26.80 2011-01-20 16:44:19.000 020 33331.08 310.99 2367.19 26.80 2011-01-20 16:44:20.000 020 33331.12 311.06 2367.29 26.80 2011-01-20 16:44:21.000 020 33331.11 310.97 2367.29 26.80 2011-01-20 16:44:22.000 020 33331.18 311.01 2367.20 26.80 2011-01-20 16:44:23.000 020 33331.08 311.05 2367.30 26.80 2011-01-20 16:44:24.000 020 33331.04 311.02 2367.25 26.80 2011-01-20 16:44:25.000 020 33331.08 311.02 2367.22 26.80 2011-01-20 16:44:26.000 020 33331.11 311.03 2367.25 26.80 2011-01-20 16:44:27.000 020 33331.10 311.05 2367.22 26.80 2011-01-20 16:44:28.000 020 33330.95 311.00 2367.30 26.80 2011-01-20 16:44:29.000 020 33331.21 311.03 2367.25 26.80 2011-01-20 16:44:30.000 020 33331.14 311.01 2367.24 26.80 2011-01-20 16:44:31.000 020 33331.07 311.00 2367.25 26.80 2011-01-20 16:44:32.000 020 33331.14 311.03 2367.22 26.80 2011-01-20 16:44:33.000 020 33331.16 311.05 2367.16 26.80 2011-01-20 16:44:34.000 020 33331.08 311.04 2367.24 26.80 2011-01-20 16:44:35.000 020 33331.14 311.06 2367.24 26.81 2011-01-20 16:44:36.000 020 33331.13 310.99 2367.20 26.80 2011-01-20 16:44:37.000 020 33331.15 310.99 2367.19 26.80 2011-01-20 16:44:38.000 020 33331.13 311.03 2367.24 26.81 2011-01-20 16:44:39.000 020 33331.08 311.00 2367.25 26.80 2011-01-20 16:44:40.000 020 33331.12 311.03 2367.22 26.81 2011-01-20 16:44:41.000 020 33331.08 311.01 2367.28 26.81 2011-01-20 16:44:42.000 020 33331.18 311.02 2367.27 26.81 2011-01-20 16:44:43.000 020 33331.14 311.01 2367.21 26.81 2011-01-20 16:44:44.000 020 33331.09 310.98 2367.26 26.81 2011-01-20 16:44:45.000 020 33331.13 311.07 2367.18 26.81 2011-01-20 16:44:46.000 020 33331.17 311.04 2367.21 26.81 2011-01-20 16:44:47.000 020 33331.13 311.06 2367.26 26.81 2011-01-20 16:44:48.000 020 33331.07 311.03 2367.13 26.81 2011-01-20 16:44:49.000 020 33331.14 311.04 2367.13 26.81 2011-01-20 16:44:50.000 020 33331.18 311.01 2367.20 26.81 2011-01-20 16:44:51.000 020 33331.14 311.04 2367.13 26.81 2011-01-20 16:44:52.000 020 33331.13 311.00 2367.15 26.81 2011-01-20 16:44:53.000 020 33331.06 311.01 2367.18 26.81 2011-01-20 16:44:54.000 020 33331.20 311.04 2367.19 26.81 2011-01-20 16:44:55.000 020 33331.23 311.04 2367.17 26.81 2011-01-20 16:44:56.000 020 33331.18 310.99 2367.31 26.81 2011-01-20 16:44:57.000 020 33331.17 311.06 2367.17 26.81 2011-01-20 16:44:58.000 020 33331.18 311.04 2367.22 26.81 2011-01-20 16:44:59.000 020 33331.13 311.04 2367.26 26.81 2011-01-20 16:45:00.000 020 33331.12 311.05 2367.31 26.81 2011-01-20 16:45:01.000 020 33331.15 311.02 2367.25 26.81 2011-01-20 16:45:02.000 020 33331.16 310.99 2367.16 26.81 2011-01-20 16:45:03.000 020 33331.23 311.02 2367.25 26.81 2011-01-20 16:45:04.000 020 33331.22 311.00 2367.16 26.81 2011-01-20 16:45:05.000 020 33331.23 311.00 2367.13 26.81 2011-01-20 16:45:06.000 020 33331.17 311.09 2367.16 26.81 2011-01-20 16:45:07.000 020 33331.16 311.05 2367.13 26.81 2011-01-20 16:45:08.000 020 33331.21 311.03 2367.13 26.81 2011-01-20 16:45:09.000 020 33331.19 311.05 2367.13 26.81 2011-01-20 16:45:10.000 020 33331.13 311.02 2367.11 26.81 2011-01-20 16:45:11.000 020 33331.19 311.02 2367.19 26.81 2011-01-20 16:45:12.000 020 33331.16 311.08 2367.11 26.81 2011-01-20 16:45:13.000 020 33331.12 311.02 2367.13 26.81 2011-01-20 16:45:14.000 020 33331.10 311.03 2367.16 26.81 2011-01-20 16:45:15.000 020 33331.21 311.05 2367.18 26.81 2011-01-20 16:45:16.000 020 33331.08 311.05 2367.11 26.81 2011-01-20 16:45:17.000 020 33331.20 311.03 2367.15 26.81 2011-01-20 16:45:18.000 020 33331.11 311.06 2367.18 26.81 2011-01-20 16:45:19.000 020 33331.21 311.07 2367.14 26.81 2011-01-20 16:45:20.000 020 33331.10 311.02 2367.13 26.81 2011-01-20 16:45:21.000 020 33331.14 311.07 2367.09 26.81 2011-01-20 16:45:22.000 020 33331.13 311.06 2367.15 26.81 2011-01-20 16:45:23.000 020 33331.08 311.05 2367.13 26.81 2011-01-20 16:45:24.000 020 33331.10 311.03 2367.16 26.81 2011-01-20 16:45:25.000 020 33331.21 311.06 2367.18 26.81 2011-01-20 16:45:26.000 020 33331.10 311.04 2367.16 26.81 2011-01-20 16:45:27.000 020 33331.15 311.06 2367.22 26.81 2011-01-20 16:45:28.000 020 33331.13 311.04 2367.03 26.81 2011-01-20 16:45:29.000 020 33331.06 311.02 2367.09 26.81 2011-01-20 16:45:30.000 020 33331.10 311.04 2367.09 26.81 2011-01-20 16:45:31.000 020 33331.13 311.04 2367.08 26.81 2011-01-20 16:45:32.000 020 33331.11 311.04 2367.07 26.81 2011-01-20 16:45:33.000 020 33331.04 311.06 2367.13 26.81 2011-01-20 16:45:34.000 020 33331.10 311.04 2367.17 26.81 2011-01-20 16:45:35.000 020 33331.08 311.01 2367.13 26.81 2011-01-20 16:45:36.000 020 33331.04 311.03 2367.10 26.81 2011-01-20 16:45:37.000 020 33331.03 311.04 2367.13 26.81 2011-01-20 16:45:38.000 020 33331.13 311.10 2367.19 26.81 2011-01-20 16:45:39.000 020 33331.09 311.10 2367.10 26.81 2011-01-20 16:45:40.000 020 33331.06 311.09 2367.14 26.81 2011-01-20 16:45:41.000 020 33331.10 311.01 2367.10 26.81 2011-01-20 16:45:42.000 020 33331.05 311.06 2367.15 26.81 2011-01-20 16:45:43.000 020 33331.08 311.07 2367.12 26.81 2011-01-20 16:45:44.000 020 33331.07 311.06 2367.13 26.81 2011-01-20 16:45:45.000 020 33331.10 311.04 2367.10 26.81 2011-01-20 16:45:46.000 020 33331.03 311.07 2367.11 26.81 2011-01-20 16:45:47.000 020 33330.95 311.05 2367.16 26.81 2011-01-20 16:45:48.000 020 33331.04 311.08 2367.09 26.81 2011-01-20 16:45:49.000 020 33331.03 311.06 2367.13 26.81 2011-01-20 16:45:50.000 020 33330.99 311.04 2367.08 26.81 2011-01-20 16:45:51.000 020 33331.01 311.08 2367.06 26.81 2011-01-20 16:45:52.000 020 33331.03 311.07 2367.08 26.81 2011-01-20 16:45:53.000 020 33330.92 311.06 2367.03 26.81 2011-01-20 16:45:54.000 020 33330.99 311.00 2367.13 26.81 2011-01-20 16:45:55.000 020 33331.03 311.04 2367.09 26.81 2011-01-20 16:45:56.000 020 33331.01 311.06 2367.05 26.81 2011-01-20 16:45:57.000 020 33331.00 311.05 2367.11 26.81 2011-01-20 16:45:58.000 020 33330.98 311.06 2367.07 26.81 2011-01-20 16:45:59.000 020 33330.88 311.07 2367.18 26.81 2011-01-20 16:46:00.000 020 33331.07 311.08 2367.10 26.81 2011-01-20 16:46:01.000 020 33331.01 311.05 2367.01 26.81 2011-01-20 16:46:02.000 020 33331.10 311.06 2367.10 26.81 2011-01-20 16:46:03.000 020 33331.06 311.04 2366.98 26.81 2011-01-20 16:46:04.000 020 33330.97 311.05 2367.16 26.81 2011-01-20 16:46:05.000 020 33330.98 311.03 2367.01 26.81 2011-01-20 16:46:06.000 020 33331.05 311.06 2367.12 26.81 2011-01-20 16:46:07.000 020 33331.01 311.06 2367.14 26.81 2011-01-20 16:46:08.000 020 33331.00 311.04 2367.10 26.81 2011-01-20 16:46:09.000 020 33331.00 311.04 2367.07 26.81 2011-01-20 16:46:10.000 020 33331.04 311.06 2367.09 26.81 2011-01-20 16:46:11.000 020 33331.03 311.08 2367.03 26.81 2011-01-20 16:46:12.000 020 33330.98 311.03 2367.05 26.81 2011-01-20 16:46:13.000 020 33330.97 311.07 2367.01 26.81 2011-01-20 16:46:14.000 020 33331.07 311.02 2367.07 26.81 2011-01-20 16:46:15.000 020 33331.00 311.06 2367.05 26.81 2011-01-20 16:46:16.000 020 33330.94 311.03 2367.09 26.81 2011-01-20 16:46:17.000 020 33331.02 311.04 2367.02 26.81 2011-01-20 16:46:18.000 020 33331.01 311.05 2367.03 26.81 2011-01-20 16:46:19.000 020 33331.03 311.05 2367.01 26.81 2011-01-20 16:46:20.000 020 33331.01 311.06 2367.03 26.81 2011-01-20 16:46:21.000 020 33331.07 311.11 2367.01 26.81 2011-01-20 16:46:22.000 020 33331.12 311.03 2367.01 26.81 2011-01-20 16:46:23.000 020 33331.03 311.01 2367.04 26.81 2011-01-20 16:46:24.000 020 33331.10 311.06 2366.98 26.81 2011-01-20 16:46:25.000 020 33331.01 311.05 2367.00 26.81 2011-01-20 16:46:26.000 020 33331.10 311.00 2366.97 26.81 2011-01-20 16:46:27.000 020 33331.10 311.03 2367.02 26.81 2011-01-20 16:46:28.000 020 33331.06 311.07 2366.93 26.81 2011-01-20 16:46:29.000 020 33331.11 311.04 2367.03 26.81 2011-01-20 16:46:30.000 020 33331.06 311.06 2367.03 26.81 2011-01-20 16:46:31.000 020 33331.13 311.03 2367.06 26.81 2011-01-20 16:46:32.000 020 33331.11 311.02 2366.95 26.81 2011-01-20 16:46:33.000 020 33331.18 311.06 2366.93 26.81 2011-01-20 16:46:34.000 020 33331.08 310.99 2366.97 26.81 2011-01-20 16:46:35.000 020 33331.16 311.00 2366.94 26.81 2011-01-20 16:46:36.000 020 33331.13 311.07 2367.06 26.81 2011-01-20 16:46:37.000 020 33331.10 311.03 2367.06 26.81 2011-01-20 16:46:38.000 020 33331.15 311.00 2366.96 26.81 2011-01-20 16:46:39.000 020 33331.12 311.04 2366.97 26.81 2011-01-20 16:46:40.000 020 33331.11 311.06 2366.96 26.81 2011-01-20 16:46:41.000 020 33331.26 311.00 2366.97 26.81 2011-01-20 16:46:42.000 020 33331.17 311.02 2366.95 26.81 2011-01-20 16:46:43.000 020 33331.22 311.04 2366.88 26.81 2011-01-20 16:46:44.000 020 33331.15 311.03 2367.00 26.81 2011-01-20 16:46:45.000 020 33331.35 310.98 2366.94 26.81 2011-01-20 16:46:46.000 020 33331.25 310.95 2366.90 26.81 2011-01-20 16:46:47.000 020 33331.13 311.02 2366.95 26.81 2011-01-20 16:46:48.000 020 33331.26 310.98 2366.85 26.81 2011-01-20 16:46:49.000 020 33331.28 310.94 2366.88 26.81 2011-01-20 16:46:50.000 020 33331.28 311.01 2366.88 26.81 2011-01-20 16:46:51.000 020 33331.23 310.99 2366.87 26.81 2011-01-20 16:46:52.000 020 33331.25 310.99 2366.93 26.81 2011-01-20 16:46:53.000 020 33331.21 311.00 2366.89 26.81 2011-01-20 16:46:54.000 020 33331.31 310.95 2366.88 26.81 2011-01-20 16:46:55.000 020 33331.25 310.99 2366.87 26.81 2011-01-20 16:46:56.000 020 33331.22 311.01 2366.84 26.81 2011-01-20 16:46:57.000 020 33331.26 311.01 2366.86 26.81 2011-01-20 16:46:58.000 020 33331.30 310.98 2366.89 26.81 2011-01-20 16:46:59.000 020 33331.31 311.00 2366.79 26.81 2011-01-20 16:47:00.000 020 33331.29 311.00 2366.89 26.81 2011-01-20 16:47:01.000 020 33331.24 310.98 2366.97 26.81 2011-01-20 16:47:02.000 020 33331.27 310.96 2366.85 26.81 2011-01-20 16:47:03.000 020 33331.27 311.00 2366.85 26.81 2011-01-20 16:47:04.000 020 33331.26 310.98 2366.86 26.81 2011-01-20 16:47:05.000 020 33331.24 311.05 2366.92 26.81 2011-01-20 16:47:06.000 020 33331.21 311.03 2366.88 26.81 2011-01-20 16:47:07.000 020 33331.24 311.05 2366.72 26.81 2011-01-20 16:47:08.000 020 33331.29 311.03 2366.82 26.81 2011-01-20 16:47:09.000 020 33331.31 310.99 2366.82 26.81 2011-01-20 16:47:10.000 020 33331.38 311.02 2366.86 26.81 2011-01-20 16:47:11.000 020 33331.21 311.04 2366.86 26.81 2011-01-20 16:47:12.000 020 33331.39 311.05 2366.85 26.81 2011-01-20 16:47:13.000 020 33331.29 311.03 2366.88 26.81 2011-01-20 16:47:14.000 020 33331.32 311.04 2366.88 26.81 2011-01-20 16:47:15.000 020 33331.23 311.04 2366.79 26.81 2011-01-20 16:47:16.000 020 33331.28 311.05 2366.88 26.81 2011-01-20 16:47:17.000 020 33331.22 311.00 2366.85 26.81 2011-01-20 16:47:18.000 020 33331.26 310.99 2366.86 26.81 2011-01-20 16:47:19.000 020 33331.24 311.01 2366.85 26.81 2011-01-20 16:47:20.000 020 33331.29 311.04 2366.84 26.81 2011-01-20 16:47:21.000 020 33331.28 311.04 2366.84 26.81 2011-01-20 16:47:22.000 020 33331.32 311.03 2366.89 26.81 2011-01-20 16:47:23.000 020 33331.28 311.06 2366.76 26.81 2011-01-20 16:47:24.000 020 33331.35 311.02 2366.80 26.81 2011-01-20 16:47:25.000 020 33331.29 311.02 2366.73 26.81 2011-01-20 16:47:26.000 020 33331.31 311.05 2366.85 26.81 2011-01-20 16:47:27.000 020 33331.27 311.05 2366.78 26.81 2011-01-20 16:47:28.000 020 33331.29 311.01 2366.85 26.81 2011-01-20 16:47:29.000 020 33331.25 311.00 2366.78 26.81 2011-01-20 16:47:30.000 020 33331.32 311.02 2366.85 26.81 2011-01-20 16:47:31.000 020 33331.31 311.01 2366.84 26.81 2011-01-20 16:47:32.000 020 33331.30 311.06 2366.78 26.81 2011-01-20 16:47:33.000 020 33331.26 311.06 2366.80 26.81 2011-01-20 16:47:34.000 020 33331.26 311.03 2366.87 26.81 2011-01-20 16:47:35.000 020 33331.15 311.04 2366.77 26.81 2011-01-20 16:47:36.000 020 33331.31 311.03 2366.80 26.81 2011-01-20 16:47:37.000 020 33331.26 311.04 2366.84 26.81 2011-01-20 16:47:38.000 020 33331.28 311.07 2366.76 26.81 2011-01-20 16:47:39.000 020 33331.23 311.06 2366.78 26.81 2011-01-20 16:47:40.000 020 33331.38 311.04 2366.77 26.81 2011-01-20 16:47:41.000 020 33331.26 311.03 2366.77 26.81 2011-01-20 16:47:42.000 020 33331.27 311.03 2366.74 26.81 2011-01-20 16:47:43.000 020 33331.33 311.04 2366.71 26.81 2011-01-20 16:47:44.000 020 33331.22 311.00 2366.73 26.81 2011-01-20 16:47:45.000 020 33331.28 311.04 2366.70 26.81 2011-01-20 16:47:46.000 020 33331.18 311.04 2366.76 26.81 2011-01-20 16:47:47.000 020 33331.27 311.06 2366.77 26.81 2011-01-20 16:47:48.000 020 33331.30 311.06 2366.86 26.81 2011-01-20 16:47:49.000 020 33331.31 311.03 2366.75 26.81 2011-01-20 16:47:50.000 020 33331.29 311.03 2366.70 26.81 2011-01-20 16:47:51.000 020 33331.29 311.06 2366.70 26.81 2011-01-20 16:47:52.000 020 33331.28 311.04 2366.80 26.81 2011-01-20 16:47:53.000 020 33331.35 311.03 2366.76 26.81 2011-01-20 16:47:54.000 020 33331.29 311.04 2366.67 26.81 2011-01-20 16:47:55.000 020 33331.26 311.06 2366.70 26.81 2011-01-20 16:47:56.000 020 33331.29 311.05 2366.66 26.81 2011-01-20 16:47:57.000 020 33331.24 311.04 2366.73 26.81 2011-01-20 16:47:58.000 020 33331.29 311.06 2366.79 26.81 2011-01-20 16:47:59.000 020 33331.32 311.08 2366.76 26.81 2011-01-20 16:48:00.000 020 33331.31 311.08 2366.66 26.81 2011-01-20 16:48:01.000 020 33331.30 311.04 2366.69 26.81 2011-01-20 16:48:02.000 020 33331.34 311.08 2366.76 26.81 2011-01-20 16:48:03.000 020 33331.30 311.07 2366.73 26.81 2011-01-20 16:48:04.000 020 33331.32 311.09 2366.78 26.81 2011-01-20 16:48:05.000 020 33331.23 311.05 2366.80 26.81 2011-01-20 16:48:06.000 020 33331.28 311.08 2366.69 26.81 2011-01-20 16:48:07.000 020 33331.26 311.07 2366.66 26.81 2011-01-20 16:48:08.000 020 33331.26 311.01 2366.64 26.81 2011-01-20 16:48:09.000 020 33331.32 311.04 2366.61 26.81 2011-01-20 16:48:10.000 020 33331.35 311.06 2366.69 26.81 2011-01-20 16:48:11.000 020 33331.34 311.07 2366.61 26.81 2011-01-20 16:48:12.000 020 33331.36 311.07 2366.68 26.81 2011-01-20 16:48:13.000 020 33331.31 311.07 2366.66 26.81 2011-01-20 16:48:14.000 020 33331.34 311.09 2366.66 26.81 2011-01-20 16:48:15.000 020 33331.27 311.08 2366.69 26.81 2011-01-20 16:48:16.000 020 33331.29 311.10 2366.66 26.81 2011-01-20 16:48:17.000 020 33331.23 311.06 2366.70 26.81 2011-01-20 16:48:18.000 020 33331.26 311.07 2366.64 26.81 2011-01-20 16:48:19.000 020 33331.32 311.06 2366.67 26.81 2011-01-20 16:48:20.000 020 33331.35 311.05 2366.64 26.81 2011-01-20 16:48:21.000 020 33331.31 311.08 2366.66 26.81 2011-01-20 16:48:22.000 020 33331.25 311.06 2366.69 26.81 2011-01-20 16:48:23.000 020 33331.27 311.09 2366.69 26.81 2011-01-20 16:48:24.000 020 33331.33 311.06 2366.57 26.81 2011-01-20 16:48:25.000 020 33331.18 311.05 2366.59 26.81 2011-01-20 16:48:26.000 020 33331.23 311.08 2366.63 26.81 2011-01-20 16:48:27.000 020 33331.19 311.04 2366.61 26.81 2011-01-20 16:48:28.000 020 33331.25 311.09 2366.62 26.81 2011-01-20 16:48:29.000 020 33331.29 311.04 2366.60 26.81 2011-01-20 16:48:30.000 020 33331.24 311.09 2366.64 26.81 2011-01-20 16:48:31.000 020 33331.29 311.06 2366.64 26.81 2011-01-20 16:48:32.000 020 33331.26 311.06 2366.66 26.81 2011-01-20 16:48:33.000 020 33331.27 311.04 2366.57 26.81 2011-01-20 16:48:34.000 020 33331.26 311.08 2366.60 26.81 2011-01-20 16:48:35.000 020 33331.25 311.03 2366.69 26.81 2011-01-20 16:48:36.000 020 33331.25 311.07 2366.59 26.81 2011-01-20 16:48:37.000 020 33331.23 311.07 2366.59 26.81 2011-01-20 16:48:38.000 020 33331.26 311.07 2366.61 26.81 2011-01-20 16:48:39.000 020 33331.26 311.08 2366.62 26.81 2011-01-20 16:48:40.000 020 33331.24 311.07 2366.65 26.81 2011-01-20 16:48:41.000 020 33331.26 311.07 2366.59 26.81 2011-01-20 16:48:42.000 020 33331.26 311.04 2366.63 26.81 2011-01-20 16:48:43.000 020 33331.31 311.07 2366.57 26.81 2011-01-20 16:48:44.000 020 33331.26 311.09 2366.59 26.80 2011-01-20 16:48:45.000 020 33331.37 311.06 2366.56 26.81 2011-01-20 16:48:46.000 020 33331.31 311.02 2366.67 26.81 2011-01-20 16:48:47.000 020 33331.25 311.08 2366.61 26.81 2011-01-20 16:48:48.000 020 33331.33 311.02 2366.60 26.81 2011-01-20 16:48:49.000 020 33331.38 311.00 2366.63 26.81 2011-01-20 16:48:50.000 020 33331.35 311.01 2366.64 26.80 2011-01-20 16:48:51.000 020 33331.25 311.03 2366.62 26.80 2011-01-20 16:48:52.000 020 33331.26 311.05 2366.55 26.81 2011-01-20 16:48:53.000 020 33331.34 311.07 2366.54 26.81 2011-01-20 16:48:54.000 020 33331.25 311.07 2366.57 26.81 2011-01-20 16:48:55.000 020 33331.22 311.06 2366.60 26.81 2011-01-20 16:48:56.000 020 33331.34 311.07 2366.57 26.81 2011-01-20 16:48:57.000 020 33331.29 311.03 2366.55 26.81 2011-01-20 16:48:58.000 020 33331.31 311.04 2366.57 26.81 2011-01-20 16:48:59.000 020 33331.34 311.05 2366.51 26.81 2011-01-20 16:49:00.000 020 33331.45 311.03 2366.59 26.81 2011-01-20 16:49:01.000 020 33331.41 311.03 2366.58 26.81 2011-01-20 16:49:02.000 020 33331.32 311.04 2366.49 26.81 2011-01-20 16:49:03.000 020 33331.34 311.00 2366.54 26.81 2011-01-20 16:49:04.000 020 33331.41 311.00 2366.59 26.81 2011-01-20 16:49:05.000 020 33331.34 311.02 2366.52 26.81 2011-01-20 16:49:06.000 020 33331.46 311.05 2366.55 26.81 2011-01-20 16:49:07.000 020 33331.41 311.06 2366.57 26.81 2011-01-20 16:49:08.000 020 33331.48 311.02 2366.54 26.81 2011-01-20 16:49:09.000 020 33331.41 311.03 2366.57 26.81 2011-01-20 16:49:10.000 020 33331.41 311.02 2366.57 26.81 2011-01-20 16:49:11.000 020 33331.35 311.04 2366.53 26.81 2011-01-20 16:49:12.000 020 33331.48 311.06 2366.53 26.81 2011-01-20 16:49:13.000 020 33331.44 311.06 2366.51 26.81 2011-01-20 16:49:14.000 020 33331.35 311.05 2366.49 26.81 2011-01-20 16:49:15.000 020 33331.35 311.03 2366.44 26.81 2011-01-20 16:49:16.000 020 33331.32 311.03 2366.47 26.81 2011-01-20 16:49:17.000 020 33331.38 311.05 2366.41 26.81 2011-01-20 16:49:18.000 020 33331.37 311.01 2366.46 26.81 2011-01-20 16:49:19.000 020 33331.36 310.99 2366.38 26.81 2011-01-20 16:49:20.000 020 33331.42 311.06 2366.42 26.80 2011-01-20 16:49:21.000 020 33331.32 311.07 2366.47 26.81 2011-01-20 16:49:22.000 020 33331.36 311.04 2366.41 26.80 2011-01-20 16:49:23.000 020 33331.36 311.06 2366.43 26.80 2011-01-20 16:49:24.000 020 33331.23 311.03 2366.48 26.80 2011-01-20 16:49:25.000 020 33331.39 311.01 2366.42 26.80 2011-01-20 16:49:26.000 020 33331.38 311.08 2366.44 26.80 2011-01-20 16:49:27.000 020 33331.44 311.05 2366.45 26.80 2011-01-20 16:49:28.000 020 33331.44 311.04 2366.53 26.81 2011-01-20 16:49:29.000 020 33331.38 311.04 2366.45 26.80 2011-01-20 16:49:30.000 020 33331.32 311.05 2366.32 26.80 2011-01-20 16:49:31.000 020 33331.32 311.07 2366.32 26.80 2011-01-20 16:49:32.000 020 33331.36 311.01 2366.38 26.81 2011-01-20 16:49:33.000 020 33331.32 311.05 2366.32 26.81 2011-01-20 16:49:34.000 020 33331.35 311.05 2366.48 26.81 2011-01-20 16:49:35.000 020 33331.36 311.03 2366.42 26.81 2011-01-20 16:49:36.000 020 33331.46 311.02 2366.43 26.81 2011-01-20 16:49:37.000 020 33331.39 311.01 2366.38 26.81 2011-01-20 16:49:38.000 020 33331.32 311.05 2366.41 26.81 2011-01-20 16:49:39.000 020 33331.42 311.05 2366.44 26.81 2011-01-20 16:49:40.000 020 33331.35 311.04 2366.40 26.81 2011-01-20 16:49:41.000 020 33331.43 311.04 2366.39 26.81 2011-01-20 16:49:42.000 020 33331.45 311.04 2366.38 26.81 2011-01-20 16:49:43.000 020 33331.35 311.02 2366.36 26.81 2011-01-20 16:49:44.000 020 33331.46 311.05 2366.41 26.81 2011-01-20 16:49:45.000 020 33331.44 311.04 2366.41 26.81 2011-01-20 16:49:46.000 020 33331.46 311.01 2366.35 26.81 2011-01-20 16:49:47.000 020 33331.34 311.07 2366.45 26.81 2011-01-20 16:49:48.000 020 33331.45 311.09 2366.36 26.81 2011-01-20 16:49:49.000 020 33331.40 311.08 2366.35 26.81 2011-01-20 16:49:50.000 020 33331.41 311.06 2366.29 26.81 2011-01-20 16:49:51.000 020 33331.36 311.04 2366.33 26.81 2011-01-20 16:49:52.000 020 33331.39 311.07 2366.42 26.81 2011-01-20 16:49:53.000 020 33331.45 311.04 2366.41 26.81 2011-01-20 16:49:54.000 020 33331.33 311.07 2366.37 26.81 2011-01-20 16:49:55.000 020 33331.40 311.06 2366.42 26.81 2011-01-20 16:49:56.000 020 33331.46 311.06 2366.37 26.81 2011-01-20 16:49:57.000 020 33331.43 311.04 2366.38 26.81 2011-01-20 16:49:58.000 020 33331.39 311.08 2366.37 26.81 2011-01-20 16:49:59.000 020 33331.48 311.01 2366.36 26.81 2011-01-20 16:50:00.000 020 33331.51 311.06 2366.38 26.81 2011-01-20 16:50:01.000 020 33331.53 311.03 2366.33 26.81 2011-01-20 16:50:02.000 020 33331.44 311.03 2366.29 26.81 2011-01-20 16:50:03.000 020 33331.52 311.02 2366.34 26.81 2011-01-20 16:50:04.000 020 33331.43 311.05 2366.36 26.81 2011-01-20 16:50:05.000 020 33331.57 311.00 2366.30 26.81 2011-01-20 16:50:06.000 020 33331.49 311.06 2366.24 26.81 2011-01-20 16:50:07.000 020 33331.48 311.05 2366.18 26.81 2011-01-20 16:50:08.000 020 33331.50 311.01 2366.26 26.81 2011-01-20 16:50:09.000 020 33331.54 311.03 2366.34 26.81 2011-01-20 16:50:10.000 020 33331.56 311.04 2366.24 26.81 2011-01-20 16:50:11.000 020 33331.46 311.02 2366.36 26.81 2011-01-20 16:50:12.000 020 33331.66 311.04 2366.34 26.81 2011-01-20 16:50:13.000 020 33331.44 311.01 2366.35 26.81 2011-01-20 16:50:14.000 020 33331.59 311.03 2366.36 26.81 2011-01-20 16:50:15.000 020 33331.57 311.03 2366.32 26.81 2011-01-20 16:50:16.000 020 33331.60 311.03 2366.34 26.81 2011-01-20 16:50:17.000 020 33331.56 311.01 2366.33 26.81 2011-01-20 16:50:18.000 020 33331.60 310.99 2366.29 26.81 2011-01-20 16:50:19.000 020 33331.57 311.04 2366.28 26.81 2011-01-20 16:50:20.000 020 33331.58 311.01 2366.22 26.81 2011-01-20 16:50:21.000 020 33331.59 310.99 2366.19 26.81 2011-01-20 16:50:22.000 020 33331.66 311.04 2366.23 26.81 2011-01-20 16:50:23.000 020 33331.61 311.02 2366.23 26.81 2011-01-20 16:50:24.000 020 33331.66 311.02 2366.26 26.81 2011-01-20 16:50:25.000 020 33331.60 310.98 2366.19 26.81 2011-01-20 16:50:26.000 020 33331.69 311.01 2366.29 26.81 2011-01-20 16:50:27.000 020 33331.62 310.97 2366.22 26.81 2011-01-20 16:50:28.000 020 33331.62 311.02 2366.23 26.81 2011-01-20 16:50:29.000 020 33331.63 311.02 2366.24 26.81 2011-01-20 16:50:30.000 020 33331.66 311.04 2366.23 26.81 2011-01-20 16:50:31.000 020 33331.67 311.01 2366.23 26.81 2011-01-20 16:50:32.000 020 33331.67 311.04 2366.25 26.81 2011-01-20 16:50:33.000 020 33331.63 311.02 2366.19 26.81 2011-01-20 16:50:34.000 020 33331.54 311.02 2366.25 26.81 2011-01-20 16:50:35.000 020 33331.68 310.97 2366.14 26.81 2011-01-20 16:50:36.000 020 33331.63 310.96 2366.16 26.81 2011-01-20 16:50:37.000 020 33331.72 310.95 2366.17 26.81 2011-01-20 16:50:38.000 020 33331.71 311.00 2366.14 26.81 2011-01-20 16:50:39.000 020 33331.69 311.00 2366.17 26.81 2011-01-20 16:50:40.000 020 33331.67 311.00 2366.19 26.81 2011-01-20 16:50:41.000 020 33331.68 310.96 2366.11 26.81 2011-01-20 16:50:42.000 020 33331.72 310.98 2366.10 26.81 2011-01-20 16:50:43.000 020 33331.66 310.97 2366.12 26.81 2011-01-20 16:50:44.000 020 33331.68 311.05 2366.03 26.81 2011-01-20 16:50:45.000 020 33331.74 311.00 2366.12 26.81 2011-01-20 16:50:46.000 020 33331.71 311.03 2366.17 26.81 2011-01-20 16:50:47.000 020 33331.75 310.99 2366.10 26.81 2011-01-20 16:50:48.000 020 33331.77 310.99 2366.13 26.81 2011-01-20 16:50:49.000 020 33331.67 310.99 2366.10 26.81 2011-01-20 16:50:50.000 020 33331.66 311.04 2366.13 26.81 2011-01-20 16:50:51.000 020 33331.71 311.05 2366.16 26.81 2011-01-20 16:50:52.000 020 33331.63 311.02 2366.14 26.81 2011-01-20 16:50:53.000 020 33331.78 311.00 2366.16 26.81 2011-01-20 16:50:54.000 020 33331.73 311.03 2366.08 26.81 2011-01-20 16:50:55.000 020 33331.71 311.01 2366.07 26.81 2011-01-20 16:50:56.000 020 33331.75 310.98 2366.12 26.81 2011-01-20 16:50:57.000 020 33331.75 311.00 2366.05 26.81 2011-01-20 16:50:58.000 020 33331.76 310.98 2366.04 26.81 2011-01-20 16:50:59.000 020 33331.86 311.01 2366.10 26.81 2011-01-20 16:51:00.000 020 33331.70 311.02 2366.10 26.81 2011-01-20 16:51:01.000 020 33331.80 311.05 2366.08 26.81 2011-01-20 16:51:02.000 020 33331.79 310.97 2366.04 26.81 2011-01-20 16:51:03.000 020 33331.84 311.03 2366.09 26.81 2011-01-20 16:51:04.000 020 33331.81 311.00 2366.07 26.81 2011-01-20 16:51:05.000 020 33331.90 311.04 2366.08 26.81 2011-01-20 16:51:06.000 020 33331.79 311.04 2366.08 26.81 2011-01-20 16:51:07.000 020 33331.87 311.03 2366.13 26.81 2011-01-20 16:51:08.000 020 33331.82 311.01 2366.13 26.81 2011-01-20 16:51:09.000 020 33331.81 311.00 2366.08 26.81 2011-01-20 16:51:10.000 020 33331.80 311.00 2366.02 26.81 2011-01-20 16:51:11.000 020 33331.87 311.01 2365.99 26.81 2011-01-20 16:51:12.000 020 33331.91 311.04 2366.00 26.81 2011-01-20 16:51:13.000 020 33331.91 311.00 2366.04 26.81 2011-01-20 16:51:14.000 020 33331.91 310.99 2366.08 26.81 2011-01-20 16:51:15.000 020 33331.92 311.02 2365.97 26.81 2011-01-20 16:51:16.000 020 33332.01 311.04 2366.08 26.81 2011-01-20 16:51:17.000 020 33331.92 310.99 2366.04 26.81 2011-01-20 16:51:18.000 020 33331.95 310.96 2365.99 26.81 2011-01-20 16:51:19.000 020 33331.95 310.94 2365.99 26.81 2011-01-20 16:51:20.000 020 33331.94 310.99 2365.95 26.81 2011-01-20 16:51:21.000 020 33331.99 310.99 2365.99 26.81 2011-01-20 16:51:22.000 020 33331.95 311.00 2366.01 26.81 2011-01-20 16:51:23.000 020 33331.99 311.01 2365.92 26.81 2011-01-20 16:51:24.000 020 33331.87 311.01 2365.93 26.81 2011-01-20 16:51:25.000 020 33331.90 311.03 2365.88 26.81 2011-01-20 16:51:26.000 020 33331.95 310.98 2365.95 26.81 2011-01-20 16:51:27.000 020 33331.90 310.97 2365.93 26.81 2011-01-20 16:51:28.000 020 33331.93 311.01 2365.93 26.81 2011-01-20 16:51:29.000 020 33332.02 311.03 2366.05 26.81 2011-01-20 16:51:30.000 020 33331.93 311.03 2365.95 26.81 2011-01-20 16:51:31.000 020 33331.95 310.98 2365.95 26.81 2011-01-20 16:51:32.000 020 33332.01 310.97 2365.92 26.81 2011-01-20 16:51:33.000 020 33332.06 311.04 2366.01 26.81 2011-01-20 16:51:34.000 020 33331.95 310.98 2365.82 26.81 2011-01-20 16:51:35.000 020 33331.95 310.98 2365.95 26.81 2011-01-20 16:51:36.000 020 33331.93 310.96 2365.94 26.81 2011-01-20 16:51:37.000 020 33332.02 310.97 2365.92 26.81 2011-01-20 16:51:38.000 020 33331.95 311.00 2365.96 26.81 2011-01-20 16:51:39.000 020 33332.01 310.99 2365.95 26.81 2011-01-20 16:51:40.000 020 33331.97 310.96 2365.92 26.81 2011-01-20 16:51:41.000 020 33332.02 310.97 2365.99 26.81 2011-01-20 16:51:42.000 020 33332.06 310.98 2365.97 26.81 2011-01-20 16:51:43.000 020 33332.04 311.00 2365.93 26.81 2011-01-20 16:51:44.000 020 33331.99 311.01 2365.92 26.81 2011-01-20 16:51:45.000 020 33331.93 311.00 2365.90 26.81 2011-01-20 16:51:46.000 020 33332.00 310.97 2365.94 26.81 2011-01-20 16:51:47.000 020 33331.95 310.97 2365.89 26.81 2011-01-20 16:51:48.000 020 33332.00 310.97 2365.92 26.81 2011-01-20 16:51:49.000 020 33332.02 310.96 2365.85 26.81 2011-01-20 16:51:50.000 020 33332.04 310.99 2365.92 26.81 2011-01-20 16:51:51.000 020 33332.04 310.97 2365.83 26.81 2011-01-20 16:51:52.000 020 33331.97 310.95 2365.96 26.81 2011-01-20 16:51:53.000 020 33332.13 310.97 2365.93 26.81 2011-01-20 16:51:54.000 020 33331.97 311.00 2365.91 26.81 2011-01-20 16:51:55.000 020 33332.04 311.00 2365.83 26.81 2011-01-20 16:51:56.000 020 33332.08 310.99 2365.84 26.81 2011-01-20 16:51:57.000 020 33332.10 311.01 2365.82 26.81 2011-01-20 16:51:58.000 020 33332.17 310.99 2365.79 26.81 2011-01-20 16:51:59.000 020 33332.03 311.02 2365.87 26.81 2011-01-20 16:52:00.000 020 33332.16 311.00 2365.91 26.81 2011-01-20 16:52:01.000 020 33332.16 311.00 2365.88 26.81 2011-01-20 16:52:02.000 020 33332.16 311.00 2365.82 26.81 2011-01-20 16:52:03.000 020 33332.07 310.99 2365.88 26.81 2011-01-20 16:52:04.000 020 33332.07 311.02 2365.88 26.81 2011-01-20 16:52:05.000 020 33332.15 310.97 2365.72 26.81 2011-01-20 16:52:06.000 020 33332.13 310.99 2365.83 26.81 2011-01-20 16:52:07.000 020 33332.12 311.01 2365.83 26.81 2011-01-20 16:52:08.000 020 33332.06 310.98 2365.84 26.81 2011-01-20 16:52:09.000 020 33332.09 311.03 2365.80 26.81 2011-01-20 16:52:10.000 020 33332.13 311.02 2365.88 26.81 2011-01-20 16:52:11.000 020 33332.18 311.02 2365.72 26.81 2011-01-20 16:52:12.000 020 33332.17 311.01 2365.91 26.81 2011-01-20 16:52:13.000 020 33332.02 310.99 2365.86 26.81 2011-01-20 16:52:14.000 020 33332.17 311.00 2365.76 26.81 2011-01-20 16:52:15.000 020 33332.19 311.01 2365.82 26.81 2011-01-20 16:52:16.000 020 33332.20 311.01 2365.84 26.81 2011-01-20 16:52:17.000 020 33332.21 311.01 2365.87 26.81 2011-01-20 16:52:18.000 020 33332.11 311.01 2365.74 26.81 2011-01-20 16:52:19.000 020 33332.17 311.01 2365.74 26.81 2011-01-20 16:52:20.000 020 33332.12 311.04 2365.78 26.81 2011-01-20 16:52:21.000 020 33332.18 310.98 2365.73 26.81 2011-01-20 16:52:22.000 020 33332.04 310.99 2365.81 26.81 2011-01-20 16:52:23.000 020 33332.09 311.00 2365.81 26.81 2011-01-20 16:52:24.000 020 33332.09 310.96 2365.68 26.81 2011-01-20 16:52:25.000 020 33332.13 310.94 2365.77 26.81 2011-01-20 16:52:26.000 020 33332.05 310.99 2365.70 26.81 2011-01-20 16:52:27.000 020 33332.09 311.00 2365.80 26.81 2011-01-20 16:52:28.000 020 33332.17 311.03 2365.77 26.81 2011-01-20 16:52:29.000 020 33332.00 311.02 2365.80 26.81 2011-01-20 16:52:30.000 020 33332.00 310.96 2365.74 26.81 2011-01-20 16:52:31.000 020 33332.04 310.99 2365.78 26.81 2011-01-20 16:52:32.000 020 33332.10 311.03 2365.70 26.81 2011-01-20 16:52:33.000 020 33332.11 311.04 2365.77 26.81 2011-01-20 16:52:34.000 020 33332.13 311.01 2365.73 26.81 2011-01-20 16:52:35.000 020 33332.06 311.00 2365.73 26.81 2011-01-20 16:52:36.000 020 33332.10 311.03 2365.80 26.81 2011-01-20 16:52:37.000 020 33332.06 310.99 2365.76 26.81 2011-01-20 16:52:38.000 020 33332.09 311.06 2365.69 26.81 2011-01-20 16:52:39.000 020 33332.03 311.06 2365.79 26.81 2011-01-20 16:52:40.000 020 33332.01 311.04 2365.73 26.81 2011-01-20 16:52:41.000 020 33332.12 311.04 2365.70 26.81 2011-01-20 16:52:42.000 020 33332.03 311.02 2365.77 26.81 2011-01-20 16:52:43.000 020 33332.02 311.03 2365.75 26.81 2011-01-20 16:52:44.000 020 33332.06 311.04 2365.71 26.81 2011-01-20 16:52:45.000 020 33332.09 311.08 2365.76 26.81 2011-01-20 16:52:46.000 020 33332.09 311.03 2365.65 26.81 2011-01-20 16:52:47.000 020 33332.07 311.02 2365.70 26.81 2011-01-20 16:52:48.000 020 33332.08 311.03 2365.76 26.81 2011-01-20 16:52:49.000 020 33332.13 311.03 2365.74 26.81 2011-01-20 16:52:50.000 020 33332.08 311.05 2365.67 26.81 2011-01-20 16:52:51.000 020 33332.12 311.01 2365.71 26.81 2011-01-20 16:52:52.000 020 33332.15 311.04 2365.80 26.81 2011-01-20 16:52:53.000 020 33332.09 311.01 2365.70 26.81 2011-01-20 16:52:54.000 020 33332.13 311.02 2365.64 26.81 2011-01-20 16:52:55.000 020 33332.14 311.04 2365.67 26.81 2011-01-20 16:52:56.000 020 33332.09 311.03 2365.70 26.81 2011-01-20 16:52:57.000 020 33332.07 311.03 2365.77 26.81 2011-01-20 16:52:58.000 020 33332.23 311.01 2365.70 26.81 2011-01-20 16:52:59.000 020 33332.07 311.04 2365.74 26.81 2011-01-20 16:53:00.000 020 33332.17 311.04 2365.70 26.81 2011-01-20 16:53:01.000 020 33332.12 311.01 2365.70 26.81 2011-01-20 16:53:02.000 020 33332.12 311.06 2365.66 26.81 2011-01-20 16:53:03.000 020 33332.13 311.03 2365.62 26.81 2011-01-20 16:53:04.000 020 33332.12 311.04 2365.66 26.81 2011-01-20 16:53:05.000 020 33332.10 311.03 2365.62 26.81 2011-01-20 16:53:06.000 020 33332.17 311.04 2365.80 26.81 2011-01-20 16:53:07.000 020 33332.10 311.03 2365.76 26.81 2011-01-20 16:53:08.000 020 33332.18 311.07 2365.71 26.81 2011-01-20 16:53:09.000 020 33332.06 311.06 2365.67 26.81 2011-01-20 16:53:10.000 020 33332.04 311.01 2365.68 26.81 2011-01-20 16:53:11.000 020 33332.03 311.03 2365.68 26.81 2011-01-20 16:53:12.000 020 33332.14 311.01 2365.67 26.81 2011-01-20 16:53:13.000 020 33332.12 310.98 2365.61 26.81 2011-01-20 16:53:14.000 020 33332.13 311.03 2365.70 26.81 2011-01-20 16:53:15.000 020 33332.13 311.01 2365.73 26.81 2011-01-20 16:53:16.000 020 33332.23 311.06 2365.64 26.81 2011-01-20 16:53:17.000 020 33332.12 311.02 2365.65 26.81 2011-01-20 16:53:18.000 020 33332.26 311.04 2365.59 26.81 2011-01-20 16:53:19.000 020 33332.18 310.99 2365.66 26.81 2011-01-20 16:53:20.000 020 33332.16 311.03 2365.64 26.81 2011-01-20 16:53:21.000 020 33332.11 311.01 2365.64 26.81 2011-01-20 16:53:22.000 020 33332.12 310.98 2365.56 26.81 2011-01-20 16:53:23.000 020 33332.18 311.01 2365.57 26.81 2011-01-20 16:53:24.000 020 33332.16 311.02 2365.59 26.81 2011-01-20 16:53:25.000 020 33332.12 311.03 2365.58 26.81 2011-01-20 16:53:26.000 020 33332.13 311.01 2365.65 26.81 2011-01-20 16:53:27.000 020 33332.22 311.05 2365.69 26.81 2011-01-20 16:53:28.000 020 33332.21 310.97 2365.56 26.81 2011-01-20 16:53:29.000 020 33332.27 310.99 2365.63 26.81 2011-01-20 16:53:30.000 020 33332.16 310.98 2365.61 26.81 2011-01-20 16:53:31.000 020 33332.25 310.99 2365.62 26.81 2011-01-20 16:53:32.000 020 33332.25 311.02 2365.64 26.81 2011-01-20 16:53:33.000 020 33332.18 311.04 2365.53 26.81 2011-01-20 16:53:34.000 020 33332.18 311.02 2365.66 26.81 2011-01-20 16:53:35.000 020 33332.25 311.02 2365.61 26.81 2011-01-20 16:53:36.000 020 33332.21 311.04 2365.57 26.81 2011-01-20 16:53:37.000 020 33332.19 311.00 2365.58 26.81 2011-01-20 16:53:38.000 020 33332.28 311.02 2365.60 26.81 2011-01-20 16:53:39.000 020 33332.23 311.00 2365.60 26.81 2011-01-20 16:53:40.000 020 33332.30 310.98 2365.54 26.81 2011-01-20 16:53:41.000 020 33332.22 311.01 2365.57 26.81 2011-01-20 16:53:42.000 020 33332.32 311.03 2365.55 26.81 2011-01-20 16:53:43.000 020 33332.21 310.99 2365.57 26.81 2011-01-20 16:53:44.000 020 33332.25 311.02 2365.48 26.81 2011-01-20 16:53:45.000 020 33332.26 311.02 2365.52 26.81 2011-01-20 16:53:46.000 020 33332.15 311.00 2365.56 26.81 2011-01-20 16:53:47.000 020 33332.24 310.99 2365.54 26.81 2011-01-20 16:53:48.000 020 33332.32 311.02 2365.57 26.81 2011-01-20 16:53:49.000 020 33332.14 311.02 2365.54 26.81 2011-01-20 16:53:50.000 020 33332.26 311.00 2365.59 26.81 2011-01-20 16:53:51.000 020 33332.37 311.05 2365.57 26.81 2011-01-20 16:53:52.000 020 33332.25 311.03 2365.54 26.81 2011-01-20 16:53:53.000 020 33332.41 311.01 2365.57 26.81 2011-01-20 16:53:54.000 020 33332.26 311.01 2365.62 26.81 2011-01-20 16:53:55.000 020 33332.29 311.00 2365.58 26.81 2011-01-20 16:53:56.000 020 33332.24 310.97 2365.59 26.81 2011-01-20 16:53:57.000 020 33332.26 310.99 2365.48 26.81 2011-01-20 16:53:58.000 020 33332.25 311.03 2365.43 26.81 2011-01-20 16:53:59.000 020 33332.29 310.98 2365.57 26.81 2011-01-20 16:54:00.000 020 33332.26 311.01 2365.51 26.81 2011-01-20 16:54:01.000 020 33332.31 311.00 2365.52 26.81 2011-01-20 16:54:02.000 020 33332.34 310.98 2365.46 26.81 2011-01-20 16:54:03.000 020 33332.40 310.99 2365.49 26.81 2011-01-20 16:54:04.000 020 33332.23 310.96 2365.48 26.81 2011-01-20 16:54:05.000 020 33332.54 310.99 2365.55 26.81 2011-01-20 16:54:06.000 020 33332.37 311.00 2365.49 26.81 2011-01-20 16:54:07.000 020 33332.38 310.98 2365.49 26.81 2011-01-20 16:54:08.000 020 33332.42 310.98 2365.41 26.81 2011-01-20 16:54:09.000 020 33332.46 311.00 2365.41 26.81 2011-01-20 16:54:10.000 020 33332.59 311.00 2365.46 26.81 2011-01-20 16:54:11.000 020 33332.30 311.01 2365.46 26.81 2011-01-20 16:54:12.000 020 33332.34 310.99 2365.43 26.81 2011-01-20 16:54:13.000 020 33332.39 310.99 2365.41 26.81 2011-01-20 16:54:14.000 020 33332.41 310.98 2365.40 26.81 2011-01-20 16:54:15.000 020 33332.42 310.99 2365.36 26.81 2011-01-20 16:54:16.000 020 33332.34 311.00 2365.30 26.81 2011-01-20 16:54:17.000 020 33332.56 310.93 2365.39 26.81 2011-01-20 16:54:18.000 020 33332.36 310.97 2365.38 26.81 2011-01-20 16:54:19.000 020 33332.47 310.98 2365.45 26.81 2011-01-20 16:54:20.000 020 33332.42 310.97 2365.35 26.81 2011-01-20 16:54:21.000 020 33332.38 310.99 2365.39 26.81 2011-01-20 16:54:22.000 020 33332.49 310.99 2365.36 26.81 2011-01-20 16:54:23.000 020 33332.42 310.98 2365.43 26.81 2011-01-20 16:54:24.000 020 33332.47 310.97 2365.36 26.81 2011-01-20 16:54:25.000 020 33332.42 310.98 2365.31 26.81 2011-01-20 16:54:26.000 020 33332.49 310.98 2365.33 26.81 2011-01-20 16:54:27.000 020 33332.38 311.04 2365.46 26.81 2011-01-20 16:54:28.000 020 33332.34 311.01 2365.35 26.81 2011-01-20 16:54:29.000 020 33332.38 310.99 2365.39 26.81 2011-01-20 16:54:30.000 020 33332.42 310.98 2365.34 26.81 2011-01-20 16:54:31.000 020 33332.42 310.98 2365.34 26.81 2011-01-20 16:54:32.000 020 33332.44 310.99 2365.42 26.81 2011-01-20 16:54:33.000 020 33332.40 311.00 2365.33 26.81 2011-01-20 16:54:34.000 020 33332.32 310.95 2365.38 26.81 2011-01-20 16:54:35.000 020 33332.54 310.99 2365.32 26.81 2011-01-20 16:54:36.000 020 33332.44 310.98 2365.30 26.81 2011-01-20 16:54:37.000 020 33332.47 310.98 2365.31 26.81 2011-01-20 16:54:38.000 020 33332.41 311.00 2365.30 26.81 2011-01-20 16:54:39.000 020 33332.47 310.99 2365.42 26.81 2011-01-20 16:54:40.000 020 33332.37 310.98 2365.36 26.81 2011-01-20 16:54:41.000 020 33332.40 311.01 2365.32 26.81 2011-01-20 16:54:42.000 020 33332.43 310.95 2365.38 26.81 2011-01-20 16:54:43.000 020 33332.42 310.97 2365.38 26.81 2011-01-20 16:54:44.000 020 33332.43 310.96 2365.26 26.81 2011-01-20 16:54:45.000 020 33332.41 311.00 2365.32 26.81 2011-01-20 16:54:46.000 020 33332.38 310.97 2365.32 26.81 2011-01-20 16:54:47.000 020 33332.42 310.97 2365.25 26.81 2011-01-20 16:54:48.000 020 33332.51 310.99 2365.30 26.81 2011-01-20 16:54:49.000 020 33332.49 310.98 2365.29 26.81 2011-01-20 16:54:50.000 020 33332.46 311.00 2365.28 26.81 2011-01-20 16:54:51.000 020 33332.47 310.97 2365.19 26.81 2011-01-20 16:54:52.000 020 33332.44 310.97 2365.29 26.81 2011-01-20 16:54:53.000 020 33332.38 310.99 2365.22 26.81 2011-01-20 16:54:54.000 020 33332.42 310.96 2365.29 26.81 2011-01-20 16:54:55.000 020 33332.44 310.96 2365.25 26.81 2011-01-20 16:54:56.000 020 33332.44 310.99 2365.25 26.81 2011-01-20 16:54:57.000 020 33332.51 310.94 2365.27 26.81 2011-01-20 16:54:58.000 020 33332.50 311.04 2365.21 26.81 2011-01-20 16:54:59.000 020 33332.39 311.00 2365.36 26.81 2011-01-20 16:55:00.000 020 33332.42 311.00 2365.24 26.81 2011-01-20 16:55:01.000 020 33332.46 311.01 2365.25 26.81 2011-01-20 16:55:02.000 020 33332.44 311.01 2365.24 26.81 2011-01-20 16:55:03.000 020 33332.49 311.00 2365.23 26.81 2011-01-20 16:55:04.000 020 33332.45 310.98 2365.23 26.81 2011-01-20 16:55:05.000 020 33332.40 310.98 2365.26 26.81 2011-01-20 16:55:06.000 020 33332.44 310.99 2365.29 26.81 2011-01-20 16:55:07.000 020 33332.46 310.97 2365.21 26.81 2011-01-20 16:55:08.000 020 33332.57 311.00 2365.17 26.81 2011-01-20 16:55:09.000 020 33332.53 310.99 2365.23 26.81 2011-01-20 16:55:10.000 020 33332.46 310.95 2365.21 26.81 2011-01-20 16:55:11.000 020 33332.52 311.00 2365.23 26.81 2011-01-20 16:55:12.000 020 33332.61 310.97 2365.19 26.81 2011-01-20 16:55:13.000 020 33332.50 310.97 2365.27 26.81 2011-01-20 16:55:14.000 020 33332.54 310.98 2365.23 26.81 2011-01-20 16:55:15.000 020 33332.60 310.98 2365.12 26.81 2011-01-20 16:55:16.000 020 33332.53 310.94 2365.12 26.81 2011-01-20 16:55:17.000 020 33332.52 311.00 2365.16 26.81 2011-01-20 16:55:18.000 020 33332.63 310.99 2365.18 26.81 2011-01-20 16:55:19.000 020 33332.41 310.98 2365.16 26.81 2011-01-20 16:55:20.000 020 33332.41 310.95 2365.23 26.81 2011-01-20 16:55:21.000 020 33332.51 310.96 2365.22 26.81 2011-01-20 16:55:22.000 020 33332.49 310.96 2365.09 26.81 2011-01-20 16:55:23.000 020 33332.49 310.98 2365.23 26.81 2011-01-20 16:55:24.000 020 33332.43 310.98 2365.13 26.81 2011-01-20 16:55:25.000 020 33332.47 310.99 2365.21 26.81 2011-01-20 16:55:26.000 020 33332.55 310.99 2365.18 26.81 2011-01-20 16:55:27.000 020 33332.49 310.98 2365.20 26.81 2011-01-20 16:55:28.000 020 33332.51 310.92 2365.15 26.81 2011-01-20 16:55:29.000 020 33332.44 310.96 2365.13 26.81 2011-01-20 16:55:30.000 020 33332.55 310.99 2365.15 26.81 2011-01-20 16:55:31.000 020 33332.50 310.97 2365.11 26.81 2011-01-20 16:55:32.000 020 33332.62 310.99 2365.17 26.81 2011-01-20 16:55:33.000 020 33332.54 311.01 2365.14 26.81 2011-01-20 16:55:34.000 020 33332.50 310.98 2365.09 26.81 2011-01-20 16:55:35.000 020 33332.49 310.95 2365.14 26.81 2011-01-20 16:55:36.000 020 33332.52 310.98 2365.12 26.81 2011-01-20 16:55:37.000 020 33332.54 310.97 2365.11 26.81 2011-01-20 16:55:38.000 020 33332.49 310.97 2365.11 26.81 2011-01-20 16:55:39.000 020 33332.53 310.97 2365.09 26.81 2011-01-20 16:55:40.000 020 33332.51 310.96 2365.07 26.81 2011-01-20 16:55:41.000 020 33332.48 310.95 2365.06 26.81 2011-01-20 16:55:42.000 020 33332.50 310.98 2365.06 26.81 2011-01-20 16:55:43.000 020 33332.46 310.95 2365.09 26.81 2011-01-20 16:55:44.000 020 33332.55 310.94 2365.08 26.81 2011-01-20 16:55:45.000 020 33332.45 310.97 2365.08 26.81 2011-01-20 16:55:46.000 020 33332.41 310.96 2364.95 26.81 2011-01-20 16:55:47.000 020 33332.41 310.95 2365.08 26.81 2011-01-20 16:55:48.000 020 33332.52 310.96 2365.07 26.81 2011-01-20 16:55:49.000 020 33332.41 310.97 2365.07 26.81 2011-01-20 16:55:50.000 020 33332.55 310.99 2365.08 26.81 2011-01-20 16:55:51.000 020 33332.44 310.94 2365.01 26.81 2011-01-20 16:55:52.000 020 33332.31 310.95 2365.06 26.81 2011-01-20 16:55:53.000 020 33332.55 311.01 2364.99 26.81 2011-01-20 16:55:54.000 020 33332.44 310.99 2365.02 26.81 2011-01-20 16:55:55.000 020 33332.56 310.98 2365.00 26.81 2011-01-20 16:55:56.000 020 33332.52 310.98 2365.04 26.81 2011-01-20 16:55:57.000 020 33332.61 310.95 2365.05 26.81 2011-01-20 16:55:58.000 020 33332.47 310.92 2365.03 26.81 2011-01-20 16:55:59.000 020 33332.62 310.97 2365.02 26.81 2011-01-20 16:56:00.000 020 33332.43 310.97 2364.99 26.81 2011-01-20 16:56:01.000 020 33332.46 310.95 2364.98 26.81 2011-01-20 16:56:02.000 020 33332.55 310.91 2365.07 26.81 2011-01-20 16:56:03.000 020 33332.50 310.95 2365.04 26.81 2011-01-20 16:56:04.000 020 33332.53 310.95 2365.00 26.81 2011-01-20 16:56:05.000 020 33332.44 310.95 2365.01 26.81 2011-01-20 16:56:06.000 020 33332.49 310.97 2364.98 26.81 2011-01-20 16:56:07.000 020 33332.43 310.95 2364.93 26.81 2011-01-20 16:56:08.000 020 33332.50 310.93 2364.99 26.81 2011-01-20 16:56:09.000 020 33332.46 310.96 2365.03 26.81 2011-01-20 16:56:10.000 020 33332.50 310.96 2364.97 26.81 2011-01-20 16:56:11.000 020 33332.49 310.98 2364.97 26.81 2011-01-20 16:56:12.000 020 33332.63 310.92 2365.00 26.81 2011-01-20 16:56:13.000 020 33332.52 310.90 2364.93 26.81 2011-01-20 16:56:14.000 020 33332.56 310.94 2364.90 26.81 2011-01-20 16:56:15.000 020 33332.61 310.95 2364.93 26.81 2011-01-20 16:56:16.000 020 33332.49 310.93 2365.01 26.81 2011-01-20 16:56:17.000 020 33332.60 310.92 2365.02 26.81 2011-01-20 16:56:18.000 020 33332.57 310.90 2364.92 26.81 2011-01-20 16:56:19.000 020 33332.54 310.90 2364.91 26.81 2011-01-20 16:56:20.000 020 33332.64 310.91 2364.96 26.81 2011-01-20 16:56:21.000 020 33332.59 310.96 2364.88 26.81 2011-01-20 16:56:22.000 020 33332.58 310.92 2364.94 26.81 2011-01-20 16:56:23.000 020 33332.52 310.92 2364.95 26.81 2011-01-20 16:56:24.000 020 33332.65 310.93 2364.98 26.81 2011-01-20 16:56:25.000 020 33332.50 310.92 2364.96 26.81 2011-01-20 16:56:26.000 020 33332.57 310.87 2364.85 26.81 2011-01-20 16:56:27.000 020 33332.61 310.88 2364.97 26.81 2011-01-20 16:56:28.000 020 33332.64 310.92 2364.92 26.81 2011-01-20 16:56:29.000 020 33332.56 310.89 2364.91 26.81 2011-01-20 16:56:30.000 020 33332.67 310.93 2364.92 26.81 2011-01-20 16:56:31.000 020 33332.57 310.91 2364.86 26.81 2011-01-20 16:56:32.000 020 33332.59 310.91 2364.88 26.81 2011-01-20 16:56:33.000 020 33332.67 310.90 2364.94 26.81 2011-01-20 16:56:34.000 020 33332.71 310.91 2364.82 26.81 2011-01-20 16:56:35.000 020 33332.68 310.87 2364.96 26.81 2011-01-20 16:56:36.000 020 33332.75 310.92 2364.95 26.81 2011-01-20 16:56:37.000 020 33332.75 310.94 2364.86 26.81 2011-01-20 16:56:38.000 020 33332.68 310.94 2364.90 26.81 2011-01-20 16:56:39.000 020 33332.73 310.85 2364.87 26.81 2011-01-20 16:56:40.000 020 33332.80 310.89 2364.84 26.81 2011-01-20 16:56:41.000 020 33332.75 310.90 2364.85 26.81 2011-01-20 16:56:42.000 020 33332.77 310.93 2364.83 26.81 2011-01-20 16:56:43.000 020 33332.79 310.90 2364.82 26.81 2011-01-20 16:56:44.000 020 33332.74 310.89 2364.87 26.81 2011-01-20 16:56:45.000 020 33332.79 310.87 2364.76 26.81 2011-01-20 16:56:46.000 020 33332.76 310.88 2364.87 26.81 2011-01-20 16:56:47.000 020 33332.77 310.88 2364.82 26.81 2011-01-20 16:56:48.000 020 33332.75 310.87 2364.80 26.81 2011-01-20 16:56:49.000 020 33332.74 310.93 2364.84 26.81 2011-01-20 16:56:50.000 020 33332.77 310.92 2364.78 26.81 2011-01-20 16:56:51.000 020 33332.82 310.89 2364.76 26.81 2011-01-20 16:56:52.000 020 33332.72 310.92 2364.82 26.81 2011-01-20 16:56:53.000 020 33332.79 310.89 2364.78 26.81 2011-01-20 16:56:54.000 020 33332.78 310.92 2364.82 26.81 2011-01-20 16:56:55.000 020 33332.75 310.90 2364.77 26.81 2011-01-20 16:56:56.000 020 33332.68 310.90 2364.77 26.81 2011-01-20 16:56:57.000 020 33332.86 310.89 2364.79 26.81 2011-01-20 16:56:58.000 020 33332.77 310.90 2364.72 26.81 2011-01-20 16:56:59.000 020 33332.83 310.87 2364.72 26.81 2011-01-20 16:57:00.000 020 33332.79 310.88 2364.71 26.81 2011-01-20 16:57:01.000 020 33332.96 310.88 2364.71 26.81 2011-01-20 16:57:02.000 020 33332.86 310.87 2364.76 26.81 2011-01-20 16:57:03.000 020 33332.78 310.92 2364.70 26.81 2011-01-20 16:57:04.000 020 33332.76 310.89 2364.83 26.81 2011-01-20 16:57:05.000 020 33332.75 310.85 2364.77 26.81 2011-01-20 16:57:06.000 020 33332.82 310.89 2364.76 26.81 2011-01-20 16:57:07.000 020 33332.82 310.90 2364.78 26.81 2011-01-20 16:57:08.000 020 33332.83 310.84 2364.71 26.81 2011-01-20 16:57:09.000 020 33332.76 310.86 2364.77 26.81 2011-01-20 16:57:10.000 020 33332.91 310.84 2364.80 26.81 2011-01-20 16:57:11.000 020 33332.74 310.88 2364.67 26.81 2011-01-20 16:57:12.000 020 33332.83 310.86 2364.71 26.81 2011-01-20 16:57:13.000 020 33332.87 310.85 2364.74 26.81 2011-01-20 16:57:14.000 020 33332.87 310.88 2364.80 26.81 2011-01-20 16:57:15.000 020 33332.84 310.86 2364.68 26.81 2011-01-20 16:57:16.000 020 33332.80 310.89 2364.75 26.81 2011-01-20 16:57:17.000 020 33332.81 310.88 2364.58 26.81 2011-01-20 16:57:18.000 020 33332.84 310.83 2364.62 26.81 2011-01-20 16:57:19.000 020 33332.87 310.84 2364.69 26.81 2011-01-20 16:57:20.000 020 33332.83 310.82 2364.67 26.81 2011-01-20 16:57:21.000 020 33332.89 310.83 2364.63 26.81 2011-01-20 16:57:22.000 020 33332.88 310.87 2364.71 26.81 2011-01-20 16:57:23.000 020 33332.83 310.88 2364.61 26.81 2011-01-20 16:57:24.000 020 33332.81 310.82 2364.61 26.81 2011-01-20 16:57:25.000 020 33332.83 310.86 2364.70 26.81 2011-01-20 16:57:26.000 020 33332.83 310.82 2364.68 26.81 2011-01-20 16:57:27.000 020 33332.92 310.84 2364.70 26.81 2011-01-20 16:57:28.000 020 33332.87 310.81 2364.59 26.81 2011-01-20 16:57:29.000 020 33332.83 310.88 2364.60 26.81 2011-01-20 16:57:30.000 020 33332.96 310.85 2364.60 26.81 2011-01-20 16:57:31.000 020 33332.96 310.83 2364.56 26.81 2011-01-20 16:57:32.000 020 33332.94 310.83 2364.55 26.81 2011-01-20 16:57:33.000 020 33332.90 310.86 2364.57 26.81 2011-01-20 16:57:34.000 020 33332.87 310.82 2364.57 26.81 2011-01-20 16:57:35.000 020 33332.78 310.81 2364.58 26.81 2011-01-20 16:57:36.000 020 33332.96 310.82 2364.60 26.81 2011-01-20 16:57:37.000 020 33333.00 310.83 2364.52 26.81 2011-01-20 16:57:38.000 020 33332.96 310.83 2364.53 26.81 2011-01-20 16:57:39.000 020 33332.94 310.80 2364.55 26.81 2011-01-20 16:57:40.000 020 33332.96 310.79 2364.60 26.81 2011-01-20 16:57:41.000 020 33332.98 310.84 2364.56 26.81 2011-01-20 16:57:42.000 020 33332.82 310.82 2364.51 26.81 2011-01-20 16:57:43.000 020 33332.88 310.81 2364.52 26.81 2011-01-20 16:57:44.000 020 33332.95 310.80 2364.53 26.81 2011-01-20 16:57:45.000 020 33332.92 310.76 2364.66 26.81 2011-01-20 16:57:46.000 020 33332.99 310.81 2364.47 26.81 2011-01-20 16:57:47.000 020 33332.87 310.77 2364.52 26.81 2011-01-20 16:57:48.000 020 33333.00 310.79 2364.51 26.81 2011-01-20 16:57:49.000 020 33333.06 310.77 2364.47 26.81 2011-01-20 16:57:50.000 020 33332.96 310.77 2364.47 26.81 2011-01-20 16:57:51.000 020 33333.00 310.78 2364.48 26.81 2011-01-20 16:57:52.000 020 33333.07 310.77 2364.51 26.81 2011-01-20 16:57:53.000 020 33332.99 310.77 2364.51 26.81 2011-01-20 16:57:54.000 020 33333.03 310.79 2364.53 26.81 2011-01-20 16:57:55.000 020 33333.09 310.81 2364.45 26.81 2011-01-20 16:57:56.000 020 33332.97 310.74 2364.47 26.81 2011-01-20 16:57:57.000 020 33332.99 310.80 2364.45 26.81 2011-01-20 16:57:58.000 020 33333.04 310.79 2364.51 26.81 2011-01-20 16:57:59.000 020 33333.08 310.77 2364.43 26.81 2011-01-20 16:58:00.000 020 33332.99 310.79 2364.43 26.81 2011-01-20 16:58:01.000 020 33332.96 310.80 2364.43 26.81 2011-01-20 16:58:02.000 020 33332.97 310.78 2364.41 26.81 2011-01-20 16:58:03.000 020 33333.00 310.79 2364.51 26.81 2011-01-20 16:58:04.000 020 33332.97 310.77 2364.47 26.81 2011-01-20 16:58:05.000 020 33333.00 310.77 2364.42 26.81 2011-01-20 16:58:06.000 020 33333.14 310.75 2364.53 26.81 2011-01-20 16:58:07.000 020 33333.09 310.73 2364.46 26.81 2011-01-20 16:58:08.000 020 33333.04 310.74 2364.36 26.81 2011-01-20 16:58:09.000 020 33333.09 310.80 2364.43 26.81 2011-01-20 16:58:10.000 020 33333.03 310.78 2364.46 26.81 2011-01-20 16:58:11.000 020 33333.00 310.75 2364.48 26.81 2011-01-20 16:58:12.000 020 33333.00 310.77 2364.42 26.81 2011-01-20 16:58:13.000 020 33333.10 310.77 2364.41 26.81 2011-01-20 16:58:14.000 020 33333.10 310.75 2364.44 26.81 2011-01-20 16:58:15.000 020 33333.09 310.78 2364.40 26.82 2011-01-20 16:58:16.000 020 33333.03 310.75 2364.34 26.81 2011-01-20 16:58:17.000 020 33333.05 310.76 2364.41 26.82 2011-01-20 16:58:18.000 020 33333.01 310.80 2364.39 26.82 2011-01-20 16:58:19.000 020 33333.12 310.77 2364.39 26.82 2011-01-20 16:58:20.000 020 33333.06 310.78 2364.38 26.82 2011-01-20 16:58:21.000 020 33333.11 310.75 2364.40 26.82 2011-01-20 16:58:22.000 020 33333.03 310.76 2364.37 26.82 2011-01-20 16:58:23.000 020 33333.02 310.75 2364.39 26.82 2011-01-20 16:58:24.000 020 33333.19 310.74 2364.39 26.82 2011-01-20 16:58:25.000 020 33333.05 310.80 2364.35 26.82 2011-01-20 16:58:26.000 020 33333.02 310.76 2364.37 26.82 2011-01-20 16:58:27.000 020 33333.11 310.71 2364.43 26.82 2011-01-20 16:58:28.000 020 33333.05 310.78 2364.37 26.82 2011-01-20 16:58:29.000 020 33333.02 310.73 2364.35 26.82 2011-01-20 16:58:30.000 020 33333.17 310.77 2364.40 26.81 2011-01-20 16:58:31.000 020 33333.00 310.80 2364.40 26.82 2011-01-20 16:58:32.000 020 33333.03 310.78 2364.36 26.82 2011-01-20 16:58:33.000 020 33333.13 310.77 2364.41 26.81 2011-01-20 16:58:34.000 020 33333.06 310.77 2364.37 26.82 2011-01-20 16:58:35.000 020 33332.97 310.73 2364.43 26.81 2011-01-20 16:58:36.000 020 33333.01 310.73 2364.30 26.82 2011-01-20 16:58:37.000 020 33333.15 310.74 2364.34 26.82 2011-01-20 16:58:38.000 020 33333.00 310.73 2364.33 26.82 2011-01-20 16:58:39.000 020 33333.01 310.78 2364.36 26.82 2011-01-20 16:58:40.000 020 33333.00 310.79 2364.28 26.82 2011-01-20 16:58:41.000 020 33333.01 310.76 2364.30 26.82 2011-01-20 16:58:42.000 020 33333.06 310.81 2364.33 26.82 2011-01-20 16:58:43.000 020 33333.06 310.76 2364.36 26.82 2011-01-20 16:58:44.000 020 33333.03 310.77 2364.33 26.82 2011-01-20 16:58:45.000 020 33333.07 310.73 2364.34 26.81 2011-01-20 16:58:46.000 020 33333.02 310.77 2364.39 26.81 2011-01-20 16:58:47.000 020 33333.05 310.77 2364.36 26.82 2011-01-20 16:58:48.000 020 33333.13 310.76 2364.31 26.82 2011-01-20 16:58:49.000 020 33333.06 310.75 2364.30 26.81 2011-01-20 16:58:50.000 020 33333.06 310.76 2364.26 26.82 2011-01-20 16:58:51.000 020 33333.05 310.82 2364.33 26.82 2011-01-20 16:58:52.000 020 33333.10 310.74 2364.33 26.81 2011-01-20 16:58:53.000 020 33333.06 310.79 2364.28 26.81 2011-01-20 16:58:54.000 020 33333.05 310.75 2364.32 26.81 2011-01-20 16:58:55.000 020 33333.18 310.73 2364.31 26.82 2011-01-20 16:58:56.000 020 33333.09 310.73 2364.31 26.81 2011-01-20 16:58:57.000 020 33333.14 310.74 2364.26 26.82 2011-01-20 16:58:58.000 020 33333.15 310.77 2364.22 26.81 2011-01-20 16:58:59.000 020 33333.11 310.77 2364.26 26.82 2011-01-20 16:59:00.000 020 33333.11 310.73 2364.31 26.82 2011-01-20 16:59:01.000 020 33333.18 310.78 2364.25 26.82 2011-01-20 16:59:02.000 020 33333.10 310.76 2364.24 26.82 2011-01-20 16:59:03.000 020 33333.14 310.79 2364.22 26.82 2011-01-20 16:59:04.000 020 33333.06 310.78 2364.20 26.82 2011-01-20 16:59:05.000 020 33333.14 310.74 2364.25 26.82 2011-01-20 16:59:06.000 020 33333.08 310.73 2364.24 26.82 2011-01-20 16:59:07.000 020 33333.09 310.75 2364.19 26.82 2011-01-20 16:59:08.000 020 33333.05 310.70 2364.24 26.81 2011-01-20 16:59:09.000 020 33333.13 310.75 2364.28 26.82 2011-01-20 16:59:10.000 020 33333.16 310.70 2364.27 26.82 2011-01-20 16:59:11.000 020 33333.09 310.73 2364.21 26.82 2011-01-20 16:59:12.000 020 33333.15 310.70 2364.24 26.82 2011-01-20 16:59:13.000 020 33333.20 310.74 2364.24 26.82 2011-01-20 16:59:14.000 020 33333.18 310.79 2364.28 26.82 2011-01-20 16:59:15.000 020 33333.08 310.74 2364.20 26.82 2011-01-20 16:59:16.000 020 33333.21 310.71 2364.18 26.81 2011-01-20 16:59:17.000 020 33333.11 310.69 2364.18 26.82 2011-01-20 16:59:18.000 020 33333.20 310.70 2364.28 26.82 2011-01-20 16:59:19.000 020 33333.18 310.73 2364.14 26.82 2011-01-20 16:59:20.000 020 33333.15 310.71 2364.19 26.82 2011-01-20 16:59:21.000 020 33333.28 310.71 2364.16 26.82 2011-01-20 16:59:22.000 020 33333.25 310.73 2364.16 26.82 2011-01-20 16:59:23.000 020 33333.23 310.71 2364.22 26.82 2011-01-20 16:59:24.000 020 33333.24 310.74 2364.17 26.82 2011-01-20 16:59:25.000 020 33333.27 310.72 2364.17 26.82 2011-01-20 16:59:26.000 020 33333.23 310.70 2364.18 26.82 2011-01-20 16:59:27.000 020 33333.25 310.72 2364.14 26.82 2011-01-20 16:59:28.000 020 33333.24 310.69 2364.18 26.82 2011-01-20 16:59:29.000 020 33333.25 310.66 2364.18 26.82 2011-01-20 16:59:30.000 020 33333.24 310.63 2364.07 26.82 2011-01-20 16:59:31.000 020 33333.28 310.75 2364.18 26.82 2011-01-20 16:59:32.000 020 33333.27 310.72 2364.15 26.82 2011-01-20 16:59:33.000 020 33333.27 310.66 2364.15 26.82 2011-01-20 16:59:34.000 020 33333.29 310.70 2364.10 26.82 2011-01-20 16:59:35.000 020 33333.21 310.70 2364.16 26.82 2011-01-20 16:59:36.000 020 33333.28 310.72 2364.02 26.82 2011-01-20 16:59:37.000 020 33333.28 310.74 2364.22 26.82 2011-01-20 16:59:38.000 020 33333.16 310.71 2364.11 26.82 2011-01-20 16:59:39.000 020 33333.31 310.71 2364.18 26.82 2011-01-20 16:59:40.000 020 33333.32 310.70 2364.09 26.82 2011-01-20 16:59:41.000 020 33333.34 310.69 2364.09 26.82 2011-01-20 16:59:42.000 020 33333.27 310.73 2364.09 26.82 2011-01-20 16:59:43.000 020 33333.25 310.72 2364.14 26.82 2011-01-20 16:59:44.000 020 33333.29 310.74 2364.09 26.82 2011-01-20 16:59:45.000 020 33333.33 310.72 2364.09 26.82 2011-01-20 16:59:46.000 020 33333.25 310.68 2364.03 26.82 2011-01-20 16:59:47.000 020 33333.31 310.69 2364.08 26.82 2011-01-20 16:59:48.000 020 33333.27 310.69 2364.12 26.82 2011-01-20 16:59:49.000 020 33333.33 310.67 2364.11 26.82 2011-01-20 16:59:50.000 020 33333.38 310.67 2364.06 26.82 2011-01-20 16:59:51.000 020 33333.29 310.70 2364.04 26.82 2011-01-20 16:59:52.000 020 33333.36 310.69 2364.05 26.82 2011-01-20 16:59:53.000 020 33333.44 310.69 2364.05 26.82 2011-01-20 16:59:54.000 020 33333.34 310.67 2364.12 26.82 2011-01-20 16:59:55.000 020 33333.25 310.72 2363.98 26.82 2011-01-20 16:59:56.000 020 33333.28 310.69 2363.94 26.82 2011-01-20 16:59:57.000 020 33333.36 310.69 2364.06 26.82 2011-01-20 16:59:58.000 020 33333.31 310.72 2364.11 26.82 2011-01-20 16:59:59.000 020 33333.22 310.68 2364.05 26.82 2011-01-20 17:00:00.000 020 33333.42 310.72 2364.05 26.82 2011-01-20 17:00:01.000 020 33333.34 310.71 2364.05 26.82 2011-01-20 17:00:02.000 020 33333.27 310.71 2363.99 26.82 2011-01-20 17:00:03.000 020 33333.28 310.69 2363.99 26.82 2011-01-20 17:00:04.000 020 33333.33 310.74 2363.99 26.82 2011-01-20 17:00:05.000 020 33333.24 310.71 2363.94 26.82 2011-01-20 17:00:06.000 020 33333.30 310.70 2363.97 26.82 2011-01-20 17:00:07.000 020 33333.29 310.71 2364.05 26.82 2011-01-20 17:00:08.000 020 33333.34 310.72 2364.06 26.82 2011-01-20 17:00:09.000 020 33333.30 310.71 2364.00 26.82 2011-01-20 17:00:10.000 020 33333.32 310.72 2364.01 26.82 2011-01-20 17:00:11.000 020 33333.36 310.75 2364.03 26.82 2011-01-20 17:00:12.000 020 33333.33 310.71 2363.99 26.82 2011-01-20 17:00:13.000 020 33333.34 310.75 2363.90 26.82 2011-01-20 17:00:14.000 020 33333.30 310.72 2363.93 26.82 2011-01-20 17:00:15.000 020 33333.29 310.72 2364.05 26.82 2011-01-20 17:00:16.000 020 33333.31 310.71 2363.97 26.82 2011-01-20 17:00:17.000 020 33333.24 310.73 2363.96 26.82 2011-01-20 17:00:18.000 020 33333.33 310.74 2364.02 26.82 2011-01-20 17:00:19.000 020 33333.26 310.70 2363.99 26.82 2011-01-20 17:00:20.000 020 33333.30 310.72 2363.93 26.82 2011-01-20 17:00:21.000 020 33333.30 310.75 2363.95 26.82 2011-01-20 17:00:22.000 020 33333.26 310.69 2363.91 26.82 2011-01-20 17:00:23.000 020 33333.34 310.69 2363.97 26.82 2011-01-20 17:00:24.000 020 33333.21 310.71 2363.89 26.82 2011-01-20 17:00:25.000 020 33333.28 310.74 2364.03 26.82 2011-01-20 17:00:26.000 020 33333.28 310.73 2363.97 26.82 2011-01-20 17:00:27.000 020 33333.19 310.71 2363.95 26.82 2011-01-20 17:00:28.000 020 33333.22 310.73 2364.02 26.82 2011-01-20 17:00:29.000 020 33333.22 310.71 2363.88 26.82 2011-01-20 17:00:30.000 020 33333.21 310.73 2364.02 26.82 2011-01-20 17:00:31.000 020 33333.25 310.73 2363.94 26.82 2011-01-20 17:00:32.000 020 33333.27 310.71 2363.97 26.82 2011-01-20 17:00:33.000 020 33333.24 310.73 2363.99 26.82 2011-01-20 17:00:34.000 020 33333.22 310.69 2363.97 26.82 2011-01-20 17:00:35.000 020 33333.34 310.73 2363.97 26.82 2011-01-20 17:00:36.000 020 33333.22 310.72 2363.98 26.82 2011-01-20 17:00:37.000 020 33333.35 310.74 2363.94 26.82 2011-01-20 17:00:38.000 020 33333.25 310.71 2363.94 26.82 2011-01-20 17:00:39.000 020 33333.29 310.74 2363.95 26.82 2011-01-20 17:00:40.000 020 33333.17 310.69 2363.91 26.82 2011-01-20 17:00:41.000 020 33333.21 310.74 2363.98 26.82 2011-01-20 17:00:42.000 020 33333.21 310.70 2363.98 26.82 2011-01-20 17:00:43.000 020 33333.14 310.73 2363.94 26.82 2011-01-20 17:00:44.000 020 33333.23 310.71 2363.87 26.82 2011-01-20 17:00:45.000 020 33333.22 310.73 2363.88 26.82 2011-01-20 17:00:46.000 020 33333.31 310.73 2363.95 26.82 2011-01-20 17:00:47.000 020 33333.33 310.70 2363.93 26.82 2011-01-20 17:00:48.000 020 33333.22 310.73 2363.89 26.82 2011-01-20 17:00:49.000 020 33333.15 310.69 2363.83 26.82 2011-01-20 17:00:50.000 020 33333.23 310.70 2363.78 26.82 2011-01-20 17:00:51.000 020 33333.33 310.71 2363.84 26.82 2011-01-20 17:00:52.000 020 33333.33 310.73 2363.87 26.82 2011-01-20 17:00:53.000 020 33333.29 310.70 2363.86 26.82 2011-01-20 17:00:54.000 020 33333.23 310.72 2363.82 26.82 2011-01-20 17:00:55.000 020 33333.19 310.66 2363.90 26.82 2011-01-20 17:00:56.000 020 33333.20 310.65 2363.80 26.82 2011-01-20 17:00:57.000 020 33333.25 310.73 2363.82 26.82 2011-01-20 17:00:58.000 020 33333.24 310.74 2363.81 26.82 2011-01-20 17:00:59.000 020 33333.27 310.73 2363.91 26.82 2011-01-20 17:01:00.000 020 33333.24 310.70 2363.91 26.82 2011-01-20 17:01:01.000 020 33333.29 310.71 2363.81 26.82 2011-01-20 17:01:02.000 020 33333.29 310.73 2363.81 26.82 2011-01-20 17:01:03.000 020 33333.33 310.71 2363.82 26.82 2011-01-20 17:01:04.000 020 33333.31 310.72 2363.91 26.82 2011-01-20 17:01:05.000 020 33333.36 310.70 2363.86 26.82 2011-01-20 17:01:06.000 020 33333.21 310.69 2363.86 26.82 2011-01-20 17:01:07.000 020 33333.33 310.70 2363.84 26.82 2011-01-20 17:01:08.000 020 33333.34 310.68 2363.78 26.82 2011-01-20 17:01:09.000 020 33333.37 310.68 2363.87 26.82 2011-01-20 17:01:10.000 020 33333.37 310.72 2363.86 26.82 2011-01-20 17:01:11.000 020 33333.30 310.66 2363.89 26.82 2011-01-20 17:01:12.000 020 33333.40 310.69 2363.81 26.82 2011-01-20 17:01:13.000 020 33333.45 310.71 2363.81 26.82 2011-01-20 17:01:14.000 020 33333.30 310.69 2363.79 26.82 2011-01-20 17:01:15.000 020 33333.31 310.72 2363.84 26.82 2011-01-20 17:01:16.000 020 33333.30 310.71 2363.82 26.82 2011-01-20 17:01:17.000 020 33333.21 310.69 2363.89 26.82 2011-01-20 17:01:18.000 020 33333.43 310.72 2363.86 26.82 2011-01-20 17:01:19.000 020 33333.46 310.67 2363.89 26.82 2011-01-20 17:01:20.000 020 33333.36 310.68 2363.89 26.82 2011-01-20 17:01:21.000 020 33333.50 310.66 2363.77 26.82 2011-01-20 17:01:22.000 020 33333.39 310.64 2363.78 26.82 2011-01-20 17:01:23.000 020 33333.39 310.69 2363.71 26.82 2011-01-20 17:01:24.000 020 33333.37 310.70 2363.72 26.82 2011-01-20 17:01:25.000 020 33333.42 310.66 2363.73 26.82 2011-01-20 17:01:26.000 020 33333.39 310.63 2363.72 26.82 2011-01-20 17:01:27.000 020 33333.42 310.66 2363.73 26.82 2011-01-20 17:01:28.000 020 33333.43 310.64 2363.74 26.82 2011-01-20 17:01:29.000 020 33333.34 310.64 2363.82 26.82 2011-01-20 17:01:30.000 020 33333.46 310.69 2363.74 26.82 2011-01-20 17:01:31.000 020 33333.40 310.68 2363.78 26.82 2011-01-20 17:01:32.000 020 33333.43 310.66 2363.73 26.82 2011-01-20 17:01:33.000 020 33333.41 310.65 2363.69 26.82 2011-01-20 17:01:34.000 020 33333.37 310.67 2363.73 26.82 2011-01-20 17:01:35.000 020 33333.33 310.71 2363.78 26.82 2011-01-20 17:01:36.000 020 33333.47 310.70 2363.75 26.82 2011-01-20 17:01:37.000 020 33333.47 310.69 2363.68 26.82 2011-01-20 17:01:38.000 020 33333.42 310.67 2363.74 26.82 2011-01-20 17:01:39.000 020 33333.44 310.72 2363.67 26.82 2011-01-20 17:01:40.000 020 33333.45 310.66 2363.65 26.82 2011-01-20 17:01:41.000 020 33333.37 310.66 2363.66 26.82 2011-01-20 17:01:42.000 020 33333.46 310.67 2363.71 26.82 2011-01-20 17:01:43.000 020 33333.46 310.69 2363.57 26.82 2011-01-20 17:01:44.000 020 33333.41 310.69 2363.55 26.82 2011-01-20 17:01:45.000 020 33333.55 310.66 2363.66 26.82 2011-01-20 17:01:46.000 020 33333.49 310.68 2363.63 26.82 2011-01-20 17:01:47.000 020 33333.58 310.64 2363.55 26.82 2011-01-20 17:01:48.000 020 33333.34 310.72 2363.65 26.82 2011-01-20 17:01:49.000 020 33333.47 310.70 2363.57 26.82 2011-01-20 17:01:50.000 020 33333.44 310.69 2363.59 26.82 2011-01-20 17:01:51.000 020 33333.50 310.69 2363.66 26.82 2011-01-20 17:01:52.000 020 33333.52 310.67 2363.64 26.82 2011-01-20 17:01:53.000 020 33333.46 310.69 2363.66 26.82 2011-01-20 17:01:54.000 020 33333.47 310.71 2363.66 26.82 2011-01-20 17:01:55.000 020 33333.51 310.67 2363.59 26.82 2011-01-20 17:01:56.000 020 33333.52 310.69 2363.64 26.82 2011-01-20 17:01:57.000 020 33333.43 310.72 2363.53 26.82 2011-01-20 17:01:58.000 020 33333.40 310.72 2363.64 26.82 2011-01-20 17:01:59.000 020 33333.40 310.75 2363.65 26.82 2011-01-20 17:02:00.000 020 33333.44 310.68 2363.64 26.82 2011-01-20 17:02:01.000 020 33333.40 310.72 2363.66 26.82 2011-01-20 17:02:02.000 020 33333.32 310.70 2363.61 26.82 2011-01-20 17:02:03.000 020 33333.50 310.69 2363.54 26.82 2011-01-20 17:02:04.000 020 33333.48 310.74 2363.57 26.82 2011-01-20 17:02:05.000 020 33333.39 310.70 2363.46 26.82 2011-01-20 17:02:06.000 020 33333.39 310.69 2363.56 26.82 2011-01-20 17:02:07.000 020 33333.42 310.71 2363.56 26.82 2011-01-20 17:02:08.000 020 33333.48 310.70 2363.53 26.82 2011-01-20 17:02:09.000 020 33333.46 310.68 2363.58 26.82 2011-01-20 17:02:10.000 020 33333.47 310.75 2363.57 26.82 2011-01-20 17:02:11.000 020 33333.44 310.65 2363.55 26.82 2011-01-20 17:02:12.000 020 33333.44 310.71 2363.51 26.82 2011-01-20 17:02:13.000 020 33333.40 310.76 2363.50 26.82 2011-01-20 17:02:14.000 020 33333.41 310.76 2363.57 26.82 2011-01-20 17:02:15.000 020 33333.53 310.67 2363.52 26.82 2011-01-20 17:02:16.000 020 33333.44 310.67 2363.43 26.82 2011-01-20 17:02:17.000 020 33333.33 310.69 2363.64 26.82 2011-01-20 17:02:18.000 020 33333.42 310.72 2363.54 26.82 2011-01-20 17:02:19.000 020 33333.37 310.73 2363.59 26.82 2011-01-20 17:02:20.000 020 33333.45 310.71 2363.57 26.82 2011-01-20 17:02:21.000 020 33333.41 310.73 2363.52 26.82 2011-01-20 17:02:22.000 020 33333.43 310.69 2363.53 26.82 2011-01-20 17:02:23.000 020 33333.44 310.67 2363.51 26.82 2011-01-20 17:02:24.000 020 33333.47 310.70 2363.54 26.82 2011-01-20 17:02:25.000 020 33333.37 310.68 2363.46 26.82 2011-01-20 17:02:26.000 020 33333.37 310.68 2363.47 26.82 2011-01-20 17:02:27.000 020 33333.51 310.68 2363.56 26.82 2011-01-20 17:02:28.000 020 33333.42 310.73 2363.51 26.82 2011-01-20 17:02:29.000 020 33333.44 310.68 2363.61 26.82 2011-01-20 17:02:30.000 020 33333.47 310.70 2363.44 26.82 2011-01-20 17:02:31.000 020 33333.43 310.71 2363.43 26.82 2011-01-20 17:02:32.000 020 33333.44 310.67 2363.53 26.82 2011-01-20 17:02:33.000 020 33333.52 310.71 2363.48 26.82 2011-01-20 17:02:34.000 020 33333.49 310.68 2363.59 26.82 2011-01-20 17:02:35.000 020 33333.46 310.70 2363.47 26.82 2011-01-20 17:02:36.000 020 33333.40 310.67 2363.56 26.82 2011-01-20 17:02:37.000 020 33333.53 310.68 2363.43 26.82 2011-01-20 17:02:38.000 020 33333.52 310.66 2363.50 26.82 2011-01-20 17:02:39.000 020 33333.47 310.67 2363.48 26.82 2011-01-20 17:02:40.000 020 33333.49 310.66 2363.43 26.82 2011-01-20 17:02:41.000 020 33333.51 310.72 2363.43 26.82 2011-01-20 17:02:42.000 020 33333.49 310.69 2363.53 26.82 2011-01-20 17:02:43.000 020 33333.43 310.71 2363.53 26.82 2011-01-20 17:02:44.000 020 33333.45 310.71 2363.47 26.82 2011-01-20 17:02:45.000 020 33333.50 310.69 2363.48 26.82 2011-01-20 17:02:46.000 020 33333.54 310.66 2363.39 26.82 2011-01-20 17:02:47.000 020 33333.49 310.71 2363.47 26.82 2011-01-20 17:02:48.000 020 33333.50 310.67 2363.46 26.82 2011-01-20 17:02:49.000 020 33333.55 310.69 2363.43 26.82 2011-01-20 17:02:50.000 020 33333.51 310.67 2363.43 26.82 2011-01-20 17:02:51.000 020 33333.55 310.64 2363.51 26.82 2011-01-20 17:02:52.000 020 33333.61 310.62 2363.48 26.82 2011-01-20 17:02:53.000 020 33333.59 310.68 2363.49 26.82 2011-01-20 17:02:54.000 020 33333.57 310.67 2363.55 26.82 2011-01-20 17:02:55.000 020 33333.67 310.70 2363.48 26.82 2011-01-20 17:02:56.000 020 33333.58 310.69 2363.48 26.82 2011-01-20 17:02:57.000 020 33333.62 310.71 2363.41 26.82 2011-01-20 17:02:58.000 020 33333.68 310.66 2363.48 26.82 2011-01-20 17:02:59.000 020 33333.65 310.72 2363.47 26.82 2011-01-20 17:03:00.000 020 33333.61 310.71 2363.47 26.82 2011-01-20 17:03:01.000 020 33333.66 310.68 2363.34 26.82 2011-01-20 17:03:02.000 020 33333.62 310.68 2363.45 26.82 2011-01-20 17:03:03.000 020 33333.58 310.69 2363.45 26.82 2011-01-20 17:03:04.000 020 33333.66 310.64 2363.44 26.82 2011-01-20 17:03:05.000 020 33333.59 310.65 2363.40 26.82 2011-01-20 17:03:06.000 020 33333.67 310.69 2363.41 26.82 2011-01-20 17:03:07.000 020 33333.69 310.65 2363.40 26.82 2011-01-20 17:03:08.000 020 33333.66 310.66 2363.40 26.82 2011-01-20 17:03:09.000 020 33333.68 310.66 2363.43 26.82 2011-01-20 17:03:10.000 020 33333.71 310.66 2363.40 26.82 2011-01-20 17:03:11.000 020 33333.70 310.65 2363.36 26.82 2011-01-20 17:03:12.000 020 33333.66 310.65 2363.38 26.82 2011-01-20 17:03:13.000 020 33333.76 310.71 2363.36 26.82 2011-01-20 17:03:14.000 020 33333.73 310.62 2363.34 26.82 2011-01-20 17:03:15.000 020 33333.71 310.63 2363.31 26.82 2011-01-20 17:03:16.000 020 33333.71 310.68 2363.25 26.82 2011-01-20 17:03:17.000 020 33333.80 310.65 2363.34 26.82 2011-01-20 17:03:18.000 020 33333.71 310.67 2363.21 26.82 2011-01-20 17:03:19.000 020 33333.68 310.68 2363.28 26.82 2011-01-20 17:03:20.000 020 33333.77 310.68 2363.27 26.82 2011-01-20 17:03:21.000 020 33333.77 310.66 2363.31 26.82 2011-01-20 17:03:22.000 020 33333.74 310.67 2363.29 26.82 2011-01-20 17:03:23.000 020 33333.81 310.68 2363.24 26.82 2011-01-20 17:03:24.000 020 33333.75 310.66 2363.24 26.82 2011-01-20 17:03:25.000 020 33333.80 310.58 2363.21 26.82 2011-01-20 17:03:26.000 020 33333.77 310.62 2363.22 26.82 2011-01-20 17:03:27.000 020 33333.81 310.62 2363.24 26.82 2011-01-20 17:03:28.000 020 33333.80 310.64 2363.06 26.82 2011-01-20 17:03:29.000 020 33333.78 310.61 2363.28 26.82 2011-01-20 17:03:30.000 020 33333.79 310.68 2363.21 26.82 2011-01-20 17:03:31.000 020 33333.79 310.62 2363.13 26.82 2011-01-20 17:03:32.000 020 33333.83 310.62 2363.14 26.82 2011-01-20 17:03:33.000 020 33333.77 310.65 2363.19 26.82 2011-01-20 17:03:34.000 020 33333.74 310.66 2363.16 26.82 2011-01-20 17:03:35.000 020 33333.75 310.65 2363.19 26.82 2011-01-20 17:03:36.000 020 33333.88 310.64 2363.23 26.82 2011-01-20 17:03:37.000 020 33333.83 310.58 2363.21 26.82 2011-01-20 17:03:38.000 020 33333.79 310.61 2363.22 26.82 2011-01-20 17:03:39.000 020 33333.83 310.60 2363.18 26.82 2011-01-20 17:03:40.000 020 33333.85 310.63 2363.13 26.82 2011-01-20 17:03:41.000 020 33333.91 310.64 2363.12 26.82 2011-01-20 17:03:42.000 020 33333.84 310.60 2363.20 26.82 2011-01-20 17:03:43.000 020 33333.93 310.59 2363.13 26.82 2011-01-20 17:03:44.000 020 33333.87 310.61 2363.12 26.82 2011-01-20 17:03:45.000 020 33333.86 310.62 2363.05 26.82 2011-01-20 17:03:46.000 020 33333.80 310.64 2363.09 26.82 2011-01-20 17:03:47.000 020 33333.82 310.64 2363.09 26.82 2011-01-20 17:03:48.000 020 33333.95 310.65 2363.12 26.82 2011-01-20 17:03:49.000 020 33333.84 310.65 2363.10 26.82 2011-01-20 17:03:50.000 020 33333.92 310.66 2363.10 26.82 2011-01-20 17:03:51.000 020 33333.96 310.63 2363.10 26.82 2011-01-20 17:03:52.000 020 33333.83 310.61 2363.13 26.82 2011-01-20 17:03:53.000 020 33333.85 310.63 2363.07 26.82 2011-01-20 17:03:54.000 020 33333.90 310.63 2363.14 26.82 2011-01-20 17:03:55.000 020 33333.92 310.66 2363.09 26.82 2011-01-20 17:03:56.000 020 33333.88 310.64 2363.10 26.82 2011-01-20 17:03:57.000 020 33333.93 310.63 2363.16 26.82 2011-01-20 17:03:58.000 020 33333.90 310.65 2363.12 26.82 2011-01-20 17:03:59.000 020 33333.88 310.67 2363.13 26.82 2011-01-20 17:04:00.000 020 33333.92 310.62 2363.06 26.82 2011-01-20 17:04:01.000 020 33334.00 310.62 2363.10 26.82 2011-01-20 17:04:02.000 020 33333.88 310.60 2363.06 26.82 2011-01-20 17:04:03.000 020 33333.83 310.65 2363.03 26.82 2011-01-20 17:04:04.000 020 33333.98 310.60 2363.06 26.82 2011-01-20 17:04:05.000 020 33333.93 310.64 2363.09 26.82 2011-01-20 17:04:06.000 020 33333.98 310.69 2363.06 26.82 2011-01-20 17:04:07.000 020 33333.86 310.69 2363.12 26.82 2011-01-20 17:04:08.000 020 33333.89 310.65 2363.14 26.82 2011-01-20 17:04:09.000 020 33333.91 310.64 2363.07 26.82 2011-01-20 17:04:10.000 020 33334.01 310.67 2363.05 26.82 2011-01-20 17:04:11.000 020 33333.93 310.69 2363.07 26.82 2011-01-20 17:04:12.000 020 33333.91 310.66 2363.09 26.82 2011-01-20 17:04:13.000 020 33333.86 310.65 2363.05 26.82 2011-01-20 17:04:14.000 020 33333.84 310.66 2363.05 26.82 2011-01-20 17:04:15.000 020 33333.94 310.69 2363.03 26.82 2011-01-20 17:04:16.000 020 33333.92 310.69 2363.01 26.82 2011-01-20 17:04:17.000 020 33333.97 310.66 2363.03 26.82 2011-01-20 17:04:18.000 020 33333.95 310.67 2363.03 26.82 2011-01-20 17:04:19.000 020 33333.99 310.66 2363.02 26.82 2011-01-20 17:04:20.000 020 33333.92 310.64 2363.01 26.82 2011-01-20 17:04:21.000 020 33333.99 310.66 2362.99 26.82 2011-01-20 17:04:22.000 020 33333.95 310.65 2362.97 26.82 2011-01-20 17:04:23.000 020 33333.93 310.63 2363.07 26.82 2011-01-20 17:04:24.000 020 33333.94 310.64 2362.97 26.82 2011-01-20 17:04:25.000 020 33333.93 310.65 2363.03 26.82 2011-01-20 17:04:26.000 020 33333.85 310.66 2362.99 26.82 2011-01-20 17:04:27.000 020 33333.98 310.65 2363.00 26.82 2011-01-20 17:04:28.000 020 33333.88 310.69 2363.03 26.82 2011-01-20 17:04:29.000 020 33333.98 310.64 2363.13 26.82 2011-01-20 17:04:30.000 020 33333.99 310.63 2363.02 26.82 2011-01-20 17:04:31.000 020 33333.88 310.62 2362.91 26.82 2011-01-20 17:04:32.000 020 33333.89 310.62 2362.95 26.82 2011-01-20 17:04:33.000 020 33334.02 310.63 2363.05 26.82 2011-01-20 17:04:34.000 020 33333.97 310.62 2362.97 26.82 2011-01-20 17:04:35.000 020 33333.99 310.67 2363.03 26.82 2011-01-20 17:04:36.000 020 33334.02 310.61 2362.91 26.82 2011-01-20 17:04:37.000 020 33333.99 310.63 2363.02 26.82 2011-01-20 17:04:38.000 020 33333.91 310.66 2363.01 26.82 2011-01-20 17:04:39.000 020 33334.02 310.61 2363.00 26.82 2011-01-20 17:04:40.000 020 33334.07 310.62 2362.94 26.82 2011-01-20 17:04:41.000 020 33334.00 310.62 2363.00 26.82 2011-01-20 17:04:42.000 020 33334.01 310.63 2362.99 26.82 2011-01-20 17:04:43.000 020 33334.01 310.63 2362.93 26.82 2011-01-20 17:04:44.000 020 33333.98 310.63 2362.87 26.82 2011-01-20 17:04:45.000 020 33334.02 310.62 2362.98 26.82 2011-01-20 17:04:46.000 020 33333.97 310.59 2363.03 26.82 2011-01-20 17:04:47.000 020 33334.10 310.62 2362.97 26.82 2011-01-20 17:04:48.000 020 33333.97 310.63 2363.00 26.82 2011-01-20 17:04:49.000 020 33333.98 310.63 2362.91 26.82 2011-01-20 17:04:50.000 020 33333.96 310.63 2362.91 26.82 2011-01-20 17:04:51.000 020 33334.04 310.66 2362.98 26.82 2011-01-20 17:04:52.000 020 33334.08 310.67 2362.91 26.82 2011-01-20 17:04:53.000 020 33334.08 310.65 2362.87 26.82 2011-01-20 17:04:54.000 020 33334.05 310.66 2362.89 26.82 2011-01-20 17:04:55.000 020 33334.11 310.65 2362.98 26.82 2011-01-20 17:04:56.000 020 33334.07 310.63 2362.94 26.82 2011-01-20 17:04:57.000 020 33334.01 310.61 2362.89 26.82 2011-01-20 17:04:58.000 020 33334.08 310.63 2362.87 26.82 2011-01-20 17:04:59.000 020 33334.03 310.63 2362.96 26.82 2011-01-20 17:05:00.000 020 33334.01 310.67 2362.87 26.82 2011-01-20 17:05:01.000 020 33334.12 310.66 2362.88 26.82 2011-01-20 17:05:02.000 020 33334.07 310.65 2362.86 26.82 2011-01-20 17:05:03.000 020 33334.06 310.63 2362.96 26.82 2011-01-20 17:05:04.000 020 33334.08 310.67 2362.82 26.82 2011-01-20 17:05:05.000 020 33334.04 310.65 2362.87 26.82 2011-01-20 17:05:06.000 020 33334.08 310.67 2362.84 26.82 2011-01-20 17:05:07.000 020 33334.08 310.61 2362.91 26.82 2011-01-20 17:05:08.000 020 33334.02 310.59 2362.86 26.82 2011-01-20 17:05:09.000 020 33334.07 310.64 2362.87 26.82 2011-01-20 17:05:10.000 020 33334.07 310.66 2362.90 26.82 2011-01-20 17:05:11.000 020 33334.06 310.65 2362.82 26.82 2011-01-20 17:05:12.000 020 33334.03 310.63 2362.87 26.82 2011-01-20 17:05:13.000 020 33334.02 310.63 2362.92 26.82 2011-01-20 17:05:14.000 020 33334.07 310.64 2362.88 26.82 2011-01-20 17:05:15.000 020 33334.05 310.64 2362.86 26.82 2011-01-20 17:05:16.000 020 33334.00 310.65 2362.87 26.82 2011-01-20 17:05:17.000 020 33334.05 310.65 2362.88 26.82 2011-01-20 17:05:18.000 020 33334.10 310.68 2362.88 26.82 2011-01-20 17:05:19.000 020 33334.04 310.66 2362.83 26.82 2011-01-20 17:05:20.000 020 33333.99 310.63 2362.80 26.82 2011-01-20 17:05:21.000 020 33334.04 310.64 2362.84 26.82 2011-01-20 17:05:22.000 020 33334.13 310.61 2362.80 26.82 2011-01-20 17:05:23.000 020 33334.12 310.65 2362.84 26.82 2011-01-20 17:05:24.000 020 33334.02 310.65 2362.79 26.82 2011-01-20 17:05:25.000 020 33334.06 310.64 2362.91 26.82 2011-01-20 17:05:26.000 020 33334.10 310.63 2362.81 26.82 2011-01-20 17:05:27.000 020 33334.08 310.63 2362.79 26.82 2011-01-20 17:05:28.000 020 33334.05 310.61 2362.89 26.82 2011-01-20 17:05:29.000 020 33334.08 310.63 2362.91 26.82 2011-01-20 17:05:30.000 020 33334.15 310.63 2362.85 26.82 2011-01-20 17:05:31.000 020 33334.20 310.64 2362.87 26.82 2011-01-20 17:05:32.000 020 33334.17 310.63 2362.78 26.82 2011-01-20 17:05:33.000 020 33334.10 310.68 2362.80 26.82 2011-01-20 17:05:34.000 020 33334.13 310.63 2362.94 26.82 2011-01-20 17:05:35.000 020 33334.13 310.66 2362.81 26.82 2011-01-20 17:05:36.000 020 33334.13 310.61 2362.77 26.82 2011-01-20 17:05:37.000 020 33334.14 310.64 2362.86 26.82 2011-01-20 17:05:38.000 020 33334.14 310.64 2362.79 26.82 2011-01-20 17:05:39.000 020 33334.32 310.63 2362.80 26.82 2011-01-20 17:05:40.000 020 33334.18 310.60 2362.80 26.82 2011-01-20 17:05:41.000 020 33334.13 310.63 2362.82 26.82 2011-01-20 17:05:42.000 020 33334.32 310.59 2362.75 26.82 2011-01-20 17:05:43.000 020 33334.29 310.62 2362.79 26.82 2011-01-20 17:05:44.000 020 33334.18 310.59 2362.77 26.82 2011-01-20 17:05:45.000 020 33334.23 310.62 2362.82 26.82 2011-01-20 17:05:46.000 020 33334.30 310.66 2362.71 26.82 2011-01-20 17:05:47.000 020 33334.23 310.60 2362.90 26.82 2011-01-20 17:05:48.000 020 33334.18 310.62 2362.78 26.82 2011-01-20 17:05:49.000 020 33334.30 310.63 2362.75 26.82 2011-01-20 17:05:50.000 020 33334.29 310.66 2362.74 26.82 2011-01-20 17:05:51.000 020 33334.28 310.63 2362.75 26.82 2011-01-20 17:05:52.000 020 33334.29 310.58 2362.74 26.82 2011-01-20 17:05:53.000 020 33334.15 310.61 2362.76 26.82 2011-01-20 17:05:54.000 020 33334.26 310.59 2362.68 26.82 2011-01-20 17:05:55.000 020 33334.30 310.61 2362.66 26.82 2011-01-20 17:05:56.000 020 33334.27 310.60 2362.61 26.82 2011-01-20 17:05:57.000 020 33334.35 310.63 2362.65 26.82 2011-01-20 17:05:58.000 020 33334.32 310.61 2362.66 26.82 2011-01-20 17:05:59.000 020 33334.32 310.64 2362.71 26.82 2011-01-20 17:06:00.000 020 33334.24 310.62 2362.63 26.82 2011-01-20 17:06:01.000 020 33334.36 310.62 2362.62 26.82 2011-01-20 17:06:02.000 020 33334.36 310.61 2362.61 26.82 2011-01-20 17:06:03.000 020 33334.35 310.59 2362.60 26.82 2011-01-20 17:06:04.000 020 33334.42 310.59 2362.62 26.82 2011-01-20 17:06:05.000 020 33334.36 310.62 2362.63 26.82 2011-01-20 17:06:06.000 020 33334.42 310.59 2362.74 26.82 2011-01-20 17:06:07.000 020 33334.35 310.61 2362.63 26.82 2011-01-20 17:06:08.000 020 33334.35 310.56 2362.61 26.82 2011-01-20 17:06:09.000 020 33334.42 310.58 2362.63 26.82 2011-01-20 17:06:10.000 020 33334.41 310.61 2362.71 26.82 2011-01-20 17:06:11.000 020 33334.40 310.61 2362.71 26.82 2011-01-20 17:06:12.000 020 33334.38 310.59 2362.75 26.82 2011-01-20 17:06:13.000 020 33334.47 310.61 2362.60 26.82 2011-01-20 17:06:14.000 020 33334.36 310.59 2362.56 26.82 2011-01-20 17:06:15.000 020 33334.34 310.65 2362.63 26.82 2011-01-20 17:06:16.000 020 33334.44 310.60 2362.63 26.82 2011-01-20 17:06:17.000 020 33334.41 310.56 2362.63 26.82 2011-01-20 17:06:18.000 020 33334.40 310.62 2362.60 26.82 2011-01-20 17:06:19.000 020 33334.34 310.65 2362.60 26.82 2011-01-20 17:06:20.000 020 33334.39 310.61 2362.61 26.82 2011-01-20 17:06:21.000 020 33334.39 310.61 2362.70 26.82 2011-01-20 17:06:22.000 020 33334.38 310.60 2362.63 26.82 2011-01-20 17:06:23.000 020 33334.37 310.59 2362.60 26.82 2011-01-20 17:06:24.000 020 33334.32 310.60 2362.59 26.82 2011-01-20 17:06:25.000 020 33334.43 310.63 2362.53 26.82 2011-01-20 17:06:26.000 020 33334.40 310.61 2362.59 26.82 2011-01-20 17:06:27.000 020 33334.36 310.60 2362.65 26.82 2011-01-20 17:06:28.000 020 33334.43 310.56 2362.56 26.82 2011-01-20 17:06:29.000 020 33334.45 310.58 2362.53 26.82 2011-01-20 17:06:30.000 020 33334.41 310.60 2362.57 26.82 2011-01-20 17:06:31.000 020 33334.37 310.61 2362.56 26.82 2011-01-20 17:06:32.000 020 33334.44 310.61 2362.54 26.82 2011-01-20 17:06:33.000 020 33334.43 310.59 2362.57 26.82 2011-01-20 17:06:34.000 020 33334.41 310.61 2362.58 26.82 2011-01-20 17:06:35.000 020 33334.36 310.59 2362.66 26.82 2011-01-20 17:06:36.000 020 33334.48 310.62 2362.59 26.82 2011-01-20 17:06:37.000 020 33334.41 310.63 2362.64 26.82 2011-01-20 17:06:38.000 020 33334.39 310.60 2362.63 26.82 2011-01-20 17:06:39.000 020 33334.40 310.60 2362.52 26.82 2011-01-20 17:06:40.000 020 33334.43 310.63 2362.51 26.82 2011-01-20 17:06:41.000 020 33334.35 310.62 2362.49 26.82 2011-01-20 17:06:42.000 020 33334.43 310.63 2362.58 26.82 2011-01-20 17:06:43.000 020 33334.43 310.63 2362.53 26.82 2011-01-20 17:06:44.000 020 33334.39 310.62 2362.56 26.82 2011-01-20 17:06:45.000 020 33334.38 310.56 2362.59 26.82 2011-01-20 17:06:46.000 020 33334.46 310.64 2362.51 26.82 2011-01-20 17:06:47.000 020 33334.35 310.65 2362.51 26.82 2011-01-20 17:06:48.000 020 33334.45 310.64 2362.54 26.82 2011-01-20 17:06:49.000 020 33334.32 310.63 2362.50 26.82 2011-01-20 17:06:50.000 020 33334.38 310.63 2362.50 26.82 2011-01-20 17:06:51.000 020 33334.39 310.63 2362.44 26.82 2011-01-20 17:06:52.000 020 33334.42 310.65 2362.54 26.82 2011-01-20 17:06:53.000 020 33334.39 310.61 2362.48 26.82 2011-01-20 17:06:54.000 020 33334.39 310.59 2362.48 26.82 2011-01-20 17:06:55.000 020 33334.40 310.61 2362.49 26.82 2011-01-20 17:06:56.000 020 33334.43 310.62 2362.48 26.82 2011-01-20 17:06:57.000 020 33334.40 310.59 2362.50 26.82 2011-01-20 17:06:58.000 020 33334.41 310.66 2362.56 26.82 2011-01-20 17:06:59.000 020 33334.36 310.63 2362.53 26.82 2011-01-20 17:07:00.000 020 33334.44 310.61 2362.58 26.82 2011-01-20 17:07:01.000 020 33334.52 310.58 2362.53 26.82 2011-01-20 17:07:02.000 020 33334.36 310.61 2362.54 26.82 2011-01-20 17:07:03.000 020 33334.40 310.63 2362.44 26.82 2011-01-20 17:07:04.000 020 33334.43 310.58 2362.47 26.82 2011-01-20 17:07:05.000 020 33334.48 310.60 2362.47 26.82 2011-01-20 17:07:06.000 020 33334.38 310.61 2362.49 26.82 2011-01-20 17:07:07.000 020 33334.35 310.63 2362.38 26.82 2011-01-20 17:07:08.000 020 33334.38 310.59 2362.41 26.82 2011-01-20 17:07:09.000 020 33334.35 310.59 2362.49 26.82 2011-01-20 17:07:10.000 020 33334.36 310.60 2362.53 26.82 2011-01-20 17:07:11.000 020 33334.29 310.59 2362.34 26.82 2011-01-20 17:07:12.000 020 33334.42 310.62 2362.43 26.82 2011-01-20 17:07:13.000 020 33334.28 310.61 2362.42 26.82 2011-01-20 17:07:14.000 020 33334.39 310.63 2362.40 26.82 2011-01-20 17:07:15.000 020 33334.39 310.58 2362.45 26.82 2011-01-20 17:07:16.000 020 33334.34 310.64 2362.44 26.82 2011-01-20 17:07:17.000 020 33334.37 310.59 2362.51 26.82 2011-01-20 17:07:18.000 020 33334.42 310.59 2362.48 26.82 2011-01-20 17:07:19.000 020 33334.30 310.62 2362.47 26.82 2011-01-20 17:07:20.000 020 33334.43 310.65 2362.43 26.82 2011-01-20 17:07:21.000 020 33334.35 310.62 2362.42 26.82 2011-01-20 17:07:22.000 020 33334.38 310.58 2362.45 26.82 2011-01-20 17:07:23.000 020 33334.21 310.62 2362.41 26.82 2011-01-20 17:07:24.000 020 33334.43 310.62 2362.47 26.82 2011-01-20 17:07:25.000 020 33334.46 310.60 2362.38 26.82 2011-01-20 17:07:26.000 020 33334.38 310.61 2362.41 26.82 2011-01-20 17:07:27.000 020 33334.40 310.63 2362.41 26.82 2011-01-20 17:07:28.000 020 33334.39 310.59 2362.41 26.82 2011-01-20 17:07:29.000 020 33334.41 310.62 2362.38 26.82 2011-01-20 17:07:30.000 020 33334.49 310.62 2362.42 26.82 2011-01-20 17:07:31.000 020 33334.38 310.62 2362.48 26.82 2011-01-20 17:07:32.000 020 33334.32 310.60 2362.41 26.82 2011-01-20 17:07:33.000 020 33334.35 310.67 2362.33 26.82 2011-01-20 17:07:34.000 020 33334.38 310.64 2362.31 26.82 2011-01-20 17:07:35.000 020 33334.35 310.60 2362.39 26.82 2011-01-20 17:07:36.000 020 33334.43 310.66 2362.37 26.82 2011-01-20 17:07:37.000 020 33334.27 310.60 2362.38 26.82 2011-01-20 17:07:38.000 020 33334.36 310.64 2362.39 26.82 2011-01-20 17:07:39.000 020 33334.49 310.58 2362.42 26.82 2011-01-20 17:07:40.000 020 33334.33 310.61 2362.35 26.82 2011-01-20 17:07:41.000 020 33334.34 310.67 2362.38 26.82 2011-01-20 17:07:42.000 020 33334.36 310.64 2362.35 26.82 2011-01-20 17:07:43.000 020 33334.35 310.61 2362.38 26.82 2011-01-20 17:07:44.000 020 33334.24 310.61 2362.32 26.82 2011-01-20 17:07:45.000 020 33334.39 310.61 2362.34 26.82 2011-01-20 17:07:46.000 020 33334.40 310.63 2362.31 26.82 2011-01-20 17:07:47.000 020 33334.31 310.56 2362.28 26.82 2011-01-20 17:07:48.000 020 33334.34 310.64 2362.20 26.82 2011-01-20 17:07:49.000 020 33334.35 310.63 2362.30 26.82 2011-01-20 17:07:50.000 020 33334.29 310.64 2362.31 26.82 2011-01-20 17:07:51.000 020 33334.26 310.65 2362.33 26.82 2011-01-20 17:07:52.000 020 33334.30 310.62 2362.26 26.82 2011-01-20 17:07:53.000 020 33334.41 310.63 2362.38 26.82 2011-01-20 17:07:54.000 020 33334.29 310.63 2362.34 26.82 2011-01-20 17:07:55.000 020 33334.24 310.64 2362.30 26.82 2011-01-20 17:07:56.000 020 33334.30 310.64 2362.25 26.82 2011-01-20 17:07:57.000 020 33334.36 310.62 2362.31 26.82 2011-01-20 17:07:58.000 020 33334.32 310.65 2362.35 26.82 2011-01-20 17:07:59.000 020 33334.34 310.67 2362.32 26.82 2011-01-20 17:08:00.000 020 33334.22 310.62 2362.34 26.82 2011-01-20 17:08:01.000 020 33334.31 310.65 2362.34 26.82 2011-01-20 17:08:02.000 020 33334.29 310.64 2362.34 26.82 2011-01-20 17:08:03.000 020 33334.31 310.66 2362.32 26.82 2011-01-20 17:08:04.000 020 33334.30 310.64 2362.35 26.82 2011-01-20 17:08:05.000 020 33334.34 310.62 2362.29 26.82 2011-01-20 17:08:06.000 020 33334.21 310.63 2362.32 26.82 2011-01-20 17:08:07.000 020 33334.34 310.63 2362.32 26.82 2011-01-20 17:08:08.000 020 33334.24 310.62 2362.28 26.82 2011-01-20 17:08:09.000 020 33334.26 310.66 2362.32 26.82 2011-01-20 17:08:10.000 020 33334.35 310.67 2362.29 26.82 2011-01-20 17:08:11.000 020 33334.25 310.64 2362.30 26.82 2011-01-20 17:08:12.000 020 33334.33 310.67 2362.29 26.82 2011-01-20 17:08:13.000 020 33334.33 310.61 2362.32 26.82 2011-01-20 17:08:14.000 020 33334.33 310.61 2362.31 26.82 2011-01-20 17:08:15.000 020 33334.32 310.59 2362.30 26.82 2011-01-20 17:08:16.000 020 33334.31 310.66 2362.30 26.82 2011-01-20 17:08:17.000 020 33334.36 310.63 2362.33 26.82 2011-01-20 17:08:18.000 020 33334.30 310.64 2362.35 26.82 2011-01-20 17:08:19.000 020 33334.42 310.63 2362.34 26.82 2011-01-20 17:08:20.000 020 33334.36 310.61 2362.34 26.82 2011-01-20 17:08:21.000 020 33334.39 310.58 2362.29 26.82 2011-01-20 17:08:22.000 020 33334.35 310.64 2362.34 26.82 2011-01-20 17:08:23.000 020 33334.39 310.62 2362.29 26.82 2011-01-20 17:08:24.000 020 33334.38 310.60 2362.23 26.82 2011-01-20 17:08:25.000 020 33334.48 310.60 2362.31 26.82 2011-01-20 17:08:26.000 020 33334.42 310.58 2362.34 26.82 2011-01-20 17:08:27.000 020 33334.50 310.59 2362.28 26.82 2011-01-20 17:08:28.000 020 33334.51 310.60 2362.29 26.82 2011-01-20 17:08:29.000 020 33334.51 310.62 2362.28 26.82 2011-01-20 17:08:30.000 020 33334.55 310.65 2362.29 26.82 2011-01-20 17:08:31.000 020 33334.52 310.60 2362.28 26.82 2011-01-20 17:08:32.000 020 33334.39 310.58 2362.22 26.82 2011-01-20 17:08:33.000 020 33334.49 310.58 2362.17 26.82 2011-01-20 17:08:34.000 020 33334.38 310.59 2362.22 26.82 2011-01-20 17:08:35.000 020 33334.47 310.59 2362.17 26.82 2011-01-20 17:08:36.000 020 33334.45 310.59 2362.25 26.82 2011-01-20 17:08:37.000 020 33334.51 310.64 2362.15 26.82 2011-01-20 17:08:38.000 020 33334.46 310.63 2362.17 26.82 2011-01-20 17:08:39.000 020 33334.40 310.61 2362.21 26.82 2011-01-20 17:08:40.000 020 33334.50 310.62 2362.26 26.82 2011-01-20 17:08:41.000 020 33334.40 310.61 2362.20 26.82 2011-01-20 17:08:42.000 020 33334.45 310.61 2362.16 26.82 2011-01-20 17:08:43.000 020 33334.52 310.61 2362.25 26.82 2011-01-20 17:08:44.000 020 33334.45 310.61 2362.22 26.82 2011-01-20 17:08:45.000 020 33334.47 310.61 2362.17 26.82 2011-01-20 17:08:46.000 020 33334.46 310.63 2362.12 26.82 2011-01-20 17:08:47.000 020 33334.44 310.62 2362.21 26.82 2011-01-20 17:08:48.000 020 33334.46 310.60 2362.21 26.82 2011-01-20 17:08:49.000 020 33334.46 310.59 2362.13 26.82 2011-01-20 17:08:50.000 020 33334.46 310.58 2362.10 26.82 2011-01-20 17:08:51.000 020 33334.42 310.63 2362.09 26.82 2011-01-20 17:08:52.000 020 33334.40 310.65 2362.21 26.82 2011-01-20 17:08:53.000 020 33334.35 310.66 2362.10 26.82 2011-01-20 17:08:54.000 020 33334.43 310.61 2362.08 26.82 2011-01-20 17:08:55.000 020 33334.41 310.59 2362.15 26.82 2011-01-20 17:08:56.000 020 33334.43 310.60 2362.13 26.82 2011-01-20 17:08:57.000 020 33334.57 310.61 2362.14 26.82 2011-01-20 17:08:58.000 020 33334.43 310.62 2362.17 26.82 2011-01-20 17:08:59.000 020 33334.40 310.64 2362.16 26.82 2011-01-20 17:09:00.000 020 33334.42 310.61 2362.18 26.82 2011-01-20 17:09:01.000 020 33334.46 310.61 2362.09 26.82 2011-01-20 17:09:02.000 020 33334.45 310.58 2362.09 26.82 2011-01-20 17:09:03.000 020 33334.51 310.66 2362.11 26.82 2011-01-20 17:09:04.000 020 33334.41 310.58 2362.06 26.82 2011-01-20 17:09:05.000 020 33334.31 310.67 2362.11 26.82 2011-01-20 17:09:06.000 020 33334.49 310.62 2362.23 26.82 2011-01-20 17:09:07.000 020 33334.41 310.63 2362.10 26.82 2011-01-20 17:09:08.000 020 33334.49 310.64 2362.10 26.82 2011-01-20 17:09:09.000 020 33334.48 310.62 2362.17 26.82 2011-01-20 17:09:10.000 020 33334.44 310.65 2362.14 26.82 2011-01-20 17:09:11.000 020 33334.40 310.66 2362.06 26.82 2011-01-20 17:09:12.000 020 33334.42 310.64 2362.04 26.82 2011-01-20 17:09:13.000 020 33334.60 310.61 2362.13 26.82 2011-01-20 17:09:14.000 020 33334.48 310.60 2362.09 26.82 2011-01-20 17:09:15.000 020 33334.41 310.64 2362.11 26.82 2011-01-20 17:09:16.000 020 33334.46 310.63 2362.17 26.82 2011-01-20 17:09:17.000 020 33334.40 310.63 2362.09 26.82 2011-01-20 17:09:18.000 020 33334.44 310.60 2362.07 26.82 2011-01-20 17:09:19.000 020 33334.57 310.56 2362.10 26.82 2011-01-20 17:09:20.000 020 33334.58 310.56 2362.05 26.82 2011-01-20 17:09:21.000 020 33334.58 310.63 2362.05 26.82 2011-01-20 17:09:22.000 020 33334.51 310.59 2362.07 26.82 2011-01-20 17:09:23.000 020 33334.56 310.58 2362.05 26.82 2011-01-20 17:09:24.000 020 33334.60 310.62 2362.13 26.82 2011-01-20 17:09:25.000 020 33334.50 310.58 2362.00 26.82 2011-01-20 17:09:26.000 020 33334.51 310.58 2362.01 26.82 2011-01-20 17:09:27.000 020 33334.63 310.55 2362.03 26.82 2011-01-20 17:09:28.000 020 33334.60 310.57 2361.95 26.82 2011-01-20 17:09:29.000 020 33334.51 310.59 2362.02 26.82 2011-01-20 17:09:30.000 020 33334.58 310.61 2361.97 26.82 2011-01-20 17:09:31.000 020 33334.65 310.62 2362.03 26.82 2011-01-20 17:09:32.000 020 33334.60 310.60 2362.01 26.82 2011-01-20 17:09:33.000 020 33334.55 310.56 2361.95 26.82 2011-01-20 17:09:34.000 020 33334.59 310.57 2362.01 26.82 2011-01-20 17:09:35.000 020 33334.63 310.61 2362.00 26.82 2011-01-20 17:09:36.000 020 33334.57 310.56 2362.03 26.82 2011-01-20 17:09:37.000 020 33334.68 310.61 2361.98 26.82 2011-01-20 17:09:38.000 020 33334.65 310.56 2361.99 26.82 2011-01-20 17:09:39.000 020 33334.67 310.55 2362.00 26.82 2011-01-20 17:09:40.000 020 33334.69 310.58 2361.94 26.82 2011-01-20 17:09:41.000 020 33334.71 310.59 2361.92 26.82 2011-01-20 17:09:42.000 020 33334.60 310.54 2361.97 26.82 2011-01-20 17:09:43.000 020 33334.64 310.59 2361.92 26.82 2011-01-20 17:09:44.000 020 33334.64 310.60 2361.90 26.82 2011-01-20 17:09:45.000 020 33334.67 310.58 2361.98 26.82 2011-01-20 17:09:46.000 020 33334.69 310.56 2361.92 26.82 2011-01-20 17:09:47.000 020 33334.70 310.57 2361.92 26.82 2011-01-20 17:09:48.000 020 33334.65 310.56 2361.92 26.82 2011-01-20 17:09:49.000 020 33334.78 310.54 2361.86 26.82 2011-01-20 17:09:50.000 020 33334.67 310.53 2361.93 26.82 2011-01-20 17:09:51.000 020 33334.74 310.57 2361.92 26.82 2011-01-20 17:09:52.000 020 33334.60 310.60 2361.99 26.82 2011-01-20 17:09:53.000 020 33334.78 310.56 2361.93 26.82 2011-01-20 17:09:54.000 020 33334.67 310.60 2361.86 26.82 2011-01-20 17:09:55.000 020 33334.68 310.54 2361.98 26.82 2011-01-20 17:09:56.000 020 33334.68 310.54 2361.86 26.82 2011-01-20 17:09:57.000 020 33334.71 310.53 2361.91 26.82 2011-01-20 17:09:58.000 020 33334.70 310.57 2361.91 26.82 2011-01-20 17:09:59.000 020 33334.67 310.57 2361.82 26.82 2011-01-20 17:10:00.000 020 33334.76 310.52 2361.88 26.82 2011-01-20 17:10:01.000 020 33334.74 310.48 2361.88 26.82 2011-01-20 17:10:02.000 020 33334.73 310.50 2361.81 26.82 2011-01-20 17:10:03.000 020 33334.79 310.57 2361.79 26.82 2011-01-20 17:10:04.000 020 33334.76 310.56 2361.88 26.82 2011-01-20 17:10:05.000 020 33334.71 310.59 2361.86 26.82 2011-01-20 17:10:06.000 020 33334.79 310.59 2361.91 26.82 2011-01-20 17:10:07.000 020 33334.75 310.53 2361.83 26.82 2011-01-20 17:10:08.000 020 33334.78 310.57 2361.84 26.82 2011-01-20 17:10:09.000 020 33334.75 310.56 2361.81 26.82 2011-01-20 17:10:10.000 020 33334.70 310.54 2361.85 26.82 2011-01-20 17:10:11.000 020 33334.71 310.58 2361.78 26.82 2011-01-20 17:10:12.000 020 33334.75 310.54 2361.83 26.82 2011-01-20 17:10:13.000 020 33334.73 310.54 2361.83 26.82 2011-01-20 17:10:14.000 020 33334.72 310.56 2361.66 26.82 2011-01-20 17:10:15.000 020 33334.64 310.58 2361.73 26.82 2011-01-20 17:10:16.000 020 33334.64 310.57 2361.71 26.82 2011-01-20 17:10:17.000 020 33334.70 310.56 2361.76 26.82 2011-01-20 17:10:18.000 020 33334.66 310.56 2361.85 26.82 2011-01-20 17:10:19.000 020 33334.57 310.57 2361.80 26.82 2011-01-20 17:10:20.000 020 33334.60 310.60 2361.82 26.82 2011-01-20 17:10:21.000 020 33334.63 310.61 2361.84 26.82 2011-01-20 17:10:22.000 020 33334.61 310.61 2361.73 26.82 2011-01-20 17:10:23.000 020 33334.63 310.56 2361.81 26.82 2011-01-20 17:10:24.000 020 33334.65 310.59 2361.85 26.82 2011-01-20 17:10:25.000 020 33334.53 310.59 2361.84 26.82 2011-01-20 17:10:26.000 020 33334.67 310.62 2361.81 26.82 2011-01-20 17:10:27.000 020 33334.63 310.61 2361.80 26.82 2011-01-20 17:10:28.000 020 33334.61 310.63 2361.79 26.82 2011-01-20 17:10:29.000 020 33334.64 310.66 2361.73 26.82 2011-01-20 17:10:30.000 020 33334.63 310.65 2361.82 26.82 2011-01-20 17:10:31.000 020 33334.68 310.67 2361.81 26.82 2011-01-20 17:10:32.000 020 33334.68 310.67 2361.80 26.82 2011-01-20 17:10:33.000 020 33334.68 310.63 2361.80 26.82 2011-01-20 17:10:34.000 020 33334.55 310.64 2361.79 26.82 2011-01-20 17:10:35.000 020 33334.65 310.62 2361.80 26.82 2011-01-20 17:10:36.000 020 33334.63 310.65 2361.75 26.82 2011-01-20 17:10:37.000 020 33334.60 310.64 2361.74 26.82 2011-01-20 17:10:38.000 020 33334.68 310.64 2361.81 26.82 2011-01-20 17:10:39.000 020 33334.63 310.63 2361.77 26.82 2011-01-20 17:10:40.000 020 33334.73 310.66 2361.84 26.82 2011-01-20 17:10:41.000 020 33334.72 310.62 2361.85 26.82 2011-01-20 17:10:42.000 020 33334.83 310.61 2361.75 26.82 2011-01-20 17:10:43.000 020 33334.58 310.60 2361.78 26.82 2011-01-20 17:10:44.000 020 33334.83 310.65 2361.82 26.82 2011-01-20 17:10:45.000 020 33334.78 310.61 2361.84 26.82 2011-01-20 17:10:46.000 020 33334.76 310.63 2361.85 26.82 2011-01-20 17:10:47.000 020 33334.76 310.61 2361.83 26.82 2011-01-20 17:10:48.000 020 33334.80 310.63 2361.91 26.82 2011-01-20 17:10:49.000 020 33334.71 310.64 2361.84 26.82 2011-01-20 17:10:50.000 020 33334.74 310.62 2361.76 26.82 2011-01-20 17:10:51.000 020 33334.74 310.63 2361.74 26.82 2011-01-20 17:10:52.000 020 33334.79 310.61 2361.79 26.82 2011-01-20 17:10:53.000 020 33334.82 310.66 2361.79 26.82 2011-01-20 17:10:54.000 020 33334.83 310.63 2361.81 26.82 2011-01-20 17:10:55.000 020 33334.85 310.58 2361.68 26.82 2011-01-20 17:10:56.000 020 33334.80 310.62 2361.72 26.82 2011-01-20 17:10:57.000 020 33334.72 310.61 2361.73 26.82 2011-01-20 17:10:58.000 020 33334.81 310.61 2361.76 26.82 2011-01-20 17:10:59.000 020 33334.79 310.61 2361.74 26.82 2011-01-20 17:11:00.000 020 33334.85 310.59 2361.76 26.82 2011-01-20 17:11:01.000 020 33334.80 310.61 2361.79 26.82 2011-01-20 17:11:02.000 020 33334.82 310.61 2361.72 26.82 2011-01-20 17:11:03.000 020 33334.77 310.56 2361.69 26.82 2011-01-20 17:11:04.000 020 33334.79 310.60 2361.67 26.82 2011-01-20 17:11:05.000 020 33334.75 310.62 2361.62 26.82 2011-01-20 17:11:06.000 020 33334.78 310.60 2361.66 26.82 2011-01-20 17:11:07.000 020 33334.82 310.54 2361.70 26.82 2011-01-20 17:11:08.000 020 33334.88 310.63 2361.71 26.82 2011-01-20 17:11:09.000 020 33334.83 310.61 2361.73 26.82 2011-01-20 17:11:10.000 020 33334.75 310.56 2361.70 26.82 2011-01-20 17:11:11.000 020 33334.83 310.58 2361.72 26.82 2011-01-20 17:11:12.000 020 33334.82 310.61 2361.72 26.82 2011-01-20 17:11:13.000 020 33334.79 310.59 2361.69 26.82 2011-01-20 17:11:14.000 020 33334.82 310.63 2361.66 26.82 2011-01-20 17:11:15.000 020 33334.79 310.61 2361.72 26.82 2011-01-20 17:11:16.000 020 33334.76 310.62 2361.67 26.82 2011-01-20 17:11:17.000 020 33334.79 310.61 2361.70 26.82 2011-01-20 17:11:18.000 020 33334.80 310.56 2361.66 26.82 2011-01-20 17:11:19.000 020 33334.84 310.60 2361.60 26.82 2011-01-20 17:11:20.000 020 33334.80 310.57 2361.70 26.82 2011-01-20 17:11:21.000 020 33334.84 310.56 2361.64 26.82 2011-01-20 17:11:22.000 020 33334.86 310.58 2361.65 26.82 2011-01-20 17:11:23.000 020 33334.70 310.57 2361.58 26.82 2011-01-20 17:11:24.000 020 33334.83 310.62 2361.61 26.82 2011-01-20 17:11:25.000 020 33334.83 310.58 2361.68 26.82 2011-01-20 17:11:26.000 020 33334.73 310.57 2361.63 26.82 2011-01-20 17:11:27.000 020 33334.75 310.60 2361.63 26.82 2011-01-20 17:11:28.000 020 33334.84 310.58 2361.72 26.82 2011-01-20 17:11:29.000 020 33334.80 310.57 2361.60 26.82 2011-01-20 17:11:30.000 020 33334.85 310.58 2361.59 26.82 2011-01-20 17:11:31.000 020 33334.76 310.58 2361.62 26.82 2011-01-20 17:11:32.000 020 33334.73 310.58 2361.66 26.82 2011-01-20 17:11:33.000 020 33334.73 310.58 2361.60 26.82 2011-01-20 17:11:34.000 020 33334.73 310.55 2361.61 26.82 2011-01-20 17:11:35.000 020 33334.80 310.57 2361.67 26.82 2011-01-20 17:11:36.000 020 33334.81 310.57 2361.62 26.82 2011-01-20 17:11:37.000 020 33334.75 310.57 2361.66 26.82 2011-01-20 17:11:38.000 020 33334.76 310.52 2361.58 26.82 2011-01-20 17:11:39.000 020 33334.71 310.55 2361.65 26.82 2011-01-20 17:11:40.000 020 33334.79 310.56 2361.58 26.82 2011-01-20 17:11:41.000 020 33334.86 310.54 2361.72 26.82 2011-01-20 17:11:42.000 020 33334.89 310.53 2361.59 26.82 2011-01-20 17:11:43.000 020 33334.85 310.55 2361.49 26.82 2011-01-20 17:11:44.000 020 33334.83 310.52 2361.56 26.82 2011-01-20 17:11:45.000 020 33334.80 310.48 2361.46 26.82 2011-01-20 17:11:46.000 020 33334.84 310.51 2361.53 26.82 2011-01-20 17:11:47.000 020 33334.82 310.54 2361.49 26.82 2011-01-20 17:11:48.000 020 33334.85 310.53 2361.53 26.82 2011-01-20 17:11:49.000 020 33334.93 310.51 2361.55 26.82 2011-01-20 17:11:50.000 020 33334.86 310.47 2361.59 26.82 2011-01-20 17:11:51.000 020 33334.94 310.50 2361.52 26.82 2011-01-20 17:11:52.000 020 33334.83 310.49 2361.50 26.82 2011-01-20 17:11:53.000 020 33334.90 310.52 2361.49 26.82 2011-01-20 17:11:54.000 020 33334.81 310.55 2361.39 26.82 2011-01-20 17:11:55.000 020 33334.91 310.53 2361.57 26.82 2011-01-20 17:11:56.000 020 33334.92 310.52 2361.45 26.82 2011-01-20 17:11:57.000 020 33334.88 310.52 2361.45 26.82 2011-01-20 17:11:58.000 020 33334.92 310.52 2361.40 26.82 2011-01-20 17:11:59.000 020 33334.98 310.52 2361.48 26.82 2011-01-20 17:12:00.000 020 33334.92 310.52 2361.34 26.82 2011-01-20 17:12:01.000 020 33334.90 310.53 2361.42 26.82 2011-01-20 17:12:02.000 020 33334.98 310.51 2361.52 26.82 2011-01-20 17:12:03.000 020 33335.00 310.49 2361.49 26.82 2011-01-20 17:12:04.000 020 33334.96 310.53 2361.45 26.82 2011-01-20 17:12:05.000 020 33335.00 310.50 2361.42 26.82 2011-01-20 17:12:06.000 020 33334.95 310.49 2361.41 26.82 2011-01-20 17:12:07.000 020 33335.11 310.48 2361.36 26.82 2011-01-20 17:12:08.000 020 33334.94 310.51 2361.35 26.82 2011-01-20 17:12:09.000 020 33334.98 310.47 2361.39 26.82 2011-01-20 17:12:10.000 020 33335.04 310.52 2361.42 26.82 2011-01-20 17:12:11.000 020 33335.02 310.47 2361.46 26.82 2011-01-20 17:12:12.000 020 33334.95 310.47 2361.41 26.82 2011-01-20 17:12:13.000 020 33334.98 310.52 2361.45 26.82 2011-01-20 17:12:14.000 020 33335.03 310.52 2361.38 26.82 2011-01-20 17:12:15.000 020 33334.94 310.49 2361.40 26.82 2011-01-20 17:12:16.000 020 33335.04 310.55 2361.38 26.82 2011-01-20 17:12:17.000 020 33335.04 310.54 2361.48 26.82 2011-01-20 17:12:18.000 020 33334.96 310.54 2361.38 26.82 2011-01-20 17:12:19.000 020 33335.01 310.51 2361.38 26.82 2011-01-20 17:12:20.000 020 33334.95 310.55 2361.36 26.82 2011-01-20 17:12:21.000 020 33334.99 310.56 2361.42 26.82 2011-01-20 17:12:22.000 020 33334.99 310.54 2361.33 26.82 2011-01-20 17:12:23.000 020 33335.08 310.51 2361.36 26.82 2011-01-20 17:12:24.000 020 33335.07 310.51 2361.37 26.82 2011-01-20 17:12:25.000 020 33335.12 310.56 2361.41 26.82 2011-01-20 17:12:26.000 020 33334.94 310.53 2361.36 26.82 2011-01-20 17:12:27.000 020 33334.96 310.55 2361.32 26.82 2011-01-20 17:12:28.000 020 33334.94 310.56 2361.33 26.82 2011-01-20 17:12:29.000 020 33334.98 310.58 2361.32 26.82 2011-01-20 17:12:30.000 020 33334.97 310.58 2361.44 26.82 2011-01-20 17:12:31.000 020 33334.93 310.54 2361.31 26.82 2011-01-20 17:12:32.000 020 33334.92 310.58 2361.31 26.82 2011-01-20 17:12:33.000 020 33334.95 310.56 2361.32 26.82 2011-01-20 17:12:34.000 020 33335.00 310.57 2361.38 26.82 2011-01-20 17:12:35.000 020 33335.05 310.59 2361.34 26.82 2011-01-20 17:12:36.000 020 33334.92 310.58 2361.38 26.82 2011-01-20 17:12:37.000 020 33334.97 310.57 2361.35 26.82 2011-01-20 17:12:38.000 020 33335.01 310.56 2361.36 26.82 2011-01-20 17:12:39.000 020 33334.99 310.54 2361.41 26.82 2011-01-20 17:12:40.000 020 33334.98 310.60 2361.34 26.82 2011-01-20 17:12:41.000 020 33334.92 310.58 2361.28 26.82 2011-01-20 17:12:42.000 020 33334.90 310.61 2361.39 26.82 2011-01-20 17:12:43.000 020 33334.91 310.66 2361.39 26.82 2011-01-20 17:12:44.000 020 33334.94 310.61 2361.33 26.82 2011-01-20 17:12:45.000 020 33334.88 310.61 2361.35 26.82 2011-01-20 17:12:46.000 020 33334.89 310.59 2361.27 26.82 2011-01-20 17:12:47.000 020 33334.93 310.57 2361.36 26.82 2011-01-20 17:12:48.000 020 33334.90 310.61 2361.39 26.82 2011-01-20 17:12:49.000 020 33334.86 310.56 2361.30 26.82 2011-01-20 17:12:50.000 020 33334.84 310.65 2361.42 26.82 2011-01-20 17:12:51.000 020 33334.85 310.62 2361.32 26.82 2011-01-20 17:12:52.000 020 33334.81 310.59 2361.33 26.82 2011-01-20 17:12:53.000 020 33334.82 310.61 2361.32 26.82 2011-01-20 17:12:54.000 020 33334.78 310.61 2361.41 26.82 2011-01-20 17:12:55.000 020 33334.85 310.62 2361.40 26.82 2011-01-20 17:12:56.000 020 33334.76 310.64 2361.33 26.82 2011-01-20 17:12:57.000 020 33334.82 310.61 2361.26 26.82 2011-01-20 17:12:58.000 020 33334.88 310.60 2361.36 26.82 2011-01-20 17:12:59.000 020 33334.82 310.58 2361.35 26.82 2011-01-20 17:13:00.000 020 33334.77 310.57 2361.32 26.82 2011-01-20 17:13:01.000 020 33334.83 310.64 2361.31 26.82 2011-01-20 17:13:02.000 020 33334.76 310.58 2361.30 26.82 2011-01-20 17:13:03.000 020 33334.76 310.61 2361.32 26.82 2011-01-20 17:13:04.000 020 33334.86 310.59 2361.41 26.82 2011-01-20 17:13:05.000 020 33334.75 310.60 2361.38 26.82 2011-01-20 17:13:06.000 020 33334.78 310.59 2361.29 26.82 2011-01-20 17:13:07.000 020 33334.73 310.61 2361.30 26.82 2011-01-20 17:13:08.000 020 33334.76 310.59 2361.34 26.82 2011-01-20 17:13:09.000 020 33334.79 310.60 2361.32 26.82 2011-01-20 17:13:10.000 020 33334.78 310.60 2361.29 26.82 2011-01-20 17:13:11.000 020 33334.72 310.61 2361.38 26.82 2011-01-20 17:13:12.000 020 33334.65 310.59 2361.23 26.82 2011-01-20 17:13:13.000 020 33334.65 310.59 2361.33 26.82 2011-01-20 17:13:14.000 020 33334.67 310.63 2361.33 26.82 2011-01-20 17:13:15.000 020 33334.63 310.62 2361.33 26.82 2011-01-20 17:13:16.000 020 33334.74 310.57 2361.30 26.83 2011-01-20 17:13:17.000 020 33334.68 310.62 2361.36 26.83 2011-01-20 17:13:18.000 020 33334.72 310.61 2361.37 26.83 2011-01-20 17:13:19.000 020 33334.61 310.61 2361.41 26.83 2011-01-20 17:13:20.000 020 33334.62 310.63 2361.28 26.83 2011-01-20 17:13:21.000 020 33334.67 310.59 2361.23 26.83 2011-01-20 17:13:22.000 020 33334.69 310.56 2361.24 26.83 2011-01-20 17:13:23.000 020 33334.71 310.58 2361.37 26.83 2011-01-20 17:13:24.000 020 33334.57 310.57 2361.31 26.83 2011-01-20 17:13:25.000 020 33334.69 310.56 2361.32 26.83 2011-01-20 17:13:26.000 020 33334.63 310.60 2361.36 26.83 2011-01-20 17:13:27.000 020 33334.58 310.60 2361.30 26.83 2011-01-20 17:13:28.000 020 33334.66 310.59 2361.31 26.83 2011-01-20 17:13:29.000 020 33334.58 310.54 2361.35 26.83 2011-01-20 17:13:30.000 020 33334.45 310.61 2361.28 26.83 2011-01-20 17:13:31.000 020 33334.70 310.58 2361.24 26.83 2011-01-20 17:13:32.000 020 33334.60 310.54 2361.32 26.83 2011-01-20 17:13:33.000 020 33334.57 310.53 2361.32 26.83 2011-01-20 17:13:34.000 020 33334.61 310.54 2361.36 26.83 2011-01-20 17:13:35.000 020 33334.60 310.57 2361.32 26.83 2011-01-20 17:13:36.000 020 33334.61 310.57 2361.26 26.83 2011-01-20 17:13:37.000 020 33334.62 310.52 2361.22 26.83 2011-01-20 17:13:38.000 020 33334.63 310.50 2361.29 26.83 2011-01-20 17:13:39.000 020 33334.61 310.53 2361.26 26.83 2011-01-20 17:13:40.000 020 33334.63 310.56 2361.25 26.83 2011-01-20 17:13:41.000 020 33334.67 310.49 2361.22 26.83 2011-01-20 17:13:42.000 020 33334.58 310.54 2361.25 26.83 2011-01-20 17:13:43.000 020 33334.68 310.50 2361.30 26.83 2011-01-20 17:13:44.000 020 33334.61 310.50 2361.27 26.83 2011-01-20 17:13:45.000 020 33334.64 310.51 2361.21 26.83 2011-01-20 17:13:46.000 020 33334.64 310.52 2361.26 26.83 2011-01-20 17:13:47.000 020 33334.63 310.51 2361.26 26.83 2011-01-20 17:13:48.000 020 33334.67 310.55 2361.27 26.83 2011-01-20 17:13:49.000 020 33334.59 310.52 2361.22 26.83 2011-01-20 17:13:50.000 020 33334.63 310.51 2361.23 26.83 2011-01-20 17:13:51.000 020 33334.63 310.48 2361.18 26.83 2011-01-20 17:13:52.000 020 33334.65 310.48 2361.17 26.83 2011-01-20 17:13:53.000 020 33334.60 310.51 2361.17 26.83 2011-01-20 17:13:54.000 020 33334.63 310.50 2361.21 26.83 2011-01-20 17:13:55.000 020 33334.59 310.57 2361.16 26.83 2011-01-20 17:13:56.000 020 33334.71 310.50 2361.16 26.83 2011-01-20 17:13:57.000 020 33334.60 310.52 2361.08 26.83 2011-01-20 17:13:58.000 020 33334.66 310.50 2361.18 26.83 2011-01-20 17:13:59.000 020 33334.68 310.53 2361.16 26.83 2011-01-20 17:14:00.000 020 33334.67 310.56 2361.22 26.83 2011-01-20 17:14:01.000 020 33334.76 310.47 2361.13 26.83 2011-01-20 17:14:02.000 020 33334.74 310.50 2361.25 26.83 2011-01-20 17:14:03.000 020 33334.67 310.50 2361.19 26.83 2011-01-20 17:14:04.000 020 33334.75 310.50 2361.17 26.83 2011-01-20 17:14:05.000 020 33334.75 310.47 2361.14 26.83 2011-01-20 17:14:06.000 020 33334.73 310.50 2361.07 26.83 2011-01-20 17:14:07.000 020 33334.67 310.51 2361.11 26.83 2011-01-20 17:14:08.000 020 33334.79 310.52 2361.10 26.83 2011-01-20 17:14:09.000 020 33334.73 310.50 2361.09 26.83 2011-01-20 17:14:10.000 020 33334.75 310.52 2361.14 26.83 2011-01-20 17:14:11.000 020 33334.80 310.53 2361.11 26.83 2011-01-20 17:14:12.000 020 33334.84 310.50 2361.09 26.83 2011-01-20 17:14:13.000 020 33334.79 310.47 2361.16 26.83 2011-01-20 17:14:14.000 020 33334.79 310.50 2361.06 26.83 2011-01-20 17:14:15.000 020 33334.80 310.49 2361.08 26.83 2011-01-20 17:14:16.000 020 33334.80 310.46 2361.12 26.83 2011-01-20 17:14:17.000 020 33334.78 310.51 2361.05 26.83 2011-01-20 17:14:18.000 020 33334.83 310.50 2361.07 26.83 2011-01-20 17:14:19.000 020 33334.78 310.48 2361.15 26.83 2011-01-20 17:14:20.000 020 33334.71 310.46 2361.00 26.83 2011-01-20 17:14:21.000 020 33334.82 310.51 2361.01 26.83 2011-01-20 17:14:22.000 020 33334.92 310.48 2361.04 26.83 2011-01-20 17:14:23.000 020 33334.91 310.47 2361.03 26.83 2011-01-20 17:14:24.000 020 33334.90 310.46 2361.08 26.83 2011-01-20 17:14:25.000 020 33334.93 310.45 2361.03 26.83 2011-01-20 17:14:26.000 020 33334.73 310.48 2361.09 26.83 2011-01-20 17:14:27.000 020 33334.88 310.50 2361.08 26.83 2011-01-20 17:14:28.000 020 33334.87 310.46 2361.15 26.83 2011-01-20 17:14:29.000 020 33334.91 310.49 2361.04 26.83 2011-01-20 17:14:30.000 020 33334.99 310.47 2360.99 26.83 2011-01-20 17:14:31.000 020 33334.88 310.46 2360.98 26.83 2011-01-20 17:14:32.000 020 33334.94 310.48 2361.01 26.83 2011-01-20 17:14:33.000 020 33334.89 310.46 2360.98 26.83 2011-01-20 17:14:34.000 020 33334.92 310.49 2360.99 26.83 2011-01-20 17:14:35.000 020 33334.87 310.47 2360.98 26.83 2011-01-20 17:14:36.000 020 33334.89 310.45 2360.96 26.83 2011-01-20 17:14:37.000 020 33335.01 310.44 2360.90 26.83 2011-01-20 17:14:38.000 020 33334.89 310.45 2360.98 26.83 2011-01-20 17:14:39.000 020 33335.01 310.48 2360.92 26.83 2011-01-20 17:14:40.000 020 33334.94 310.46 2361.01 26.83 2011-01-20 17:14:41.000 020 33335.04 310.47 2360.94 26.83 2011-01-20 17:14:42.000 020 33335.07 310.42 2360.95 26.83 2011-01-20 17:14:43.000 020 33334.96 310.48 2360.92 26.83 2011-01-20 17:14:44.000 020 33334.98 310.45 2360.92 26.83 2011-01-20 17:14:45.000 020 33334.98 310.47 2360.86 26.83 2011-01-20 17:14:46.000 020 33335.03 310.48 2360.98 26.83 2011-01-20 17:14:47.000 020 33334.99 310.46 2360.90 26.83 2011-01-20 17:14:48.000 020 33334.97 310.47 2360.96 26.83 2011-01-20 17:14:49.000 020 33335.04 310.43 2360.93 26.83 2011-01-20 17:14:50.000 020 33335.00 310.47 2360.90 26.83 2011-01-20 17:14:51.000 020 33334.99 310.46 2360.80 26.83 2011-01-20 17:14:52.000 020 33335.06 310.44 2360.89 26.83 2011-01-20 17:14:53.000 020 33335.11 310.46 2360.88 26.83 2011-01-20 17:14:54.000 020 33335.06 310.43 2360.89 26.83 2011-01-20 17:14:55.000 020 33335.07 310.43 2360.82 26.83 2011-01-20 17:14:56.000 020 33335.08 310.45 2360.88 26.83 2011-01-20 17:14:57.000 020 33335.04 310.44 2360.91 26.83 2011-01-20 17:14:58.000 020 33335.10 310.40 2360.87 26.83 2011-01-20 17:14:59.000 020 33335.08 310.44 2360.82 26.83 2011-01-20 17:15:00.000 020 33335.01 310.43 2360.84 26.83 2011-01-20 17:15:01.000 020 33335.15 310.42 2360.89 26.83 2011-01-20 17:15:02.000 020 33335.13 310.45 2360.70 26.83 2011-01-20 17:15:03.000 020 33335.10 310.45 2360.71 26.83 2011-01-20 17:15:04.000 020 33335.13 310.45 2360.88 26.83 2011-01-20 17:15:05.000 020 33335.27 310.42 2360.89 26.83 2011-01-20 17:15:06.000 020 33335.16 310.44 2360.79 26.83 2011-01-20 17:15:07.000 020 33335.17 310.42 2360.73 26.83 2011-01-20 17:15:08.000 020 33335.22 310.39 2360.79 26.83 2011-01-20 17:15:09.000 020 33335.13 310.38 2360.82 26.83 2011-01-20 17:15:10.000 020 33335.16 310.39 2360.79 26.83 2011-01-20 17:15:11.000 020 33335.18 310.36 2360.72 26.83 2011-01-20 17:15:12.000 020 33335.19 310.41 2360.72 26.83 2011-01-20 17:15:13.000 020 33335.22 310.42 2360.78 26.83 2011-01-20 17:15:14.000 020 33335.15 310.42 2360.75 26.83 2011-01-20 17:15:15.000 020 33335.14 310.43 2360.73 26.83 2011-01-20 17:15:16.000 020 33335.22 310.40 2360.77 26.83 2011-01-20 17:15:17.000 020 33335.21 310.40 2360.79 26.83 2011-01-20 17:15:18.000 020 33335.30 310.37 2360.74 26.83 2011-01-20 17:15:19.000 020 33335.17 310.43 2360.82 26.83 2011-01-20 17:15:20.000 020 33335.11 310.41 2360.70 26.83 2011-01-20 17:15:21.000 020 33335.14 310.39 2360.76 26.83 2011-01-20 17:15:22.000 020 33335.22 310.39 2360.71 26.83 2011-01-20 17:15:23.000 020 33335.12 310.39 2360.76 26.83 2011-01-20 17:15:24.000 020 33335.02 310.39 2360.77 26.83 2011-01-20 17:15:25.000 020 33335.25 310.38 2360.72 26.83 2011-01-20 17:15:26.000 020 33335.18 310.39 2360.77 26.83 2011-01-20 17:15:27.000 020 33335.18 310.37 2360.75 26.83 2011-01-20 17:15:28.000 020 33335.22 310.39 2360.70 26.83 2011-01-20 17:15:29.000 020 33335.30 310.36 2360.73 26.83 2011-01-20 17:15:30.000 020 33335.25 310.37 2360.77 26.83 2011-01-20 17:15:31.000 020 33335.21 310.36 2360.60 26.83 2011-01-20 17:15:32.000 020 33335.31 310.36 2360.82 26.83 2011-01-20 17:15:33.000 020 33335.18 310.36 2360.68 26.83 2011-01-20 17:15:34.000 020 33335.22 310.39 2360.71 26.83 2011-01-20 17:15:35.000 020 33335.21 310.36 2360.68 26.83 2011-01-20 17:15:36.000 020 33335.26 310.30 2360.68 26.83 2011-01-20 17:15:37.000 020 33335.18 310.35 2360.76 26.83 2011-01-20 17:15:38.000 020 33335.28 310.36 2360.68 26.83 2011-01-20 17:15:39.000 020 33335.20 310.34 2360.65 26.83 2011-01-20 17:15:40.000 020 33335.19 310.36 2360.62 26.83 2011-01-20 17:15:41.000 020 33335.20 310.38 2360.70 26.83 2011-01-20 17:15:42.000 020 33335.20 310.32 2360.67 26.83 2011-01-20 17:15:43.000 020 33335.17 310.37 2360.66 26.83 2011-01-20 17:15:44.000 020 33335.39 310.36 2360.61 26.83 2011-01-20 17:15:45.000 020 33335.29 310.34 2360.62 26.83 2011-01-20 17:15:46.000 020 33335.28 310.30 2360.59 26.83 2011-01-20 17:15:47.000 020 33335.27 310.36 2360.58 26.83 2011-01-20 17:15:48.000 020 33335.22 310.33 2360.65 26.83 2011-01-20 17:15:49.000 020 33335.32 310.30 2360.57 26.83 2011-01-20 17:15:50.000 020 33335.29 310.35 2360.57 26.83 2011-01-20 17:15:51.000 020 33335.22 310.31 2360.58 26.83 2011-01-20 17:15:52.000 020 33335.31 310.30 2360.58 26.83 2011-01-20 17:15:53.000 020 33335.29 310.35 2360.58 26.83 2011-01-20 17:15:54.000 020 33335.32 310.35 2360.57 26.83 2011-01-20 17:15:55.000 020 33335.20 310.30 2360.61 26.83 2011-01-20 17:15:56.000 020 33335.30 310.32 2360.61 26.83 2011-01-20 17:15:57.000 020 33335.22 310.32 2360.55 26.83 2011-01-20 17:15:58.000 020 33335.26 310.28 2360.57 26.83 2011-01-20 17:15:59.000 020 33335.27 310.34 2360.57 26.83 2011-01-20 17:16:00.000 020 33335.21 310.34 2360.56 26.83 2011-01-20 17:16:01.000 020 33335.33 310.31 2360.59 26.83 2011-01-20 17:16:02.000 020 33335.37 310.33 2360.53 26.83 2011-01-20 17:16:03.000 020 33335.26 310.31 2360.55 26.83 2011-01-20 17:16:04.000 020 33335.23 310.38 2360.57 26.83 2011-01-20 17:16:05.000 020 33335.23 310.31 2360.52 26.83 2011-01-20 17:16:06.000 020 33335.36 310.32 2360.50 26.83 2011-01-20 17:16:07.000 020 33335.17 310.30 2360.61 26.83 2011-01-20 17:16:08.000 020 33335.30 310.36 2360.51 26.83 2011-01-20 17:16:09.000 020 33335.23 310.34 2360.48 26.83 2011-01-20 17:16:10.000 020 33335.20 310.33 2360.52 26.83 2011-01-20 17:16:11.000 020 33335.26 310.32 2360.55 26.83 2011-01-20 17:16:12.000 020 33335.20 310.36 2360.56 26.83 2011-01-20 17:16:13.000 020 33335.15 310.31 2360.48 26.83 2011-01-20 17:16:14.000 020 33335.28 310.32 2360.48 26.83 2011-01-20 17:16:15.000 020 33335.17 310.33 2360.43 26.83 2011-01-20 17:16:16.000 020 33335.26 310.34 2360.49 26.83 2011-01-20 17:16:17.000 020 33335.22 310.38 2360.49 26.83 2011-01-20 17:16:18.000 020 33335.25 310.35 2360.51 26.83 2011-01-20 17:16:19.000 020 33335.17 310.32 2360.58 26.83 2011-01-20 17:16:20.000 020 33335.20 310.36 2360.49 26.83 2011-01-20 17:16:21.000 020 33335.24 310.37 2360.49 26.83 2011-01-20 17:16:22.000 020 33335.22 310.33 2360.56 26.83 2011-01-20 17:16:23.000 020 33335.25 310.33 2360.56 26.83 2011-01-20 17:16:24.000 020 33335.31 310.30 2360.52 26.83 2011-01-20 17:16:25.000 020 33335.28 310.38 2360.53 26.83 2011-01-20 17:16:26.000 020 33335.27 310.34 2360.48 26.83 2011-01-20 17:16:27.000 020 33335.26 310.33 2360.53 26.83 2011-01-20 17:16:28.000 020 33335.28 310.36 2360.55 26.83 2011-01-20 17:16:29.000 020 33335.26 310.34 2360.50 26.83 2011-01-20 17:16:30.000 020 33335.30 310.32 2360.62 26.83 2011-01-20 17:16:31.000 020 33335.19 310.35 2360.46 26.83 2011-01-20 17:16:32.000 020 33335.20 310.30 2360.51 26.83 2011-01-20 17:16:33.000 020 33335.22 310.33 2360.56 26.83 2011-01-20 17:16:34.000 020 33335.27 310.38 2360.53 26.83 2011-01-20 17:16:35.000 020 33335.27 310.34 2360.58 26.83 2011-01-20 17:16:36.000 020 33335.26 310.37 2360.57 26.83 2011-01-20 17:16:37.000 020 33335.23 310.38 2360.53 26.83 2011-01-20 17:16:38.000 020 33335.30 310.38 2360.52 26.83 2011-01-20 17:16:39.000 020 33335.31 310.36 2360.51 26.83 2011-01-20 17:16:40.000 020 33335.33 310.32 2360.51 26.83 2011-01-20 17:16:41.000 020 33335.22 310.33 2360.49 26.83 2011-01-20 17:16:42.000 020 33335.19 310.37 2360.51 26.83 2011-01-20 17:16:43.000 020 33335.33 310.36 2360.40 26.83 2011-01-20 17:16:44.000 020 33335.32 310.35 2360.52 26.83 2011-01-20 17:16:45.000 020 33335.36 310.31 2360.48 26.83 2011-01-20 17:16:46.000 020 33335.37 310.31 2360.44 26.83 2011-01-20 17:16:47.000 020 33335.31 310.30 2360.53 26.83 2011-01-20 17:16:48.000 020 33335.29 310.33 2360.46 26.83 2011-01-20 17:16:49.000 020 33335.29 310.33 2360.42 26.83 2011-01-20 17:16:50.000 020 33335.33 310.34 2360.40 26.83 2011-01-20 17:16:51.000 020 33335.26 310.31 2360.40 26.83 2011-01-20 17:16:52.000 020 33335.25 310.30 2360.46 26.83 2011-01-20 17:16:53.000 020 33335.26 310.32 2360.50 26.83 2011-01-20 17:16:54.000 020 33335.31 310.33 2360.43 26.83 2011-01-20 17:16:55.000 020 33335.35 310.36 2360.49 26.83 2011-01-20 17:16:56.000 020 33335.25 310.33 2360.39 26.83 2011-01-20 17:16:57.000 020 33335.19 310.36 2360.40 26.83 2011-01-20 17:16:58.000 020 33335.29 310.36 2360.48 26.83 2011-01-20 17:16:59.000 020 33335.37 310.32 2360.34 26.83 2011-01-20 17:17:00.000 020 33335.44 310.31 2360.34 26.83 2011-01-20 17:17:01.000 020 33335.38 310.32 2360.47 26.83 2011-01-20 17:17:02.000 020 33335.29 310.32 2360.48 26.83 2011-01-20 17:17:03.000 020 33335.38 310.34 2360.45 26.83 2011-01-20 17:17:04.000 020 33335.40 310.27 2360.43 26.83 2011-01-20 17:17:05.000 020 33335.41 310.31 2360.41 26.83 2011-01-20 17:17:06.000 020 33335.35 310.34 2360.42 26.83 2011-01-20 17:17:07.000 020 33335.42 310.29 2360.37 26.83 2011-01-20 17:17:08.000 020 33335.40 310.29 2360.38 26.83 2011-01-20 17:17:09.000 020 33335.33 310.29 2360.35 26.83 2011-01-20 17:17:10.000 020 33335.38 310.29 2360.40 26.83 2011-01-20 17:17:11.000 020 33335.39 310.31 2360.33 26.83 2011-01-20 17:17:12.000 020 33335.44 310.28 2360.45 26.83 2011-01-20 17:17:13.000 020 33335.38 310.31 2360.43 26.83 2011-01-20 17:17:14.000 020 33335.50 310.27 2360.44 26.83 2011-01-20 17:17:15.000 020 33335.45 310.25 2360.38 26.83 2011-01-20 17:17:16.000 020 33335.42 310.25 2360.42 26.83 2011-01-20 17:17:17.000 020 33335.45 310.28 2360.37 26.83 2011-01-20 17:17:18.000 020 33335.46 310.29 2360.42 26.83 2011-01-20 17:17:19.000 020 33335.42 310.27 2360.44 26.83 2011-01-20 17:17:20.000 020 33335.52 310.27 2360.36 26.83 2011-01-20 17:17:21.000 020 33335.48 310.29 2360.34 26.83 2011-01-20 17:17:22.000 020 33335.53 310.28 2360.30 26.83 2011-01-20 17:17:23.000 020 33335.47 310.29 2360.32 26.83 2011-01-20 17:17:24.000 020 33335.43 310.29 2360.38 26.83 2011-01-20 17:17:25.000 020 33335.51 310.29 2360.27 26.83 2011-01-20 17:17:26.000 020 33335.54 310.28 2360.29 26.83 2011-01-20 17:17:27.000 020 33335.53 310.27 2360.21 26.83 2011-01-20 17:17:28.000 020 33335.50 310.33 2360.32 26.83 2011-01-20 17:17:29.000 020 33335.54 310.30 2360.26 26.83 2011-01-20 17:17:30.000 020 33335.51 310.31 2360.30 26.83 2011-01-20 17:17:31.000 020 33335.48 310.28 2360.26 26.83 2011-01-20 17:17:32.000 020 33335.42 310.31 2360.32 26.83 2011-01-20 17:17:33.000 020 33335.52 310.32 2360.28 26.83 2011-01-20 17:17:34.000 020 33335.54 310.32 2360.30 26.83 2011-01-20 17:17:35.000 020 33335.50 310.36 2360.24 26.83 2011-01-20 17:17:36.000 020 33335.52 310.32 2360.28 26.83 2011-01-20 17:17:37.000 020 33335.53 310.30 2360.25 26.83 2011-01-20 17:17:38.000 020 33335.47 310.33 2360.30 26.83 2011-01-20 17:17:39.000 020 33335.53 310.33 2360.30 26.83 2011-01-20 17:17:40.000 020 33335.54 310.31 2360.33 26.83 2011-01-20 17:17:41.000 020 33335.56 310.35 2360.23 26.83 2011-01-20 17:17:42.000 020 33335.42 310.31 2360.27 26.83 2011-01-20 17:17:43.000 020 33335.41 310.30 2360.31 26.83 2011-01-20 17:17:44.000 020 33335.58 310.34 2360.28 26.83 2011-01-20 17:17:45.000 020 33335.48 310.31 2360.34 26.83 2011-01-20 17:17:46.000 020 33335.42 310.35 2360.32 26.83 2011-01-20 17:17:47.000 020 33335.43 310.32 2360.28 26.83 2011-01-20 17:17:48.000 020 33335.52 310.34 2360.24 26.83 2011-01-20 17:17:49.000 020 33335.56 310.31 2360.28 26.83 2011-01-20 17:17:50.000 020 33335.48 310.30 2360.21 26.83 2011-01-20 17:17:51.000 020 33335.48 310.29 2360.23 26.83 2011-01-20 17:17:52.000 020 33335.50 310.30 2360.21 26.83 2011-01-20 17:17:53.000 020 33335.54 310.33 2360.21 26.83 2011-01-20 17:17:54.000 020 33335.45 310.32 2360.18 26.83 2011-01-20 17:17:55.000 020 33335.60 310.35 2360.24 26.83 2011-01-20 17:17:56.000 020 33335.48 310.34 2360.24 26.83 2011-01-20 17:17:57.000 020 33335.44 310.31 2360.26 26.83 2011-01-20 17:17:58.000 020 33335.52 310.30 2360.28 26.83 2011-01-20 17:17:59.000 020 33335.43 310.30 2360.28 26.83 2011-01-20 17:18:00.000 020 33335.47 310.27 2360.32 26.83 2011-01-20 17:18:01.000 020 33335.48 310.32 2360.28 26.83 2011-01-20 17:18:02.000 020 33335.47 310.27 2360.30 26.83 2011-01-20 17:18:03.000 020 33335.52 310.30 2360.27 26.83 2011-01-20 17:18:04.000 020 33335.52 310.27 2360.30 26.83 2011-01-20 17:18:05.000 020 33335.57 310.30 2360.28 26.83 2011-01-20 17:18:06.000 020 33335.56 310.27 2360.21 26.83 2011-01-20 17:18:07.000 020 33335.54 310.24 2360.22 26.83 2011-01-20 17:18:08.000 020 33335.53 310.24 2360.22 26.83 2011-01-20 17:18:09.000 020 33335.52 310.23 2360.21 26.83 2011-01-20 17:18:10.000 020 33335.59 310.26 2360.18 26.83 2011-01-20 17:18:11.000 020 33335.56 310.23 2360.23 26.83 2011-01-20 17:18:12.000 020 33335.66 310.24 2360.17 26.83 2011-01-20 17:18:13.000 020 33335.57 310.24 2360.21 26.83 2011-01-20 17:18:14.000 020 33335.57 310.23 2360.17 26.83 2011-01-20 17:18:15.000 020 33335.45 310.19 2360.15 26.83 2011-01-20 17:18:16.000 020 33335.55 310.21 2360.20 26.83 2011-01-20 17:18:17.000 020 33335.55 310.23 2360.22 26.83 2011-01-20 17:18:18.000 020 33335.63 310.22 2360.17 26.83 2011-01-20 17:18:19.000 020 33335.52 310.21 2360.14 26.83 2011-01-20 17:18:20.000 020 33335.62 310.22 2360.14 26.83 2011-01-20 17:18:21.000 020 33335.50 310.23 2360.12 26.83 2011-01-20 17:18:22.000 020 33335.59 310.19 2360.15 26.83 2011-01-20 17:18:23.000 020 33335.60 310.25 2360.23 26.83 2011-01-20 17:18:24.000 020 33335.61 310.21 2360.17 26.83 2011-01-20 17:18:25.000 020 33335.61 310.21 2360.09 26.83 2011-01-20 17:18:26.000 020 33335.66 310.22 2360.13 26.83 2011-01-20 17:18:27.000 020 33335.58 310.19 2360.06 26.83 2011-01-20 17:18:28.000 020 33335.66 310.19 2360.17 26.83 2011-01-20 17:18:29.000 020 33335.70 310.18 2360.08 26.83 2011-01-20 17:18:30.000 020 33335.69 310.20 2360.18 26.83 2011-01-20 17:18:31.000 020 33335.80 310.21 2360.09 26.83 2011-01-20 17:18:32.000 020 33335.64 310.18 2360.08 26.83 2011-01-20 17:18:33.000 020 33335.70 310.16 2360.05 26.83 2011-01-20 17:18:34.000 020 33335.73 310.18 2360.18 26.83 2011-01-20 17:18:35.000 020 33335.83 310.18 2360.07 26.83 2011-01-20 17:18:36.000 020 33335.82 310.16 2360.00 26.83 2011-01-20 17:18:37.000 020 33335.79 310.24 2360.08 26.83 2011-01-20 17:18:38.000 020 33335.75 310.22 2360.10 26.83 2011-01-20 17:18:39.000 020 33335.78 310.21 2360.06 26.83 2011-01-20 17:18:40.000 020 33335.79 310.19 2359.99 26.84 2011-01-20 17:18:41.000 020 33335.87 310.17 2359.97 26.83 2011-01-20 17:18:42.000 020 33335.89 310.13 2360.07 26.83 2011-01-20 17:18:43.000 020 33335.85 310.13 2360.03 26.83 2011-01-20 17:18:44.000 020 33335.76 310.17 2360.08 26.83 2011-01-20 17:18:45.000 020 33335.79 310.16 2360.05 26.83 2011-01-20 17:18:46.000 020 33335.83 310.15 2360.00 26.83 2011-01-20 17:18:47.000 020 33335.89 310.16 2359.97 26.83 2011-01-20 17:18:48.000 020 33335.91 310.17 2360.12 26.83 2011-01-20 17:18:49.000 020 33335.88 310.14 2359.96 26.83 2011-01-20 17:18:50.000 020 33335.98 310.18 2359.94 26.83 2011-01-20 17:18:51.000 020 33335.82 310.17 2359.89 26.84 2011-01-20 17:18:52.000 020 33335.88 310.21 2359.94 26.83 2011-01-20 17:18:53.000 020 33335.89 310.13 2359.95 26.83 2011-01-20 17:18:54.000 020 33335.92 310.12 2359.95 26.83 2011-01-20 17:18:55.000 020 33335.97 310.15 2359.99 26.83 2011-01-20 17:18:56.000 020 33335.85 310.16 2359.97 26.83 2011-01-20 17:18:57.000 020 33335.85 310.16 2359.94 26.83 2011-01-20 17:18:58.000 020 33335.93 310.20 2359.95 26.83 2011-01-20 17:18:59.000 020 33335.97 310.16 2359.95 26.83 2011-01-20 17:19:00.000 020 33335.89 310.15 2359.98 26.83 2011-01-20 17:19:01.000 020 33335.95 310.15 2359.89 26.83 2011-01-20 17:19:02.000 020 33335.96 310.19 2359.89 26.83 2011-01-20 17:19:03.000 020 33335.88 310.23 2359.87 26.83 2011-01-20 17:19:04.000 020 33335.95 310.19 2359.93 26.83 2011-01-20 17:19:05.000 020 33336.01 310.19 2360.01 26.83 2011-01-20 17:19:06.000 020 33336.01 310.18 2359.98 26.83 2011-01-20 17:19:07.000 020 33336.01 310.16 2359.98 26.83 2011-01-20 17:19:08.000 020 33336.03 310.12 2359.99 26.83 2011-01-20 17:19:09.000 020 33335.96 310.17 2359.92 26.83 2011-01-20 17:19:10.000 020 33336.03 310.15 2359.92 26.83 2011-01-20 17:19:11.000 020 33336.04 310.18 2359.87 26.83 2011-01-20 17:19:12.000 020 33336.00 310.14 2359.96 26.83 2011-01-20 17:19:13.000 020 33336.07 310.18 2359.90 26.83 2011-01-20 17:19:14.000 020 33336.09 310.16 2359.93 26.83 2011-01-20 17:19:15.000 020 33336.09 310.15 2359.83 26.84 2011-01-20 17:19:16.000 020 33336.09 310.18 2359.86 26.83 2011-01-20 17:19:17.000 020 33336.03 310.14 2359.96 26.83 2011-01-20 17:19:18.000 020 33336.12 310.17 2359.87 26.83 2011-01-20 17:19:19.000 020 33336.06 310.15 2359.96 26.83 2011-01-20 17:19:20.000 020 33336.10 310.11 2359.89 26.84 2011-01-20 17:19:21.000 020 33336.10 310.11 2359.81 26.84 2011-01-20 17:19:22.000 020 33336.14 310.11 2359.90 26.83 2011-01-20 17:19:23.000 020 33336.14 310.13 2359.82 26.84 2011-01-20 17:19:24.000 020 33336.03 310.16 2359.87 26.84 2011-01-20 17:19:25.000 020 33336.04 310.13 2359.89 26.84 2011-01-20 17:19:26.000 020 33336.01 310.15 2359.90 26.84 2011-01-20 17:19:27.000 020 33336.01 310.12 2359.95 26.84 2011-01-20 17:19:28.000 020 33336.09 310.16 2359.83 26.84 2011-01-20 17:19:29.000 020 33336.10 310.17 2359.96 26.84 2011-01-20 17:19:30.000 020 33336.11 310.13 2359.80 26.84 2011-01-20 17:19:31.000 020 33335.95 310.13 2359.87 26.84 2011-01-20 17:19:32.000 020 33336.08 310.11 2359.87 26.84 2011-01-20 17:19:33.000 020 33336.01 310.12 2359.83 26.84 2011-01-20 17:19:34.000 020 33336.08 310.13 2359.75 26.84 2011-01-20 17:19:35.000 020 33336.08 310.13 2359.81 26.84 2011-01-20 17:19:36.000 020 33336.07 310.11 2359.90 26.84 2011-01-20 17:19:37.000 020 33336.10 310.17 2359.85 26.83 2011-01-20 17:19:38.000 020 33336.16 310.14 2359.91 26.84 2011-01-20 17:19:39.000 020 33336.09 310.11 2359.87 26.84 2011-01-20 17:19:40.000 020 33336.07 310.15 2359.83 26.84 2011-01-20 17:19:41.000 020 33336.08 310.14 2359.84 26.84 2011-01-20 17:19:42.000 020 33336.16 310.15 2359.84 26.84 2011-01-20 17:19:43.000 020 33336.07 310.16 2359.88 26.84 2011-01-20 17:19:44.000 020 33336.14 310.16 2359.87 26.84 2011-01-20 17:19:45.000 020 33336.05 310.18 2359.83 26.84 2011-01-20 17:19:46.000 020 33336.18 310.10 2359.77 26.84 2011-01-20 17:19:47.000 020 33336.12 310.15 2359.81 26.84 2011-01-20 17:19:48.000 020 33336.10 310.16 2359.81 26.84 2011-01-20 17:19:49.000 020 33336.12 310.15 2359.85 26.84 2011-01-20 17:19:50.000 020 33336.10 310.13 2359.87 26.84 2011-01-20 17:19:51.000 020 33336.23 310.11 2359.83 26.84 2011-01-20 17:19:52.000 020 33336.16 310.13 2359.80 26.84 2011-01-20 17:19:53.000 020 33336.19 310.13 2359.76 26.84 2011-01-20 17:19:54.000 020 33336.22 310.16 2359.79 26.84 2011-01-20 17:19:55.000 020 33336.20 310.17 2359.79 26.84 2011-01-20 17:19:56.000 020 33336.13 310.14 2359.74 26.84 2011-01-20 17:19:57.000 020 33336.18 310.15 2359.80 26.84 2011-01-20 17:19:58.000 020 33336.19 310.13 2359.83 26.84 2011-01-20 17:19:59.000 020 33336.25 310.13 2359.87 26.84 2011-01-20 17:20:00.000 020 33336.15 310.18 2359.77 26.84 2011-01-20 17:20:01.000 020 33336.22 310.13 2359.86 26.84 2011-01-20 17:20:02.000 020 33336.21 310.11 2359.78 26.84 2011-01-20 17:20:03.000 020 33336.19 310.13 2359.70 26.84 2011-01-20 17:20:04.000 020 33336.18 310.15 2359.81 26.84 2011-01-20 17:20:05.000 020 33336.21 310.10 2359.72 26.84 2011-01-20 17:20:06.000 020 33336.19 310.14 2359.78 26.84 2011-01-20 17:20:07.000 020 33336.26 310.15 2359.76 26.84 2011-01-20 17:20:08.000 020 33336.26 310.13 2359.78 26.84 2011-01-20 17:20:09.000 020 33336.22 310.10 2359.77 26.84 2011-01-20 17:20:10.000 020 33336.19 310.12 2359.70 26.84 2011-01-20 17:20:11.000 020 33336.16 310.12 2359.75 26.84 2011-01-20 17:20:12.000 020 33336.10 310.09 2359.73 26.84 2011-01-20 17:20:13.000 020 33336.21 310.10 2359.76 26.84 2011-01-20 17:20:14.000 020 33336.18 310.13 2359.80 26.84 2011-01-20 17:20:15.000 020 33336.25 310.11 2359.80 26.84 2011-01-20 17:20:16.000 020 33336.21 310.13 2359.65 26.84 2011-01-20 17:20:17.000 020 33336.21 310.11 2359.69 26.84 2011-01-20 17:20:18.000 020 33336.18 310.11 2359.66 26.84 2011-01-20 17:20:19.000 020 33336.21 310.11 2359.75 26.84 2011-01-20 17:20:20.000 020 33336.27 310.07 2359.71 26.84 2011-01-20 17:20:21.000 020 33336.16 310.10 2359.71 26.84 2011-01-20 17:20:22.000 020 33336.26 310.12 2359.71 26.84 2011-01-20 17:20:23.000 020 33336.19 310.10 2359.66 26.84 2011-01-20 17:20:24.000 020 33336.10 310.11 2359.71 26.84 2011-01-20 17:20:25.000 020 33336.14 310.07 2359.76 26.84 2011-01-20 17:20:26.000 020 33336.21 310.05 2359.68 26.84 2011-01-20 17:20:27.000 020 33336.19 310.09 2359.75 26.84 2011-01-20 17:20:28.000 020 33336.16 310.07 2359.74 26.84 2011-01-20 17:20:29.000 020 33336.12 310.11 2359.75 26.84 2011-01-20 17:20:30.000 020 33336.23 310.07 2359.71 26.84 2011-01-20 17:20:31.000 020 33336.08 310.09 2359.70 26.84 2011-01-20 17:20:32.000 020 33336.24 310.10 2359.77 26.84 2011-01-20 17:20:33.000 020 33336.10 310.05 2359.77 26.84 2011-01-20 17:20:34.000 020 33336.24 310.10 2359.76 26.84 2011-01-20 17:20:35.000 020 33336.21 310.09 2359.71 26.84 2011-01-20 17:20:36.000 020 33336.18 310.09 2359.68 26.84 2011-01-20 17:20:37.000 020 33336.21 310.10 2359.75 26.84 2011-01-20 17:20:38.000 020 33336.23 310.12 2359.69 26.84 2011-01-20 17:20:39.000 020 33336.24 310.13 2359.68 26.84 2011-01-20 17:20:40.000 020 33336.13 310.11 2359.69 26.84 2011-01-20 17:20:41.000 020 33336.12 310.07 2359.70 26.84 2011-01-20 17:20:42.000 020 33336.12 310.07 2359.62 26.84 2011-01-20 17:20:43.000 020 33336.12 310.09 2359.72 26.84 2011-01-20 17:20:44.000 020 33336.16 310.11 2359.66 26.84 2011-01-20 17:20:45.000 020 33336.14 310.10 2359.68 26.84 2011-01-20 17:20:46.000 020 33336.24 310.11 2359.59 26.84 2011-01-20 17:20:47.000 020 33336.25 310.09 2359.65 26.84 2011-01-20 17:20:48.000 020 33336.27 310.08 2359.71 26.84 2011-01-20 17:20:49.000 020 33336.10 310.06 2359.72 26.84 2011-01-20 17:20:50.000 020 33336.25 310.06 2359.70 26.84 2011-01-20 17:20:51.000 020 33336.19 310.04 2359.65 26.84 2011-01-20 17:20:52.000 020 33336.30 310.10 2359.62 26.84 2011-01-20 17:20:53.000 020 33336.34 310.08 2359.76 26.84 2011-01-20 17:20:54.000 020 33336.22 310.09 2359.56 26.84 2011-01-20 17:20:55.000 020 33336.24 310.04 2359.61 26.84 2011-01-20 17:20:56.000 020 33336.18 310.07 2359.65 26.84 2011-01-20 17:20:57.000 020 33336.22 310.10 2359.66 26.84 2011-01-20 17:20:58.000 020 33336.25 310.04 2359.66 26.84 2011-01-20 17:20:59.000 020 33336.15 310.05 2359.65 26.84 2011-01-20 17:21:00.000 020 33336.15 310.02 2359.66 26.84 2011-01-20 17:21:01.000 020 33336.29 310.07 2359.64 26.84 2011-01-20 17:21:02.000 020 33336.28 310.06 2359.55 26.84 2011-01-20 17:21:03.000 020 33336.26 310.06 2359.59 26.84 2011-01-20 17:21:04.000 020 33336.32 310.03 2359.60 26.84 2011-01-20 17:21:05.000 020 33336.26 310.03 2359.59 26.84 2011-01-20 17:21:06.000 020 33336.25 310.05 2359.64 26.84 2011-01-20 17:21:07.000 020 33336.17 310.03 2359.61 26.84 2011-01-20 17:21:08.000 020 33336.25 310.05 2359.60 26.84 2011-01-20 17:21:09.000 020 33336.28 310.03 2359.58 26.84 2011-01-20 17:21:10.000 020 33336.28 310.03 2359.63 26.84 2011-01-20 17:21:11.000 020 33336.21 310.03 2359.58 26.84 2011-01-20 17:21:12.000 020 33336.24 310.08 2359.57 26.84 2011-01-20 17:21:13.000 020 33336.22 310.04 2359.60 26.84 2011-01-20 17:21:14.000 020 33336.14 310.07 2359.55 26.84 2011-01-20 17:21:15.000 020 33336.13 310.05 2359.56 26.84 2011-01-20 17:21:16.000 020 33336.28 310.02 2359.58 26.84 2011-01-20 17:21:17.000 020 33336.16 310.01 2359.51 26.84 2011-01-20 17:21:18.000 020 33336.21 310.04 2359.52 26.84 2011-01-20 17:21:19.000 020 33336.15 310.02 2359.59 26.84 2011-01-20 17:21:20.000 020 33336.27 310.02 2359.48 26.84 2011-01-20 17:21:21.000 020 33336.19 310.03 2359.59 26.84 2011-01-20 17:21:22.000 020 33336.16 310.06 2359.58 26.84 2011-01-20 17:21:23.000 020 33336.17 309.99 2359.50 26.84 2011-01-20 17:21:24.000 020 33336.20 310.04 2359.61 26.84 2011-01-20 17:21:25.000 020 33336.24 310.04 2359.52 26.84 2011-01-20 17:21:26.000 020 33336.26 309.99 2359.58 26.84 2011-01-20 17:21:27.000 020 33336.23 310.01 2359.56 26.84 2011-01-20 17:21:28.000 020 33336.20 309.99 2359.49 26.84 2011-01-20 17:21:29.000 020 33336.22 310.05 2359.50 26.84 2011-01-20 17:21:30.000 020 33336.18 309.97 2359.56 26.84 2011-01-20 17:21:31.000 020 33336.25 310.07 2359.49 26.84 2011-01-20 17:21:32.000 020 33336.05 310.04 2359.53 26.84 2011-01-20 17:21:33.000 020 33336.19 310.05 2359.47 26.84 2011-01-20 17:21:34.000 020 33336.17 310.00 2359.57 26.84 2011-01-20 17:21:35.000 020 33336.16 309.98 2359.55 26.84 2011-01-20 17:21:36.000 020 33336.08 310.03 2359.51 26.84 2011-01-20 17:21:37.000 020 33336.19 310.05 2359.52 26.84 2011-01-20 17:21:38.000 020 33336.25 309.99 2359.52 26.84 2011-01-20 17:21:39.000 020 33336.27 309.95 2359.52 26.84 2011-01-20 17:21:40.000 020 33336.29 310.02 2359.49 26.84 2011-01-20 17:21:41.000 020 33336.22 309.99 2359.49 26.84 2011-01-20 17:21:42.000 020 33336.16 310.03 2359.46 26.84 2011-01-20 17:21:43.000 020 33336.25 310.03 2359.47 26.84 2011-01-20 17:21:44.000 020 33336.27 310.01 2359.58 26.84 2011-01-20 17:21:45.000 020 33336.18 310.02 2359.49 26.84 2011-01-20 17:21:46.000 020 33336.22 309.99 2359.49 26.84 2011-01-20 17:21:47.000 020 33336.36 309.99 2359.49 26.84 2011-01-20 17:21:48.000 020 33336.26 309.99 2359.43 26.84 2011-01-20 17:21:49.000 020 33336.21 309.99 2359.49 26.84 2011-01-20 17:21:50.000 020 33336.26 310.02 2359.47 26.84 2011-01-20 17:21:51.000 020 33336.16 309.99 2359.49 26.84 2011-01-20 17:21:52.000 020 33336.21 309.98 2359.53 26.84 2011-01-20 17:21:53.000 020 33336.18 309.99 2359.47 26.84 2011-01-20 17:21:54.000 020 33336.19 309.96 2359.47 26.84 2011-01-20 17:21:55.000 020 33336.21 310.03 2359.43 26.84 2011-01-20 17:21:56.000 020 33336.24 309.99 2359.47 26.84 2011-01-20 17:21:57.000 020 33336.22 309.99 2359.47 26.84 2011-01-20 17:21:58.000 020 33336.22 310.02 2359.49 26.84 2011-01-20 17:21:59.000 020 33336.22 309.99 2359.52 26.84 2011-01-20 17:22:00.000 020 33336.28 310.01 2359.47 26.84 2011-01-20 17:22:01.000 020 33336.26 310.01 2359.45 26.84 2011-01-20 17:22:02.000 020 33336.25 309.99 2359.53 26.84 2011-01-20 17:22:03.000 020 33336.25 309.98 2359.48 26.84 2011-01-20 17:22:04.000 020 33336.31 309.98 2359.41 26.84 2011-01-20 17:22:05.000 020 33336.32 310.01 2359.46 26.84 2011-01-20 17:22:06.000 020 33336.14 310.03 2359.41 26.84 2011-01-20 17:22:07.000 020 33336.28 310.01 2359.40 26.84 2011-01-20 17:22:08.000 020 33336.29 309.95 2359.50 26.84 2011-01-20 17:22:09.000 020 33336.25 309.98 2359.49 26.84 2011-01-20 17:22:10.000 020 33336.31 309.98 2359.41 26.84 2011-01-20 17:22:11.000 020 33336.24 309.99 2359.51 26.84 2011-01-20 17:22:12.000 020 33336.28 309.99 2359.46 26.84 2011-01-20 17:22:13.000 020 33336.34 309.99 2359.49 26.84 2011-01-20 17:22:14.000 020 33336.32 310.00 2359.48 26.84 2011-01-20 17:22:15.000 020 33336.27 310.02 2359.45 26.84 2011-01-20 17:22:16.000 020 33336.37 309.97 2359.39 26.84 2011-01-20 17:22:17.000 020 33336.44 310.01 2359.47 26.84 2011-01-20 17:22:18.000 020 33336.37 309.96 2359.41 26.84 2011-01-20 17:22:19.000 020 33336.35 309.97 2359.41 26.84 2011-01-20 17:22:20.000 020 33336.36 310.01 2359.41 26.84 2011-01-20 17:22:21.000 020 33336.40 310.02 2359.45 26.84 2011-01-20 17:22:22.000 020 33336.35 310.01 2359.36 26.84 2011-01-20 17:22:23.000 020 33336.39 309.97 2359.35 26.84 2011-01-20 17:22:24.000 020 33336.41 310.05 2359.39 26.84 2011-01-20 17:22:25.000 020 33336.46 309.94 2359.46 26.84 2011-01-20 17:22:26.000 020 33336.26 309.96 2359.37 26.84 2011-01-20 17:22:27.000 020 33336.34 309.94 2359.42 26.84 2011-01-20 17:22:28.000 020 33336.44 309.98 2359.37 26.84 2011-01-20 17:22:29.000 020 33336.51 309.94 2359.36 26.84 2011-01-20 17:22:30.000 020 33336.44 309.98 2359.36 26.84 2011-01-20 17:22:31.000 020 33336.38 309.97 2359.40 26.84 2011-01-20 17:22:32.000 020 33336.48 309.99 2359.40 26.84 2011-01-20 17:22:33.000 020 33336.44 309.98 2359.39 26.84 2011-01-20 17:22:34.000 020 33336.51 309.95 2359.39 26.84 2011-01-20 17:22:35.000 020 33336.41 309.97 2359.32 26.84 2011-01-20 17:22:36.000 020 33336.50 309.99 2359.38 26.84 2011-01-20 17:22:37.000 020 33336.50 309.99 2359.28 26.84 2011-01-20 17:22:38.000 020 33336.46 309.98 2359.34 26.84 2011-01-20 17:22:39.000 020 33336.47 310.00 2359.33 26.84 2011-01-20 17:22:40.000 020 33336.53 309.98 2359.39 26.84 2011-01-20 17:22:41.000 020 33336.52 309.93 2359.29 26.84 2011-01-20 17:22:42.000 020 33336.48 309.99 2359.33 26.84 2011-01-20 17:22:43.000 020 33336.57 309.96 2359.27 26.84 2011-01-20 17:22:44.000 020 33336.52 309.99 2359.32 26.84 2011-01-20 17:22:45.000 020 33336.48 309.99 2359.36 26.84 2011-01-20 17:22:46.000 020 33336.53 309.98 2359.28 26.84 2011-01-20 17:22:47.000 020 33336.47 309.96 2359.31 26.84 2011-01-20 17:22:48.000 020 33336.46 309.96 2359.40 26.84 2011-01-20 17:22:49.000 020 33336.53 309.95 2359.31 26.84 2011-01-20 17:22:50.000 020 33336.48 310.00 2359.32 26.84 2011-01-20 17:22:51.000 020 33336.46 309.96 2359.30 26.84 2011-01-20 17:22:52.000 020 33336.45 309.98 2359.30 26.84 2011-01-20 17:22:53.000 020 33336.44 309.92 2359.33 26.84 2011-01-20 17:22:54.000 020 33336.47 309.94 2359.24 26.84 2011-01-20 17:22:55.000 020 33336.52 309.96 2359.29 26.84 2011-01-20 17:22:56.000 020 33336.46 310.01 2359.27 26.84 2011-01-20 17:22:57.000 020 33336.52 310.00 2359.22 26.84 2011-01-20 17:22:58.000 020 33336.50 309.94 2359.28 26.84 2011-01-20 17:22:59.000 020 33336.49 309.96 2359.31 26.84 2011-01-20 17:23:00.000 020 33336.56 309.97 2359.32 26.84 2011-01-20 17:23:01.000 020 33336.51 309.98 2359.38 26.84 2011-01-20 17:23:02.000 020 33336.50 309.94 2359.28 26.84 2011-01-20 17:23:03.000 020 33336.49 309.94 2359.33 26.84 2011-01-20 17:23:04.000 020 33336.54 309.99 2359.26 26.84 2011-01-20 17:23:05.000 020 33336.50 309.97 2359.31 26.84 2011-01-20 17:23:06.000 020 33336.61 309.94 2359.24 26.84 2011-01-20 17:23:07.000 020 33336.46 309.97 2359.25 26.84 2011-01-20 17:23:08.000 020 33336.51 309.99 2359.21 26.84 2011-01-20 17:23:09.000 020 33336.51 309.96 2359.23 26.84 2011-01-20 17:23:10.000 020 33336.46 310.00 2359.30 26.84 2011-01-20 17:23:11.000 020 33336.43 309.97 2359.28 26.84 2011-01-20 17:23:12.000 020 33336.46 309.99 2359.24 26.84 2011-01-20 17:23:13.000 020 33336.47 309.97 2359.25 26.84 2011-01-20 17:23:14.000 020 33336.50 309.98 2359.27 26.84 2011-01-20 17:23:15.000 020 33336.51 309.95 2359.21 26.84 2011-01-20 17:23:16.000 020 33336.56 309.99 2359.22 26.84 2011-01-20 17:23:17.000 020 33336.49 309.97 2359.21 26.84 2011-01-20 17:23:18.000 020 33336.42 309.96 2359.25 26.84 2011-01-20 17:23:19.000 020 33336.49 310.01 2359.18 26.84 2011-01-20 17:23:20.000 020 33336.63 310.01 2359.18 26.84 2011-01-20 17:23:21.000 020 33336.51 309.99 2359.19 26.84 2011-01-20 17:23:22.000 020 33336.48 310.01 2359.29 26.84 2011-01-20 17:23:23.000 020 33336.55 309.99 2359.31 26.84 2011-01-20 17:23:24.000 020 33336.47 309.99 2359.29 26.84 2011-01-20 17:23:25.000 020 33336.47 310.05 2359.24 26.84 2011-01-20 17:23:26.000 020 33336.51 309.97 2359.18 26.84 2011-01-20 17:23:27.000 020 33336.46 309.96 2359.18 26.84 2011-01-20 17:23:28.000 020 33336.47 309.97 2359.20 26.84 2011-01-20 17:23:29.000 020 33336.50 309.99 2359.30 26.84 2011-01-20 17:23:30.000 020 33336.46 310.02 2359.31 26.84 2011-01-20 17:23:31.000 020 33336.50 309.99 2359.25 26.84 2011-01-20 17:23:32.000 020 33336.47 310.01 2359.25 26.84 2011-01-20 17:23:33.000 020 33336.47 310.00 2359.19 26.84 2011-01-20 17:23:34.000 020 33336.50 310.01 2359.34 26.84 2011-01-20 17:23:35.000 020 33336.43 310.02 2359.21 26.84 2011-01-20 17:23:36.000 020 33336.44 310.00 2359.18 26.84 2011-01-20 17:23:37.000 020 33336.60 309.97 2359.27 26.84 2011-01-20 17:23:38.000 020 33336.45 309.99 2359.22 26.84 2011-01-20 17:23:39.000 020 33336.44 309.94 2359.22 26.84 2011-01-20 17:23:40.000 020 33336.45 309.99 2359.29 26.84 2011-01-20 17:23:41.000 020 33336.42 309.99 2359.22 26.84 2011-01-20 17:23:42.000 020 33336.50 310.00 2359.24 26.84 2011-01-20 17:23:43.000 020 33336.38 309.99 2359.24 26.84 2011-01-20 17:23:44.000 020 33336.54 309.99 2359.36 26.84 2011-01-20 17:23:45.000 020 33336.44 310.01 2359.19 26.84 2011-01-20 17:23:46.000 020 33336.38 310.01 2359.22 26.84 2011-01-20 17:23:47.000 020 33336.49 309.97 2359.25 26.84 2011-01-20 17:23:48.000 020 33336.49 309.95 2359.33 26.84 2011-01-20 17:23:49.000 020 33336.43 310.02 2359.18 26.84 2011-01-20 17:23:50.000 020 33336.46 310.01 2359.24 26.84 2011-01-20 17:23:51.000 020 33336.51 309.96 2359.21 26.84 2011-01-20 17:23:52.000 020 33336.50 309.96 2359.32 26.84 2011-01-20 17:23:53.000 020 33336.57 309.96 2359.24 26.84 2011-01-20 17:23:54.000 020 33336.46 309.99 2359.24 26.84 2011-01-20 17:23:55.000 020 33336.38 309.96 2359.22 26.84 2011-01-20 17:23:56.000 020 33336.53 310.01 2359.23 26.84 2011-01-20 17:23:57.000 020 33336.60 309.96 2359.20 26.84 2011-01-20 17:23:58.000 020 33336.59 309.98 2359.19 26.84 2011-01-20 17:23:59.000 020 33336.54 309.97 2359.20 26.84 2011-01-20 17:24:00.000 020 33336.53 309.96 2359.28 26.84 2011-01-20 17:24:01.000 020 33336.60 309.99 2359.20 26.84 2011-01-20 17:24:02.000 020 33336.51 310.00 2359.22 26.84 2011-01-20 17:24:03.000 020 33336.57 309.96 2359.20 26.84 2011-01-20 17:24:04.000 020 33336.57 309.96 2359.16 26.84 2011-01-20 17:24:05.000 020 33336.63 309.98 2359.21 26.84 2011-01-20 17:24:06.000 020 33336.63 309.99 2359.16 26.84 2011-01-20 17:24:07.000 020 33336.60 309.97 2359.19 26.84 2011-01-20 17:24:08.000 020 33336.60 309.96 2359.19 26.84 2011-01-20 17:24:09.000 020 33336.68 310.00 2359.17 26.84 2011-01-20 17:24:10.000 020 33336.60 309.98 2359.19 26.84 2011-01-20 17:24:11.000 020 33336.60 309.97 2359.16 26.84 2011-01-20 17:24:12.000 020 33336.62 310.01 2359.18 26.84 2011-01-20 17:24:13.000 020 33336.50 309.98 2359.14 26.84 2011-01-20 17:24:14.000 020 33336.61 309.97 2359.13 26.84 2011-01-20 17:24:15.000 020 33336.66 309.98 2359.24 26.84 2011-01-20 17:24:16.000 020 33336.66 309.96 2359.21 26.84 2011-01-20 17:24:17.000 020 33336.64 309.99 2359.15 26.84 2011-01-20 17:24:18.000 020 33336.62 310.00 2359.20 26.84 2011-01-20 17:24:19.000 020 33336.63 309.99 2359.20 26.84 2011-01-20 17:24:20.000 020 33336.63 309.98 2359.20 26.84 2011-01-20 17:24:21.000 020 33336.54 309.99 2359.12 26.84 2011-01-20 17:24:22.000 020 33336.66 310.02 2359.12 26.84 2011-01-20 17:24:23.000 020 33336.60 310.00 2359.09 26.84 2011-01-20 17:24:24.000 020 33336.69 310.00 2359.06 26.84 2011-01-20 17:24:25.000 020 33336.59 309.91 2359.10 26.84 2011-01-20 17:24:26.000 020 33336.61 309.95 2359.16 26.84 2011-01-20 17:24:27.000 020 33336.65 310.00 2359.09 26.84 2011-01-20 17:24:28.000 020 33336.59 309.98 2359.06 26.84 2011-01-20 17:24:29.000 020 33336.65 309.94 2359.09 26.84 2011-01-20 17:24:30.000 020 33336.65 309.99 2359.13 26.84 2011-01-20 17:24:31.000 020 33336.59 310.00 2359.09 26.84 2011-01-20 17:24:32.000 020 33336.57 309.96 2359.10 26.84 2011-01-20 17:24:33.000 020 33336.58 309.97 2359.07 26.84 2011-01-20 17:24:34.000 020 33336.61 309.97 2359.09 26.84 2011-01-20 17:24:35.000 020 33336.62 309.99 2359.09 26.84 2011-01-20 17:24:36.000 020 33336.59 309.95 2359.06 26.84 2011-01-20 17:24:37.000 020 33336.57 309.96 2358.98 26.84 2011-01-20 17:24:38.000 020 33336.53 309.96 2359.05 26.84 2011-01-20 17:24:39.000 020 33336.47 310.00 2359.11 26.84 2011-01-20 17:24:40.000 020 33336.55 309.99 2359.10 26.84 2011-01-20 17:24:41.000 020 33336.62 309.99 2359.05 26.84 2011-01-20 17:24:42.000 020 33336.63 309.96 2359.11 26.84 2011-01-20 17:24:43.000 020 33336.67 309.95 2359.04 26.84 2011-01-20 17:24:44.000 020 33336.56 309.95 2359.10 26.84 2011-01-20 17:24:45.000 020 33336.60 309.92 2359.03 26.84 2011-01-20 17:24:46.000 020 33336.59 309.94 2359.05 26.84 2011-01-20 17:24:47.000 020 33336.56 309.97 2359.11 26.84 2011-01-20 17:24:48.000 020 33336.65 310.00 2359.16 26.84 2011-01-20 17:24:49.000 020 33336.58 309.97 2359.14 26.84 2011-01-20 17:24:50.000 020 33336.63 309.95 2359.09 26.84 2011-01-20 17:24:51.000 020 33336.53 310.00 2359.10 26.84 2011-01-20 17:24:52.000 020 33336.51 309.93 2359.05 26.84 2011-01-20 17:24:53.000 020 33336.58 309.99 2359.09 26.84 2011-01-20 17:24:54.000 020 33336.51 309.95 2359.19 26.84 2011-01-20 17:24:55.000 020 33336.54 309.93 2359.06 26.84 2011-01-20 17:24:56.000 020 33336.50 309.95 2359.12 26.84 2011-01-20 17:24:57.000 020 33336.62 309.97 2359.07 26.84 2011-01-20 17:24:58.000 020 33336.58 309.98 2359.08 26.84 2011-01-20 17:24:59.000 020 33336.50 309.93 2359.05 26.84 2011-01-20 17:25:00.000 020 33336.48 309.93 2359.03 26.84 2011-01-20 17:25:01.000 020 33336.49 309.92 2359.07 26.84 2011-01-20 17:25:02.000 020 33336.51 309.99 2359.06 26.84 2011-01-20 17:25:03.000 020 33336.56 309.95 2359.04 26.84 2011-01-20 17:25:04.000 020 33336.46 309.96 2359.01 26.84 2011-01-20 17:25:05.000 020 33336.53 309.94 2359.06 26.84 2011-01-20 17:25:06.000 020 33336.51 309.94 2359.02 26.84 2011-01-20 17:25:07.000 020 33336.38 309.99 2359.07 26.84 2011-01-20 17:25:08.000 020 33336.43 309.92 2359.05 26.84 2011-01-20 17:25:09.000 020 33336.45 309.95 2359.12 26.84 2011-01-20 17:25:10.000 020 33336.47 309.94 2359.05 26.84 2011-01-20 17:25:11.000 020 33336.50 309.97 2359.06 26.84 2011-01-20 17:25:12.000 020 33336.49 309.95 2359.06 26.84 2011-01-20 17:25:13.000 020 33336.54 309.92 2359.01 26.84 2011-01-20 17:25:14.000 020 33336.40 309.93 2359.05 26.84 2011-01-20 17:25:15.000 020 33336.43 309.93 2359.10 26.84 2011-01-20 17:25:16.000 020 33336.49 309.90 2359.10 26.84 2011-01-20 17:25:17.000 020 33336.47 309.89 2359.02 26.84 2011-01-20 17:25:18.000 020 33336.47 309.92 2359.03 26.84 2011-01-20 17:25:19.000 020 33336.47 309.91 2359.03 26.84 2011-01-20 17:25:20.000 020 33336.49 309.88 2359.04 26.84 2011-01-20 17:25:21.000 020 33336.49 309.91 2359.05 26.84 2011-01-20 17:25:22.000 020 33336.49 309.92 2359.01 26.84 2011-01-20 17:25:23.000 020 33336.49 309.90 2359.07 26.84 2011-01-20 17:25:24.000 020 33336.51 309.88 2359.02 26.84 2011-01-20 17:25:25.000 020 33336.47 309.90 2359.02 26.84 2011-01-20 17:25:26.000 020 33336.65 309.88 2358.93 26.84 2011-01-20 17:25:27.000 020 33336.52 309.90 2359.05 26.84 2011-01-20 17:25:28.000 020 33336.52 309.91 2358.94 26.84 2011-01-20 17:25:29.000 020 33336.45 309.90 2358.96 26.84 2011-01-20 17:25:30.000 020 33336.53 309.86 2359.02 26.84 2011-01-20 17:25:31.000 020 33336.60 309.89 2358.97 26.84 2011-01-20 17:25:32.000 020 33336.50 309.86 2358.93 26.84 2011-01-20 17:25:33.000 020 33336.58 309.88 2359.02 26.84 2011-01-20 17:25:34.000 020 33336.49 309.83 2358.93 26.84 2011-01-20 17:25:35.000 020 33336.55 309.87 2359.03 26.84 2011-01-20 17:25:36.000 020 33336.61 309.85 2358.95 26.84 2011-01-20 17:25:37.000 020 33336.53 309.85 2358.97 26.84 2011-01-20 17:25:38.000 020 33336.51 309.85 2358.96 26.84 2011-01-20 17:25:39.000 020 33336.55 309.89 2358.99 26.84 2011-01-20 17:25:40.000 020 33336.54 309.90 2358.96 26.84 2011-01-20 17:25:41.000 020 33336.64 309.82 2358.97 26.84 2011-01-20 17:25:42.000 020 33336.62 309.84 2358.91 26.84 2011-01-20 17:25:43.000 020 33336.59 309.86 2358.93 26.84 2011-01-20 17:25:44.000 020 33336.62 309.86 2359.00 26.84 2011-01-20 17:25:45.000 020 33336.57 309.86 2358.96 26.84 2011-01-20 17:25:46.000 020 33336.61 309.85 2358.97 26.84 2011-01-20 17:25:47.000 020 33336.65 309.82 2358.87 26.84 2011-01-20 17:25:48.000 020 33336.56 309.83 2358.94 26.84 2011-01-20 17:25:49.000 020 33336.51 309.83 2358.95 26.84 2011-01-20 17:25:50.000 020 33336.65 309.82 2358.87 26.84 2011-01-20 17:25:51.000 020 33336.66 309.77 2358.88 26.84 2011-01-20 17:25:52.000 020 33336.61 309.77 2358.87 26.84 2011-01-20 17:25:53.000 020 33336.69 309.83 2358.90 26.84 2011-01-20 17:25:54.000 020 33336.68 309.80 2358.97 26.84 2011-01-20 17:25:55.000 020 33336.74 309.79 2358.92 26.84 2011-01-20 17:25:56.000 020 33336.73 309.77 2358.91 26.84 2011-01-20 17:25:57.000 020 33336.68 309.76 2358.91 26.84 2011-01-20 17:25:58.000 020 33336.67 309.80 2358.84 26.84 2011-01-20 17:25:59.000 020 33336.70 309.80 2358.89 26.84 2011-01-20 17:26:00.000 020 33336.67 309.77 2358.91 26.84 2011-01-20 17:26:01.000 020 33336.61 309.76 2358.86 26.84 2011-01-20 17:26:02.000 020 33336.72 309.78 2358.87 26.84 2011-01-20 17:26:03.000 020 33336.66 309.76 2358.90 26.84 2011-01-20 17:26:04.000 020 33336.70 309.77 2358.86 26.84 2011-01-20 17:26:05.000 020 33336.69 309.74 2358.87 26.84 2011-01-20 17:26:06.000 020 33336.79 309.78 2358.86 26.84 2011-01-20 17:26:07.000 020 33336.74 309.72 2358.80 26.84 2011-01-20 17:26:08.000 020 33336.79 309.76 2358.88 26.84 2011-01-20 17:26:09.000 020 33336.76 309.76 2358.80 26.84 2011-01-20 17:26:10.000 020 33336.71 309.73 2358.78 26.84 2011-01-20 17:26:11.000 020 33336.70 309.74 2358.83 26.84 2011-01-20 17:26:12.000 020 33336.68 309.75 2358.75 26.84 2011-01-20 17:26:13.000 020 33336.71 309.77 2358.85 26.84 2011-01-20 17:26:14.000 020 33336.71 309.74 2358.80 26.84 2011-01-20 17:26:15.000 020 33336.78 309.77 2358.83 26.84 2011-01-20 17:26:16.000 020 33336.83 309.70 2358.79 26.84 2011-01-20 17:26:17.000 020 33336.76 309.76 2358.79 26.84 2011-01-20 17:26:18.000 020 33336.72 309.79 2358.80 26.84 2011-01-20 17:26:19.000 020 33336.73 309.75 2358.86 26.84 2011-01-20 17:26:20.000 020 33336.84 309.75 2358.81 26.84 2011-01-20 17:26:21.000 020 33336.91 309.74 2358.74 26.84 2011-01-20 17:26:22.000 020 33336.81 309.73 2358.74 26.84 2011-01-20 17:26:23.000 020 33336.82 309.76 2358.81 26.84 2011-01-20 17:26:24.000 020 33336.84 309.74 2358.79 26.84 2011-01-20 17:26:25.000 020 33336.91 309.76 2358.71 26.84 2011-01-20 17:26:26.000 020 33336.84 309.72 2358.74 26.84 2011-01-20 17:26:27.000 020 33336.82 309.75 2358.68 26.84 2011-01-20 17:26:28.000 020 33336.82 309.76 2358.74 26.84 2011-01-20 17:26:29.000 020 33336.87 309.76 2358.70 26.84 2011-01-20 17:26:30.000 020 33336.91 309.74 2358.80 26.84 2011-01-20 17:26:31.000 020 33336.88 309.72 2358.69 26.84 2011-01-20 17:26:32.000 020 33336.82 309.75 2358.66 26.84 2011-01-20 17:26:33.000 020 33336.94 309.69 2358.78 26.84 2011-01-20 17:26:34.000 020 33336.90 309.70 2358.72 26.84 2011-01-20 17:26:35.000 020 33336.86 309.72 2358.68 26.84 2011-01-20 17:26:36.000 020 33336.87 309.68 2358.71 26.84 2011-01-20 17:26:37.000 020 33336.94 309.66 2358.72 26.84 2011-01-20 17:26:38.000 020 33336.90 309.71 2358.67 26.84 2011-01-20 17:26:39.000 020 33336.86 309.71 2358.62 26.84 2011-01-20 17:26:40.000 020 33336.92 309.72 2358.69 26.84 2011-01-20 17:26:41.000 020 33336.90 309.72 2358.71 26.84 2011-01-20 17:26:42.000 020 33336.87 309.70 2358.62 26.84 2011-01-20 17:26:43.000 020 33336.83 309.67 2358.62 26.84 2011-01-20 17:26:44.000 020 33336.80 309.67 2358.67 26.84 2011-01-20 17:26:45.000 020 33336.96 309.72 2358.65 26.84 2011-01-20 17:26:46.000 020 33336.90 309.70 2358.63 26.84 2011-01-20 17:26:47.000 020 33336.97 309.70 2358.65 26.84 2011-01-20 17:26:48.000 020 33336.93 309.69 2358.57 26.84 2011-01-20 17:26:49.000 020 33336.94 309.69 2358.51 26.84 2011-01-20 17:26:50.000 020 33336.87 309.70 2358.62 26.84 2011-01-20 17:26:51.000 020 33336.94 309.66 2358.70 26.84 2011-01-20 17:26:52.000 020 33336.97 309.70 2358.68 26.84 2011-01-20 17:26:53.000 020 33336.93 309.71 2358.74 26.84 2011-01-20 17:26:54.000 020 33336.86 309.67 2358.62 26.84 2011-01-20 17:26:55.000 020 33336.95 309.69 2358.71 26.84 2011-01-20 17:26:56.000 020 33336.83 309.69 2358.62 26.84 2011-01-20 17:26:57.000 020 33336.94 309.69 2358.57 26.84 2011-01-20 17:26:58.000 020 33336.95 309.66 2358.55 26.84 2011-01-20 17:26:59.000 020 33336.97 309.69 2358.62 26.84 2011-01-20 17:27:00.000 020 33337.02 309.65 2358.59 26.84 2011-01-20 17:27:01.000 020 33336.93 309.67 2358.61 26.84 2011-01-20 17:27:02.000 020 33336.90 309.69 2358.65 26.84 2011-01-20 17:27:03.000 020 33337.06 309.68 2358.58 26.84 2011-01-20 17:27:04.000 020 33336.96 309.66 2358.60 26.84 2011-01-20 17:27:05.000 020 33337.03 309.66 2358.61 26.84 2011-01-20 17:27:06.000 020 33336.96 309.65 2358.67 26.84 2011-01-20 17:27:07.000 020 33336.94 309.68 2358.62 26.84 2011-01-20 17:27:08.000 020 33336.91 309.66 2358.56 26.84 2011-01-20 17:27:09.000 020 33337.17 309.63 2358.58 26.84 2011-01-20 17:27:10.000 020 33337.06 309.66 2358.60 26.84 2011-01-20 17:27:11.000 020 33336.95 309.67 2358.66 26.84 2011-01-20 17:27:12.000 020 33337.01 309.69 2358.55 26.84 2011-01-20 17:27:13.000 020 33337.00 309.65 2358.49 26.84 2011-01-20 17:27:14.000 020 33337.00 309.69 2358.63 26.84 2011-01-20 17:27:15.000 020 33337.03 309.70 2358.53 26.84 2011-01-20 17:27:16.000 020 33337.02 309.72 2358.51 26.84 2011-01-20 17:27:17.000 020 33337.00 309.67 2358.60 26.84 2011-01-20 17:27:18.000 020 33337.09 309.70 2358.63 26.84 2011-01-20 17:27:19.000 020 33337.22 309.67 2358.63 26.84 2011-01-20 17:27:20.000 020 33336.97 309.71 2358.61 26.84 2011-01-20 17:27:21.000 020 33337.15 309.66 2358.60 26.84 2011-01-20 17:27:22.000 020 33337.14 309.61 2358.57 26.84 2011-01-20 17:27:23.000 020 33337.07 309.69 2358.57 26.84 2011-01-20 17:27:24.000 020 33337.12 309.67 2358.66 26.84 2011-01-20 17:27:25.000 020 33337.07 309.69 2358.57 26.84 2011-01-20 17:27:26.000 020 33337.02 309.63 2358.56 26.84 2011-01-20 17:27:27.000 020 33337.13 309.70 2358.55 26.84 2011-01-20 17:27:28.000 020 33337.09 309.68 2358.59 26.84 2011-01-20 17:27:29.000 020 33337.03 309.69 2358.55 26.84 2011-01-20 17:27:30.000 020 33337.08 309.69 2358.55 26.84 2011-01-20 17:27:31.000 020 33337.01 309.69 2358.58 26.84 2011-01-20 17:27:32.000 020 33337.09 309.67 2358.56 26.84 2011-01-20 17:27:33.000 020 33337.10 309.68 2358.58 26.84 2011-01-20 17:27:34.000 020 33337.14 309.67 2358.58 26.84 2011-01-20 17:27:35.000 020 33337.16 309.66 2358.59 26.84 2011-01-20 17:27:36.000 020 33337.12 309.67 2358.53 26.84 2011-01-20 17:27:37.000 020 33337.13 309.67 2358.50 26.84 2011-01-20 17:27:38.000 020 33337.09 309.64 2358.60 26.84 2011-01-20 17:27:39.000 020 33337.21 309.64 2358.53 26.84 2011-01-20 17:27:40.000 020 33337.15 309.61 2358.51 26.84 2011-01-20 17:27:41.000 020 33337.21 309.63 2358.50 26.84 2011-01-20 17:27:42.000 020 33337.12 309.64 2358.46 26.84 2011-01-20 17:27:43.000 020 33337.17 309.67 2358.61 26.84 2011-01-20 17:27:44.000 020 33337.15 309.66 2358.40 26.84 2011-01-20 17:27:45.000 020 33337.17 309.65 2358.59 26.84 2011-01-20 17:27:46.000 020 33337.14 309.63 2358.59 26.84 2011-01-20 17:27:47.000 020 33337.22 309.62 2358.41 26.84 2011-01-20 17:27:48.000 020 33337.21 309.64 2358.56 26.84 2011-01-20 17:27:49.000 020 33337.19 309.60 2358.59 26.84 2011-01-20 17:27:50.000 020 33337.09 309.68 2358.50 26.84 2011-01-20 17:27:51.000 020 33337.11 309.60 2358.53 26.84 2011-01-20 17:27:52.000 020 33337.17 309.61 2358.48 26.84 2011-01-20 17:27:53.000 020 33337.18 309.59 2358.45 26.84 2011-01-20 17:27:54.000 020 33337.23 309.66 2358.41 26.84 2011-01-20 17:27:55.000 020 33337.15 309.62 2358.43 26.84 2011-01-20 17:27:56.000 020 33337.09 309.64 2358.45 26.84 2011-01-20 17:27:57.000 020 33337.28 309.62 2358.47 26.84 2011-01-20 17:27:58.000 020 33337.19 309.61 2358.47 26.84 2011-01-20 17:27:59.000 020 33337.21 309.64 2358.50 26.84 2011-01-20 17:28:00.000 020 33337.27 309.68 2358.51 26.84 2011-01-20 17:28:01.000 020 33337.19 309.65 2358.47 26.84 2011-01-20 17:28:02.000 020 33337.26 309.59 2358.50 26.84 2011-01-20 17:28:03.000 020 33337.12 309.58 2358.51 26.84 2011-01-20 17:28:04.000 020 33337.14 309.58 2358.47 26.84 2011-01-20 17:28:05.000 020 33337.14 309.61 2358.53 26.84 2011-01-20 17:28:06.000 020 33337.22 309.63 2358.43 26.84 2011-01-20 17:28:07.000 020 33337.17 309.65 2358.40 26.84 2011-01-20 17:28:08.000 020 33337.19 309.64 2358.53 26.84 2011-01-20 17:28:09.000 020 33337.28 309.63 2358.45 26.84 2011-01-20 17:28:10.000 020 33337.21 309.61 2358.44 26.84 2011-01-20 17:28:11.000 020 33337.26 309.65 2358.42 26.84 2011-01-20 17:28:12.000 020 33337.23 309.63 2358.50 26.84 2011-01-20 17:28:13.000 020 33337.25 309.63 2358.53 26.84 2011-01-20 17:28:14.000 020 33337.31 309.60 2358.46 26.84 2011-01-20 17:28:15.000 020 33337.27 309.60 2358.49 26.84 2011-01-20 17:28:16.000 020 33337.30 309.61 2358.51 26.84 2011-01-20 17:28:17.000 020 33337.25 309.63 2358.30 26.84 2011-01-20 17:28:18.000 020 33337.31 309.64 2358.45 26.84 2011-01-20 17:28:19.000 020 33337.32 309.61 2358.44 26.84 2011-01-20 17:28:20.000 020 33337.21 309.62 2358.45 26.84 2011-01-20 17:28:21.000 020 33337.27 309.60 2358.45 26.84 2011-01-20 17:28:22.000 020 33337.26 309.61 2358.50 26.84 2011-01-20 17:28:23.000 020 33337.25 309.64 2358.35 26.84 2011-01-20 17:28:24.000 020 33337.27 309.61 2358.38 26.84 2011-01-20 17:28:25.000 020 33337.25 309.59 2358.41 26.84 2011-01-20 17:28:26.000 020 33337.25 309.58 2358.38 26.84 2011-01-20 17:28:27.000 020 33337.37 309.63 2358.41 26.84 2011-01-20 17:28:28.000 020 33337.30 309.60 2358.41 26.84 2011-01-20 17:28:29.000 020 33337.36 309.58 2358.41 26.84 2011-01-20 17:28:30.000 020 33337.33 309.58 2358.45 26.84 2011-01-20 17:28:31.000 020 33337.35 309.62 2358.53 26.84 2011-01-20 17:28:32.000 020 33337.32 309.65 2358.40 26.84 2011-01-20 17:28:33.000 020 33337.35 309.59 2358.40 26.84 2011-01-20 17:28:34.000 020 33337.32 309.58 2358.41 26.84 2011-01-20 17:28:35.000 020 33337.40 309.60 2358.45 26.84 2011-01-20 17:28:36.000 020 33337.38 309.61 2358.39 26.84 2011-01-20 17:28:37.000 020 33337.40 309.60 2358.41 26.84 2011-01-20 17:28:38.000 020 33337.38 309.59 2358.45 26.84 2011-01-20 17:28:39.000 020 33337.45 309.57 2358.35 26.85 2011-01-20 17:28:40.000 020 33337.38 309.60 2358.37 26.85 2011-01-20 17:28:41.000 020 33337.43 309.63 2358.40 26.85 2011-01-20 17:28:42.000 020 33337.37 309.59 2358.48 26.85 2011-01-20 17:28:43.000 020 33337.37 309.61 2358.37 26.85 2011-01-20 17:28:44.000 020 33337.46 309.62 2358.42 26.85 2011-01-20 17:28:45.000 020 33337.52 309.58 2358.40 26.85 2011-01-20 17:28:46.000 020 33337.49 309.55 2358.42 26.85 2011-01-20 17:28:47.000 020 33337.36 309.53 2358.41 26.84 2011-01-20 17:28:48.000 020 33337.54 309.57 2358.41 26.84 2011-01-20 17:28:49.000 020 33337.47 309.56 2358.49 26.85 2011-01-20 17:28:50.000 020 33337.46 309.63 2358.51 26.84 2011-01-20 17:28:51.000 020 33337.42 309.55 2358.38 26.84 2011-01-20 17:28:52.000 020 33337.50 309.54 2358.34 26.84 2011-01-20 17:28:53.000 020 33337.47 309.59 2358.35 26.85 2011-01-20 17:28:54.000 020 33337.49 309.56 2358.43 26.84 2011-01-20 17:28:55.000 020 33337.32 309.56 2358.35 26.84 2011-01-20 17:28:56.000 020 33337.61 309.55 2358.42 26.84 2011-01-20 17:28:57.000 020 33337.42 309.52 2358.35 26.84 2011-01-20 17:28:58.000 020 33337.45 309.50 2358.36 26.85 2011-01-20 17:28:59.000 020 33337.49 309.58 2358.32 26.84 2011-01-20 17:29:00.000 020 33337.59 309.56 2358.40 26.84 2011-01-20 17:29:01.000 020 33337.56 309.58 2358.36 26.84 2011-01-20 17:29:02.000 020 33337.62 309.55 2358.37 26.85 2011-01-20 17:29:03.000 020 33337.61 309.55 2358.32 26.84 2011-01-20 17:29:04.000 020 33337.49 309.54 2358.34 26.84 2011-01-20 17:29:05.000 020 33337.50 309.57 2358.30 26.85 2011-01-20 17:29:06.000 020 33337.53 309.57 2358.28 26.84 2011-01-20 17:29:07.000 020 33337.47 309.56 2358.34 26.84 2011-01-20 17:29:08.000 020 33337.55 309.58 2358.30 26.84 2011-01-20 17:29:09.000 020 33337.59 309.58 2358.34 26.84 2011-01-20 17:29:10.000 020 33337.49 309.54 2358.38 26.85 2011-01-20 17:29:11.000 020 33337.46 309.56 2358.30 26.84 2011-01-20 17:29:12.000 020 33337.58 309.60 2358.35 26.84 2011-01-20 17:29:13.000 020 33337.50 309.55 2358.34 26.85 2011-01-20 17:29:14.000 020 33337.61 309.57 2358.28 26.85 2011-01-20 17:29:15.000 020 33337.49 309.55 2358.32 26.84 2011-01-20 17:29:16.000 020 33337.47 309.54 2358.28 26.85 2011-01-20 17:29:17.000 020 33337.53 309.59 2358.26 26.84 2011-01-20 17:29:18.000 020 33337.52 309.57 2358.34 26.84 2011-01-20 17:29:19.000 020 33337.58 309.56 2358.29 26.84 2011-01-20 17:29:20.000 020 33337.55 309.59 2358.30 26.85 2011-01-20 17:29:21.000 020 33337.56 309.53 2358.26 26.84 2011-01-20 17:29:22.000 020 33337.56 309.49 2358.25 26.84 2011-01-20 17:29:23.000 020 33337.53 309.58 2358.30 26.84 2011-01-20 17:29:24.000 020 33337.59 309.54 2358.28 26.84 2011-01-20 17:29:25.000 020 33337.52 309.56 2358.25 26.84 2011-01-20 17:29:26.000 020 33337.67 309.55 2358.37 26.85 2011-01-20 17:29:27.000 020 33337.59 309.61 2358.30 26.84 2011-01-20 17:29:28.000 020 33337.63 309.54 2358.29 26.84 2011-01-20 17:29:29.000 020 33337.56 309.55 2358.26 26.84 2011-01-20 17:29:30.000 020 33337.58 309.52 2358.24 26.84 2011-01-20 17:29:31.000 020 33337.56 309.58 2358.33 26.84 2011-01-20 17:29:32.000 020 33337.70 309.59 2358.26 26.85 2011-01-20 17:29:33.000 020 33337.62 309.56 2358.33 26.85 2011-01-20 17:29:34.000 020 33337.68 309.55 2358.27 26.84 2011-01-20 17:29:35.000 020 33337.68 309.55 2358.21 26.84 2011-01-20 17:29:36.000 020 33337.53 309.56 2358.26 26.84 2011-01-20 17:29:37.000 020 33337.71 309.55 2358.26 26.84 2011-01-20 17:29:38.000 020 33337.55 309.55 2358.25 26.84 2011-01-20 17:29:39.000 020 33337.65 309.56 2358.20 26.84 2011-01-20 17:29:40.000 020 33337.61 309.52 2358.24 26.84 2011-01-20 17:29:41.000 020 33337.65 309.51 2358.26 26.84 2011-01-20 17:29:42.000 020 33337.69 309.51 2358.34 26.85 2011-01-20 17:29:43.000 020 33337.62 309.53 2358.26 26.84 2011-01-20 17:29:44.000 020 33337.61 309.55 2358.29 26.84 2011-01-20 17:29:45.000 020 33337.70 309.51 2358.20 26.84 2011-01-20 17:29:46.000 020 33337.67 309.49 2358.25 26.84 2011-01-20 17:29:47.000 020 33337.62 309.49 2358.18 26.84 2011-01-20 17:29:48.000 020 33337.62 309.52 2358.25 26.85 2011-01-20 17:29:49.000 020 33337.67 309.53 2358.26 26.84 2011-01-20 17:29:50.000 020 33337.69 309.52 2358.18 26.84 2011-01-20 17:29:51.000 020 33337.75 309.51 2358.20 26.85 2011-01-20 17:29:52.000 020 33337.68 309.50 2358.20 26.85 2011-01-20 17:29:53.000 020 33337.64 309.51 2358.21 26.85 2011-01-20 17:29:54.000 020 33337.59 309.53 2358.25 26.85 2011-01-20 17:29:55.000 020 33337.67 309.50 2358.20 26.85 2011-01-20 17:29:56.000 020 33337.60 309.47 2358.22 26.85 2011-01-20 17:29:57.000 020 33337.73 309.50 2358.22 26.85 2011-01-20 17:29:58.000 020 33337.63 309.45 2358.21 26.85 2011-01-20 17:29:59.000 020 33337.65 309.51 2358.24 26.85 2011-01-20 17:30:00.000 020 33337.69 309.44 2358.21 26.85 2011-01-20 17:30:01.000 020 33337.67 309.51 2358.15 26.85 2011-01-20 17:30:02.000 020 33337.64 309.50 2358.15 26.85 2011-01-20 17:30:03.000 020 33337.69 309.53 2358.10 26.85 2011-01-20 17:30:04.000 020 33337.64 309.51 2358.17 26.85 2011-01-20 17:30:05.000 020 33337.71 309.51 2358.16 26.85 2011-01-20 17:30:06.000 020 33337.64 309.51 2358.22 26.85 2011-01-20 17:30:07.000 020 33337.59 309.51 2358.11 26.85 2011-01-20 17:30:08.000 020 33337.61 309.52 2358.16 26.85 2011-01-20 17:30:09.000 020 33337.69 309.52 2358.18 26.85 2011-01-20 17:30:10.000 020 33337.62 309.50 2358.08 26.85 2011-01-20 17:30:11.000 020 33337.66 309.49 2358.16 26.85 2011-01-20 17:30:12.000 020 33337.66 309.49 2358.22 26.85 2011-01-20 17:30:13.000 020 33337.58 309.48 2358.18 26.85 2011-01-20 17:30:14.000 020 33337.69 309.47 2358.15 26.85 2011-01-20 17:30:15.000 020 33337.70 309.53 2358.16 26.85 2011-01-20 17:30:16.000 020 33337.62 309.54 2358.15 26.85 2011-01-20 17:30:17.000 020 33337.74 309.50 2358.04 26.85 2011-01-20 17:30:18.000 020 33337.56 309.46 2358.14 26.85 2011-01-20 17:30:19.000 020 33337.60 309.47 2358.11 26.85 2011-01-20 17:30:20.000 020 33337.59 309.50 2358.13 26.85 2011-01-20 17:30:21.000 020 33337.67 309.52 2358.17 26.85 2011-01-20 17:30:22.000 020 33337.55 309.52 2358.15 26.85 2011-01-20 17:30:23.000 020 33337.58 309.49 2358.07 26.85 2011-01-20 17:30:24.000 020 33337.55 309.47 2358.19 26.85 2011-01-20 17:30:25.000 020 33337.66 309.45 2358.19 26.85 2011-01-20 17:30:26.000 020 33337.56 309.49 2358.16 26.85 2011-01-20 17:30:27.000 020 33337.58 309.50 2358.22 26.85 2011-01-20 17:30:28.000 020 33337.47 309.49 2358.25 26.85 2011-01-20 17:30:29.000 020 33337.50 309.49 2358.19 26.85 2011-01-20 17:30:30.000 020 33337.53 309.49 2358.20 26.85 2011-01-20 17:30:31.000 020 33337.52 309.54 2358.09 26.85 2011-01-20 17:30:32.000 020 33337.51 309.51 2358.17 26.85 2011-01-20 17:30:33.000 020 33337.55 309.45 2358.13 26.85 2011-01-20 17:30:34.000 020 33337.55 309.46 2358.10 26.85 2011-01-20 17:30:35.000 020 33337.56 309.50 2358.10 26.85 2011-01-20 17:30:36.000 020 33337.55 309.50 2358.05 26.85 2011-01-20 17:30:37.000 020 33337.59 309.48 2358.17 26.85 2011-01-20 17:30:38.000 020 33337.42 309.50 2358.07 26.85 2011-01-20 17:30:39.000 020 33337.46 309.51 2358.17 26.85 2011-01-20 17:30:40.000 020 33337.44 309.49 2358.19 26.85 2011-01-20 17:30:41.000 020 33337.42 309.54 2358.18 26.85 2011-01-20 17:30:42.000 020 33337.50 309.53 2358.22 26.85 2011-01-20 17:30:43.000 020 33337.49 309.45 2358.13 26.85 2011-01-20 17:30:44.000 020 33337.49 309.50 2358.15 26.85 2011-01-20 17:30:45.000 020 33337.39 309.53 2358.13 26.85 2011-01-20 17:30:46.000 020 33337.43 309.49 2358.13 26.85 2011-01-20 17:30:47.000 020 33337.42 309.45 2358.18 26.85 2011-01-20 17:30:48.000 020 33337.40 309.51 2358.13 26.85 2011-01-20 17:30:49.000 020 33337.37 309.51 2358.22 26.85 2011-01-20 17:30:50.000 020 33337.44 309.50 2358.12 26.85 2011-01-20 17:30:51.000 020 33337.42 309.50 2358.16 26.85 2011-01-20 17:30:52.000 020 33337.39 309.49 2358.19 26.85 2011-01-20 17:30:53.000 020 33337.45 309.49 2358.14 26.85 2011-01-20 17:30:54.000 020 33337.47 309.48 2358.20 26.85 2011-01-20 17:30:55.000 020 33337.45 309.50 2358.17 26.85 2011-01-20 17:30:56.000 020 33337.40 309.47 2358.19 26.85 2011-01-20 17:30:57.000 020 33337.34 309.46 2358.24 26.85 2011-01-20 17:30:58.000 020 33337.39 309.46 2358.19 26.85 2011-01-20 17:30:59.000 020 33337.47 309.49 2358.19 26.85 2011-01-20 17:31:00.000 020 33337.49 309.45 2358.18 26.85 2011-01-20 17:31:01.000 020 33337.58 309.45 2358.18 26.85 2011-01-20 17:31:02.000 020 33337.40 309.46 2358.18 26.85 2011-01-20 17:31:03.000 020 33337.44 309.48 2358.18 26.85 2011-01-20 17:31:04.000 020 33337.43 309.47 2358.16 26.85 2011-01-20 17:31:05.000 020 33337.44 309.40 2358.18 26.85 2011-01-20 17:31:06.000 020 33337.46 309.44 2358.09 26.85 2011-01-20 17:31:07.000 020 33337.52 309.47 2358.12 26.85 2011-01-20 17:31:08.000 020 33337.42 309.45 2358.19 26.85 2011-01-20 17:31:09.000 020 33337.45 309.42 2358.13 26.85 2011-01-20 17:31:10.000 020 33337.43 309.41 2358.17 26.85 2011-01-20 17:31:11.000 020 33337.55 309.43 2358.11 26.85 2011-01-20 17:31:12.000 020 33337.52 309.44 2358.12 26.85 2011-01-20 17:31:13.000 020 33337.52 309.40 2358.06 26.85 2011-01-20 17:31:14.000 020 33337.53 309.42 2358.13 26.85 2011-01-20 17:31:15.000 020 33337.50 309.44 2358.04 26.85 2011-01-20 17:31:16.000 020 33337.46 309.41 2358.10 26.85 2011-01-20 17:31:17.000 020 33337.42 309.41 2358.03 26.85 2011-01-20 17:31:18.000 020 33337.47 309.44 2358.06 26.85 2011-01-20 17:31:19.000 020 33337.47 309.43 2358.07 26.85 2011-01-20 17:31:20.000 020 33337.47 309.42 2358.06 26.85 2011-01-20 17:31:21.000 020 33337.45 309.44 2358.12 26.85 2011-01-20 17:31:22.000 020 33337.52 309.41 2358.06 26.85 2011-01-20 17:31:23.000 020 33337.58 309.39 2358.08 26.85 2011-01-20 17:31:24.000 020 33337.53 309.42 2357.99 26.85 2011-01-20 17:31:25.000 020 33337.62 309.38 2358.16 26.85 2011-01-20 17:31:26.000 020 33337.43 309.39 2358.08 26.85 2011-01-20 17:31:27.000 020 33337.58 309.34 2358.04 26.85 2011-01-20 17:31:28.000 020 33337.52 309.32 2358.03 26.85 2011-01-20 17:31:29.000 020 33337.61 309.38 2358.09 26.85 2011-01-20 17:31:30.000 020 33337.55 309.35 2358.12 26.85 2011-01-20 17:31:31.000 020 33337.56 309.37 2358.03 26.85 2011-01-20 17:31:32.000 020 33337.68 309.35 2358.01 26.85 2011-01-20 17:31:33.000 020 33337.47 309.38 2358.06 26.85 2011-01-20 17:31:34.000 020 33337.55 309.35 2358.01 26.85 2011-01-20 17:31:35.000 020 33337.58 309.38 2358.01 26.85 2011-01-20 17:31:36.000 020 33337.53 309.38 2358.02 26.85 2011-01-20 17:31:37.000 020 33337.64 309.35 2357.95 26.85 2011-01-20 17:31:38.000 020 33337.52 309.35 2358.07 26.85 2011-01-20 17:31:39.000 020 33337.62 309.38 2358.05 26.85 2011-01-20 17:31:40.000 020 33337.55 309.36 2358.06 26.85 2011-01-20 17:31:41.000 020 33337.62 309.36 2358.10 26.85 2011-01-20 17:31:42.000 020 33337.61 309.38 2358.07 26.85 2011-01-20 17:31:43.000 020 33337.72 309.40 2358.08 26.85 2011-01-20 17:31:44.000 020 33337.66 309.36 2358.09 26.85 2011-01-20 17:31:45.000 020 33337.58 309.39 2358.00 26.85 2011-01-20 17:31:46.000 020 33337.57 309.36 2358.00 26.85 2011-01-20 17:31:47.000 020 33337.67 309.36 2358.05 26.85 2011-01-20 17:31:48.000 020 33337.64 309.36 2358.06 26.85 2011-01-20 17:31:49.000 020 33337.66 309.33 2358.06 26.85 2011-01-20 17:31:50.000 020 33337.77 309.33 2358.09 26.85 2011-01-20 17:31:51.000 020 33337.61 309.29 2357.89 26.85 2011-01-20 17:31:52.000 020 33337.68 309.30 2357.90 26.85 2011-01-20 17:31:53.000 020 33337.60 309.29 2357.93 26.85 2011-01-20 17:31:54.000 020 33337.75 309.29 2358.03 26.85 2011-01-20 17:31:55.000 020 33337.83 309.29 2357.97 26.85 2011-01-20 17:31:56.000 020 33337.64 309.30 2358.00 26.85 2011-01-20 17:31:57.000 020 33337.67 309.32 2357.95 26.85 2011-01-20 17:31:58.000 020 33337.66 309.29 2357.95 26.85 2011-01-20 17:31:59.000 020 33337.65 309.28 2357.99 26.85 2011-01-20 17:32:00.000 020 33337.62 309.34 2357.99 26.85 2011-01-20 17:32:01.000 020 33337.69 309.31 2358.00 26.85 2011-01-20 17:32:02.000 020 33337.70 309.33 2357.95 26.85 2011-01-20 17:32:03.000 020 33337.78 309.31 2357.97 26.85 2011-01-20 17:32:04.000 020 33337.71 309.28 2357.97 26.85 2011-01-20 17:32:05.000 020 33337.71 309.32 2357.97 26.85 2011-01-20 17:32:06.000 020 33337.74 309.33 2358.03 26.85 2011-01-20 17:32:07.000 020 33337.66 309.27 2357.99 26.85 2011-01-20 17:32:08.000 020 33337.84 309.29 2357.98 26.85 2011-01-20 17:32:09.000 020 33337.70 309.32 2357.90 26.85 2011-01-20 17:32:10.000 020 33337.84 309.29 2357.97 26.85 2011-01-20 17:32:11.000 020 33337.80 309.24 2357.84 26.85 2011-01-20 17:32:12.000 020 33337.78 309.29 2357.94 26.85 2011-01-20 17:32:13.000 020 33337.79 309.29 2357.96 26.85 2011-01-20 17:32:14.000 020 33337.76 309.32 2357.94 26.85 2011-01-20 17:32:15.000 020 33337.81 309.25 2358.00 26.85 2011-01-20 17:32:16.000 020 33337.81 309.27 2357.92 26.85 2011-01-20 17:32:17.000 020 33337.74 309.26 2357.94 26.85 2011-01-20 17:32:18.000 020 33337.87 309.28 2357.91 26.85 2011-01-20 17:32:19.000 020 33337.87 309.23 2357.88 26.85 2011-01-20 17:32:20.000 020 33337.78 309.27 2357.99 26.85 2011-01-20 17:32:21.000 020 33337.80 309.25 2357.90 26.85 2011-01-20 17:32:22.000 020 33337.77 309.24 2357.86 26.85 2011-01-20 17:32:23.000 020 33337.82 309.25 2357.95 26.85 2011-01-20 17:32:24.000 020 33337.78 309.27 2357.90 26.85 2011-01-20 17:32:25.000 020 33337.80 309.26 2357.89 26.85 2011-01-20 17:32:26.000 020 33337.77 309.25 2357.88 26.85 2011-01-20 17:32:27.000 020 33337.83 309.21 2358.02 26.85 2011-01-20 17:32:28.000 020 33337.78 309.18 2357.95 26.85 2011-01-20 17:32:29.000 020 33337.85 309.24 2357.88 26.85 2011-01-20 17:32:30.000 020 33337.88 309.24 2357.89 26.85 2011-01-20 17:32:31.000 020 33337.96 309.25 2357.91 26.85 2011-01-20 17:32:32.000 020 33337.84 309.21 2357.94 26.85 2011-01-20 17:32:33.000 020 33337.90 309.23 2357.89 26.85 2011-01-20 17:32:34.000 020 33337.83 309.24 2357.91 26.85 2011-01-20 17:32:35.000 020 33337.83 309.24 2357.92 26.85 2011-01-20 17:32:36.000 020 33337.86 309.25 2357.88 26.85 2011-01-20 17:32:37.000 020 33337.84 309.20 2357.85 26.85 2011-01-20 17:32:38.000 020 33337.93 309.22 2357.87 26.85 2011-01-20 17:32:39.000 020 33337.94 309.23 2357.81 26.85 2011-01-20 17:32:40.000 020 33337.90 309.20 2357.86 26.85 2011-01-20 17:32:41.000 020 33337.87 309.25 2357.78 26.85 2011-01-20 17:32:42.000 020 33337.91 309.23 2357.84 26.85 2011-01-20 17:32:43.000 020 33337.82 309.25 2357.84 26.85 2011-01-20 17:32:44.000 020 33337.87 309.24 2357.84 26.85 2011-01-20 17:32:45.000 020 33337.93 309.22 2357.93 26.85 2011-01-20 17:32:46.000 020 33337.90 309.24 2357.87 26.85 2011-01-20 17:32:47.000 020 33337.93 309.19 2357.84 26.85 2011-01-20 17:32:48.000 020 33337.82 309.22 2357.83 26.85 2011-01-20 17:32:49.000 020 33337.90 309.23 2357.85 26.85 2011-01-20 17:32:50.000 020 33337.72 309.22 2357.89 26.85 2011-01-20 17:32:51.000 020 33337.86 309.22 2357.89 26.85 2011-01-20 17:32:52.000 020 33337.87 309.20 2357.96 26.85 2011-01-20 17:32:53.000 020 33337.81 309.20 2357.84 26.85 2011-01-20 17:32:54.000 020 33337.88 309.22 2357.85 26.85 2011-01-20 17:32:55.000 020 33337.84 309.23 2357.88 26.85 2011-01-20 17:32:56.000 020 33337.76 309.19 2357.82 26.85 2011-01-20 17:32:57.000 020 33337.79 309.21 2357.83 26.85 2011-01-20 17:32:58.000 020 33337.86 309.22 2357.85 26.85 2011-01-20 17:32:59.000 020 33337.84 309.21 2357.86 26.85 2011-01-20 17:33:00.000 020 33337.83 309.20 2357.86 26.85 2011-01-20 17:33:01.000 020 33337.83 309.19 2357.85 26.85 2011-01-20 17:33:02.000 020 33337.75 309.20 2357.81 26.85 2011-01-20 17:33:03.000 020 33337.83 309.19 2357.85 26.85 2011-01-20 17:33:04.000 020 33337.83 309.18 2357.85 26.85 2011-01-20 17:33:05.000 020 33337.88 309.20 2357.89 26.85 2011-01-20 17:33:06.000 020 33337.90 309.18 2357.91 26.85 2011-01-20 17:33:07.000 020 33337.88 309.20 2357.85 26.85 2011-01-20 17:33:08.000 020 33337.82 309.16 2357.88 26.85 2011-01-20 17:33:09.000 020 33337.93 309.19 2357.83 26.85 2011-01-20 17:33:10.000 020 33337.74 309.18 2357.78 26.85 2011-01-20 17:33:11.000 020 33337.84 309.22 2357.77 26.85 2011-01-20 17:33:12.000 020 33337.81 309.18 2357.79 26.85 2011-01-20 17:33:13.000 020 33337.83 309.18 2357.84 26.85 2011-01-20 17:33:14.000 020 33337.87 309.17 2357.84 26.85 2011-01-20 17:33:15.000 020 33337.80 309.17 2357.86 26.85 2011-01-20 17:33:16.000 020 33337.77 309.15 2357.82 26.85 2011-01-20 17:33:17.000 020 33337.89 309.18 2357.88 26.85 2011-01-20 17:33:18.000 020 33337.83 309.15 2357.78 26.85 2011-01-20 17:33:19.000 020 33337.81 309.16 2357.89 26.85 2011-01-20 17:33:20.000 020 33337.88 309.14 2357.82 26.85 2011-01-20 17:33:21.000 020 33337.83 309.15 2357.84 26.85 2011-01-20 17:33:22.000 020 33337.76 309.16 2357.82 26.85 2011-01-20 17:33:23.000 020 33337.88 309.15 2357.81 26.85 2011-01-20 17:33:24.000 020 33337.87 309.21 2357.95 26.85 2011-01-20 17:33:25.000 020 33337.87 309.17 2357.81 26.85 2011-01-20 17:33:26.000 020 33337.84 309.14 2357.73 26.85 2011-01-20 17:33:27.000 020 33337.82 309.16 2357.79 26.85 2011-01-20 17:33:28.000 020 33337.83 309.15 2357.81 26.85 2011-01-20 17:33:29.000 020 33337.78 309.13 2357.84 26.85 2011-01-20 17:33:30.000 020 33337.78 309.18 2357.84 26.85 2011-01-20 17:33:31.000 020 33337.71 309.16 2357.85 26.85 2011-01-20 17:33:32.000 020 33337.78 309.12 2357.79 26.85 2011-01-20 17:33:33.000 020 33337.94 309.14 2357.81 26.85 2011-01-20 17:33:34.000 020 33337.85 309.12 2357.88 26.85 2011-01-20 17:33:35.000 020 33337.73 309.16 2357.85 26.85 2011-01-20 17:33:36.000 020 33337.89 309.09 2357.87 26.85 2011-01-20 17:33:37.000 020 33337.91 309.20 2357.94 26.85 2011-01-20 17:33:38.000 020 33337.75 309.12 2357.77 26.85 2011-01-20 17:33:39.000 020 33337.84 309.14 2357.90 26.85 2011-01-20 17:33:40.000 020 33337.85 309.11 2357.85 26.85 2011-01-20 17:33:41.000 020 33337.86 309.08 2357.80 26.85 2011-01-20 17:33:42.000 020 33337.88 309.11 2357.84 26.85 2011-01-20 17:33:43.000 020 33337.74 309.14 2357.75 26.85 2011-01-20 17:33:44.000 020 33337.88 309.13 2357.81 26.85 2011-01-20 17:33:45.000 020 33337.88 309.11 2357.80 26.85 2011-01-20 17:33:46.000 020 33337.83 309.14 2357.79 26.85 2011-01-20 17:33:47.000 020 33337.86 309.18 2357.85 26.85 2011-01-20 17:33:48.000 020 33337.81 309.15 2357.90 26.85 2011-01-20 17:33:49.000 020 33337.81 309.14 2357.78 26.85 2011-01-20 17:33:50.000 020 33337.84 309.14 2357.81 26.85 2011-01-20 17:33:51.000 020 33337.84 309.15 2357.72 26.85 2011-01-20 17:33:52.000 020 33337.86 309.14 2357.75 26.85 2011-01-20 17:33:53.000 020 33337.87 309.09 2357.75 26.85 2011-01-20 17:33:54.000 020 33337.83 309.11 2357.76 26.85 2011-01-20 17:33:55.000 020 33337.80 309.14 2357.81 26.85 2011-01-20 17:33:56.000 020 33337.83 309.13 2357.82 26.85 2011-01-20 17:33:57.000 020 33337.94 309.13 2357.84 26.85 2011-01-20 17:33:58.000 020 33337.81 309.14 2357.79 26.85 2011-01-20 17:33:59.000 020 33337.84 309.08 2357.79 26.85 2011-01-20 17:34:00.000 020 33337.84 309.06 2357.75 26.85 2011-01-20 17:34:01.000 020 33337.81 309.11 2357.82 26.85 2011-01-20 17:34:02.000 020 33337.72 309.12 2357.78 26.85 2011-01-20 17:34:03.000 020 33337.86 309.07 2357.80 26.85 2011-01-20 17:34:04.000 020 33337.77 309.11 2357.85 26.85 2011-01-20 17:34:05.000 020 33337.84 309.13 2357.85 26.85 2011-01-20 17:34:06.000 020 33337.88 309.12 2357.73 26.85 2011-01-20 17:34:07.000 020 33337.90 309.15 2357.74 26.85 2011-01-20 17:34:08.000 020 33337.90 309.12 2357.79 26.85 2011-01-20 17:34:09.000 020 33337.86 309.13 2357.72 26.85 2011-01-20 17:34:10.000 020 33337.90 309.13 2357.68 26.85 2011-01-20 17:34:11.000 020 33337.87 309.08 2357.77 26.85 2011-01-20 17:34:12.000 020 33337.90 309.10 2357.75 26.85 2011-01-20 17:34:13.000 020 33337.84 309.10 2357.75 26.85 2011-01-20 17:34:14.000 020 33337.89 309.10 2357.76 26.85 2011-01-20 17:34:15.000 020 33337.97 309.13 2357.72 26.85 2011-01-20 17:34:16.000 020 33337.87 309.12 2357.72 26.85 2011-01-20 17:34:17.000 020 33337.92 309.12 2357.81 26.85 2011-01-20 17:34:18.000 020 33337.88 309.11 2357.69 26.85 2011-01-20 17:34:19.000 020 33337.96 309.14 2357.77 26.85 2011-01-20 17:34:20.000 020 33337.85 309.15 2357.73 26.85 2011-01-20 17:34:21.000 020 33337.79 309.10 2357.75 26.85 2011-01-20 17:34:22.000 020 33337.79 309.11 2357.73 26.85 2011-01-20 17:34:23.000 020 33337.90 309.11 2357.81 26.85 2011-01-20 17:34:24.000 020 33337.95 309.10 2357.68 26.85 2011-01-20 17:34:25.000 020 33337.78 309.08 2357.74 26.85 2011-01-20 17:34:26.000 020 33337.83 309.13 2357.75 26.85 2011-01-20 17:34:27.000 020 33337.94 309.10 2357.81 26.85 2011-01-20 17:34:28.000 020 33337.89 309.10 2357.78 26.85 2011-01-20 17:34:29.000 020 33337.92 309.09 2357.68 26.85 2011-01-20 17:34:30.000 020 33337.92 309.05 2357.71 26.85 2011-01-20 17:34:31.000 020 33337.79 309.10 2357.82 26.85 2011-01-20 17:34:32.000 020 33337.99 309.10 2357.79 26.85 2011-01-20 17:34:33.000 020 33337.83 309.12 2357.81 26.85 2011-01-20 17:34:34.000 020 33337.90 309.13 2357.82 26.85 2011-01-20 17:34:35.000 020 33337.81 309.11 2357.78 26.85 2011-01-20 17:34:36.000 020 33337.81 309.13 2357.75 26.85 2011-01-20 17:34:37.000 020 33337.83 309.06 2357.75 26.85 2011-01-20 17:34:38.000 020 33337.92 309.14 2357.71 26.85 2011-01-20 17:34:39.000 020 33337.99 309.13 2357.82 26.85 2011-01-20 17:34:40.000 020 33337.84 309.15 2357.79 26.85 2011-01-20 17:34:41.000 020 33337.96 309.16 2357.86 26.85 2011-01-20 17:34:42.000 020 33337.95 309.12 2357.66 26.85 2011-01-20 17:34:43.000 020 33337.90 309.08 2357.70 26.85 2011-01-20 17:34:44.000 020 33337.89 309.09 2357.79 26.85 2011-01-20 17:34:45.000 020 33337.93 309.08 2357.79 26.85 2011-01-20 17:34:46.000 020 33337.79 309.05 2357.70 26.85 2011-01-20 17:34:47.000 020 33337.90 309.12 2357.85 26.86 2011-01-20 17:34:48.000 020 33337.93 309.10 2357.68 26.85 2011-01-20 17:34:49.000 020 33337.86 309.10 2357.74 26.86 2011-01-20 17:34:50.000 020 33337.88 309.14 2357.80 26.85 2011-01-20 17:34:51.000 020 33337.89 309.08 2357.78 26.86 2011-01-20 17:34:52.000 020 33337.81 309.10 2357.72 26.85 2011-01-20 17:34:53.000 020 33337.93 309.06 2357.76 26.86 2011-01-20 17:34:54.000 020 33337.82 309.10 2357.73 26.85 2011-01-20 17:34:55.000 020 33337.77 309.09 2357.70 26.86 2011-01-20 17:34:56.000 020 33338.00 309.11 2357.63 26.86 2011-01-20 17:34:57.000 020 33337.82 309.11 2357.78 26.86 2011-01-20 17:34:58.000 020 33337.81 309.09 2357.81 26.86 2011-01-20 17:34:59.000 020 33337.90 309.11 2357.70 26.86 2011-01-20 17:35:00.000 020 33337.95 309.13 2357.66 26.86 2011-01-20 17:35:01.000 020 33337.78 309.12 2357.70 26.86 2011-01-20 17:35:02.000 020 33337.96 309.11 2357.75 26.86 2011-01-20 17:35:03.000 020 33337.94 309.13 2357.73 26.86 2011-01-20 17:35:04.000 020 33337.81 309.14 2357.73 26.86 2011-01-20 17:35:05.000 020 33337.87 309.13 2357.71 26.86 2011-01-20 17:35:06.000 020 33337.86 309.14 2357.69 26.86 2011-01-20 17:35:07.000 020 33337.95 309.15 2357.63 26.86 2011-01-20 17:35:08.000 020 33337.80 309.11 2357.70 26.86 2011-01-20 17:35:09.000 020 33337.89 309.16 2357.74 26.86 2011-01-20 17:35:10.000 020 33337.86 309.12 2357.72 26.86 2011-01-20 17:35:11.000 020 33337.87 309.13 2357.75 26.86 2011-01-20 17:35:12.000 020 33337.89 309.12 2357.61 26.86 2011-01-20 17:35:13.000 020 33337.82 309.09 2357.70 26.86 2011-01-20 17:35:14.000 020 33337.82 309.13 2357.71 26.86 2011-01-20 17:35:15.000 020 33337.86 309.11 2357.68 26.86 2011-01-20 17:35:16.000 020 33337.86 309.13 2357.69 26.86 2011-01-20 17:35:17.000 020 33337.80 309.15 2357.69 26.86 2011-01-20 17:35:18.000 020 33337.81 309.11 2357.74 26.86 2011-01-20 17:35:19.000 020 33337.76 309.14 2357.78 26.86 2011-01-20 17:35:20.000 020 33337.78 309.14 2357.70 26.86 2011-01-20 17:35:21.000 020 33337.83 309.12 2357.72 26.86 2011-01-20 17:35:22.000 020 33337.77 309.11 2357.69 26.86 2011-01-20 17:35:23.000 020 33337.80 309.15 2357.76 26.86 2011-01-20 17:35:24.000 020 33337.84 309.11 2357.75 26.86 2011-01-20 17:35:25.000 020 33337.82 309.10 2357.72 26.86 2011-01-20 17:35:26.000 020 33337.69 309.13 2357.70 26.86 2011-01-20 17:35:27.000 020 33337.74 309.15 2357.78 26.86 2011-01-20 17:35:28.000 020 33337.84 309.14 2357.72 26.86 2011-01-20 17:35:29.000 020 33337.75 309.14 2357.82 26.86 2011-01-20 17:35:30.000 020 33337.80 309.14 2357.71 26.86 2011-01-20 17:35:31.000 020 33337.67 309.12 2357.67 26.86 2011-01-20 17:35:32.000 020 33337.75 309.17 2357.72 26.86 2011-01-20 17:35:33.000 020 33337.74 309.16 2357.66 26.86 2011-01-20 17:35:34.000 020 33337.71 309.15 2357.63 26.86 2011-01-20 17:35:35.000 020 33337.72 309.13 2357.72 26.86 2011-01-20 17:35:36.000 020 33337.68 309.14 2357.72 26.86 2011-01-20 17:35:37.000 020 33337.66 309.18 2357.67 26.86 2011-01-20 17:35:38.000 020 33337.76 309.15 2357.64 26.86 2011-01-20 17:35:39.000 020 33337.72 309.18 2357.73 26.86 2011-01-20 17:35:40.000 020 33337.69 309.16 2357.70 26.86 2011-01-20 17:35:41.000 020 33337.67 309.10 2357.70 26.86 2011-01-20 17:35:42.000 020 33337.75 309.12 2357.76 26.86 2011-01-20 17:35:43.000 020 33337.66 309.14 2357.69 26.86 2011-01-20 17:35:44.000 020 33337.72 309.17 2357.70 26.86 2011-01-20 17:35:45.000 020 33337.75 309.14 2357.76 26.86 2011-01-20 17:35:46.000 020 33337.77 309.15 2357.73 26.86 2011-01-20 17:35:47.000 020 33337.68 309.12 2357.72 26.86 2011-01-20 17:35:48.000 020 33337.69 309.11 2357.72 26.86 2011-01-20 17:35:49.000 020 33337.72 309.18 2357.70 26.86 2011-01-20 17:35:50.000 020 33337.69 309.17 2357.73 26.86 2011-01-20 17:35:51.000 020 33337.81 309.11 2357.70 26.86 2011-01-20 17:35:52.000 020 33337.67 309.14 2357.73 26.86 2011-01-20 17:35:53.000 020 33337.83 309.14 2357.81 26.86 2011-01-20 17:35:54.000 020 33337.81 309.15 2357.70 26.86 2011-01-20 17:35:55.000 020 33337.72 309.18 2357.70 26.86 2011-01-20 17:35:56.000 020 33337.69 309.18 2357.66 26.86 2011-01-20 17:35:57.000 020 33337.72 309.14 2357.72 26.86 2011-01-20 17:35:58.000 020 33337.66 309.15 2357.81 26.86 2011-01-20 17:35:59.000 020 33337.67 309.20 2357.60 26.86 2011-01-20 17:36:00.000 020 33337.72 309.15 2357.64 26.86 2011-01-20 17:36:01.000 020 33337.67 309.19 2357.68 26.86 2011-01-20 17:36:02.000 020 33337.66 309.15 2357.69 26.86 2011-01-20 17:36:03.000 020 33337.72 309.18 2357.63 26.86 2011-01-20 17:36:04.000 020 33337.65 309.18 2357.68 26.86 2011-01-20 17:36:05.000 020 33337.64 309.14 2357.59 26.86 2011-01-20 17:36:06.000 020 33337.68 309.10 2357.72 26.86 2011-01-20 17:36:07.000 020 33337.69 309.13 2357.73 26.86 2011-01-20 17:36:08.000 020 33337.75 309.16 2357.72 26.86 2011-01-20 17:36:09.000 020 33337.69 309.12 2357.73 26.86 2011-01-20 17:36:10.000 020 33337.72 309.12 2357.74 26.86 2011-01-20 17:36:11.000 020 33337.68 309.16 2357.66 26.86 2011-01-20 17:36:12.000 020 33337.69 309.13 2357.68 26.86 2011-01-20 17:36:13.000 020 33337.65 309.13 2357.63 26.86 2011-01-20 17:36:14.000 020 33337.75 309.18 2357.75 26.86 2011-01-20 17:36:15.000 020 33337.66 309.11 2357.68 26.86 2011-01-20 17:36:16.000 020 33337.65 309.10 2357.68 26.86 2011-01-20 17:36:17.000 020 33337.67 309.13 2357.76 26.86 2011-01-20 17:36:18.000 020 33337.70 309.10 2357.72 26.86 2011-01-20 17:36:19.000 020 33337.71 309.19 2357.63 26.86 2011-01-20 17:36:20.000 020 33337.58 309.15 2357.68 26.86 2011-01-20 17:36:21.000 020 33337.69 309.10 2357.69 26.86 2011-01-20 17:36:22.000 020 33337.61 309.13 2357.70 26.86 2011-01-20 17:36:23.000 020 33337.67 309.15 2357.66 26.86 2011-01-20 17:36:24.000 020 33337.68 309.08 2357.71 26.86 2011-01-20 17:36:25.000 020 33337.73 309.13 2357.63 26.86 2011-01-20 17:36:26.000 020 33337.60 309.10 2357.77 26.86 2011-01-20 17:36:27.000 020 33337.62 309.12 2357.69 26.86 2011-01-20 17:36:28.000 020 33337.58 309.10 2357.66 26.86 2011-01-20 17:36:29.000 020 33337.59 309.14 2357.62 26.86 2011-01-20 17:36:30.000 020 33337.66 309.11 2357.61 26.86 2011-01-20 17:36:31.000 020 33337.65 309.13 2357.68 26.86 2011-01-20 17:36:32.000 020 33337.59 309.12 2357.68 26.86 2011-01-20 17:36:33.000 020 33337.65 309.12 2357.68 26.86 2011-01-20 17:36:34.000 020 33337.61 309.14 2357.73 26.86 2011-01-20 17:36:35.000 020 33337.62 309.09 2357.71 26.86 2011-01-20 17:36:36.000 020 33337.67 309.09 2357.62 26.86 2011-01-20 17:36:37.000 020 33337.62 309.06 2357.69 26.86 2011-01-20 17:36:38.000 020 33337.64 309.10 2357.64 26.86 2011-01-20 17:36:39.000 020 33337.62 309.12 2357.72 26.86 2011-01-20 17:36:40.000 020 33337.65 309.08 2357.72 26.86 2011-01-20 17:36:41.000 020 33337.64 309.13 2357.60 26.86 2011-01-20 17:36:42.000 020 33337.59 309.12 2357.60 26.86 2011-01-20 17:36:43.000 020 33337.57 309.15 2357.65 26.86 2011-01-20 17:36:44.000 020 33337.59 309.11 2357.67 26.86 2011-01-20 17:36:45.000 020 33337.58 309.10 2357.78 26.86 2011-01-20 17:36:46.000 020 33337.65 309.08 2357.76 26.86 2011-01-20 17:36:47.000 020 33337.59 309.08 2357.61 26.86 2011-01-20 17:36:48.000 020 33337.53 309.07 2357.68 26.86 2011-01-20 17:36:49.000 020 33337.57 309.11 2357.67 26.86 2011-01-20 17:36:50.000 020 33337.52 309.06 2357.70 26.86 2011-01-20 17:36:51.000 020 33337.69 309.12 2357.66 26.86 2011-01-20 17:36:52.000 020 33337.61 309.10 2357.70 26.86 2011-01-20 17:36:53.000 020 33337.62 309.05 2357.72 26.86 2011-01-20 17:36:54.000 020 33337.63 309.12 2357.68 26.86 2011-01-20 17:36:55.000 020 33337.62 309.10 2357.73 26.86 2011-01-20 17:36:56.000 020 33337.65 309.07 2357.64 26.86 2011-01-20 17:36:57.000 020 33337.60 309.10 2357.70 26.86 2011-01-20 17:36:58.000 020 33337.59 309.11 2357.71 26.86 2011-01-20 17:36:59.000 020 33337.62 309.06 2357.69 26.86 2011-01-20 17:37:00.000 020 33337.61 309.10 2357.61 26.86 2011-01-20 17:37:01.000 020 33337.53 309.06 2357.61 26.86 2011-01-20 17:37:02.000 020 33337.65 309.06 2357.61 26.86 2011-01-20 17:37:03.000 020 33337.67 309.07 2357.76 26.86 2011-01-20 17:37:04.000 020 33337.55 309.03 2357.68 26.86 2011-01-20 17:37:05.000 020 33337.64 309.07 2357.68 26.86 2011-01-20 17:37:06.000 020 33337.62 309.07 2357.69 26.86 2011-01-20 17:37:07.000 020 33337.59 309.09 2357.57 26.86 2011-01-20 17:37:08.000 020 33337.64 309.06 2357.74 26.86 2011-01-20 17:37:09.000 020 33337.49 309.02 2357.68 26.86 2011-01-20 17:37:10.000 020 33337.53 309.06 2357.66 26.86 2011-01-20 17:37:11.000 020 33337.58 309.06 2357.68 26.86 2011-01-20 17:37:12.000 020 33337.69 309.07 2357.68 26.86 2011-01-20 17:37:13.000 020 33337.57 309.07 2357.60 26.86 2011-01-20 17:37:14.000 020 33337.58 309.07 2357.66 26.86 2011-01-20 17:37:15.000 020 33337.63 309.06 2357.60 26.86 2011-01-20 17:37:16.000 020 33337.60 309.02 2357.59 26.86 2011-01-20 17:37:17.000 020 33337.57 309.06 2357.50 26.86 2011-01-20 17:37:18.000 020 33337.62 309.04 2357.61 26.86 2011-01-20 17:37:19.000 020 33337.59 309.00 2357.55 26.86 2011-01-20 17:37:20.000 020 33337.60 309.06 2357.60 26.86 2011-01-20 17:37:21.000 020 33337.61 309.06 2357.57 26.86 2011-01-20 17:37:22.000 020 33337.59 309.08 2357.59 26.86 2011-01-20 17:37:23.000 020 33337.46 309.06 2357.57 26.86 2011-01-20 17:37:24.000 020 33337.57 309.07 2357.53 26.86 2011-01-20 17:37:25.000 020 33337.56 309.04 2357.61 26.86 2011-01-20 17:37:26.000 020 33337.55 309.06 2357.55 26.86 2011-01-20 17:37:27.000 020 33337.58 309.03 2357.63 26.86 2011-01-20 17:37:28.000 020 33337.56 309.01 2357.54 26.86 2011-01-20 17:37:29.000 020 33337.53 309.06 2357.57 26.86 2011-01-20 17:37:30.000 020 33337.62 309.04 2357.50 26.86 2011-01-20 17:37:31.000 020 33337.65 309.04 2357.59 26.86 2011-01-20 17:37:32.000 020 33337.61 309.00 2357.48 26.86 2011-01-20 17:37:33.000 020 33337.64 309.04 2357.51 26.86 2011-01-20 17:37:34.000 020 33337.59 309.06 2357.53 26.86 2011-01-20 17:37:35.000 020 33337.58 309.02 2357.50 26.86 2011-01-20 17:37:36.000 020 33337.59 309.02 2357.56 26.86 2011-01-20 17:37:37.000 020 33337.62 309.00 2357.47 26.86 2011-01-20 17:37:38.000 020 33337.61 308.98 2357.52 26.86 2011-01-20 17:37:39.000 020 33337.64 308.98 2357.54 26.86 2011-01-20 17:37:40.000 020 33337.54 309.03 2357.61 26.86 2011-01-20 17:37:41.000 020 33337.59 309.02 2357.54 26.86 2011-01-20 17:37:42.000 020 33337.61 308.98 2357.60 26.86 2011-01-20 17:37:43.000 020 33337.59 308.98 2357.57 26.86 2011-01-20 17:37:44.000 020 33337.68 309.02 2357.54 26.86 2011-01-20 17:37:45.000 020 33337.50 308.96 2357.55 26.86 2011-01-20 17:37:46.000 020 33337.58 308.99 2357.54 26.86 2011-01-20 17:37:47.000 020 33337.64 309.01 2357.57 26.86 2011-01-20 17:37:48.000 020 33337.56 309.04 2357.56 26.86 2011-01-20 17:37:49.000 020 33337.58 309.02 2357.47 26.86 2011-01-20 17:37:50.000 020 33337.61 309.04 2357.48 26.86 2011-01-20 17:37:51.000 020 33337.44 309.04 2357.59 26.86 2011-01-20 17:37:52.000 020 33337.61 309.03 2357.50 26.86 2011-01-20 17:37:53.000 020 33337.53 309.00 2357.45 26.86 2011-01-20 17:37:54.000 020 33337.58 309.04 2357.55 26.86 2011-01-20 17:37:55.000 020 33337.61 309.01 2357.45 26.86 2011-01-20 17:37:56.000 020 33337.44 309.04 2357.55 26.86 2011-01-20 17:37:57.000 020 33337.58 309.05 2357.55 26.86 2011-01-20 17:37:58.000 020 33337.68 309.02 2357.53 26.86 2011-01-20 17:37:59.000 020 33337.61 309.00 2357.58 26.86 2011-01-20 17:38:00.000 020 33337.65 309.03 2357.48 26.86 2011-01-20 17:38:01.000 020 33337.58 309.05 2357.58 26.86 2011-01-20 17:38:02.000 020 33337.63 308.99 2357.52 26.86 2011-01-20 17:38:03.000 020 33337.59 309.00 2357.55 26.86 2011-01-20 17:38:04.000 020 33337.46 309.02 2357.47 26.86 2011-01-20 17:38:05.000 020 33337.58 309.02 2357.45 26.86 2011-01-20 17:38:06.000 020 33337.62 309.03 2357.47 26.86 2011-01-20 17:38:07.000 020 33337.65 309.01 2357.53 26.86 2011-01-20 17:38:08.000 020 33337.53 309.04 2357.52 26.86 2011-01-20 17:38:09.000 020 33337.57 309.00 2357.44 26.86 2011-01-20 17:38:10.000 020 33337.58 309.07 2357.54 26.86 2011-01-20 17:38:11.000 020 33337.59 309.03 2357.57 26.86 2011-01-20 17:38:12.000 020 33337.52 309.01 2357.45 26.86 2011-01-20 17:38:13.000 020 33337.58 309.01 2357.45 26.86 2011-01-20 17:38:14.000 020 33337.66 309.01 2357.50 26.86 2011-01-20 17:38:15.000 020 33337.52 309.05 2357.46 26.86 2011-01-20 17:38:16.000 020 33337.58 309.04 2357.46 26.86 2011-01-20 17:38:17.000 020 33337.51 309.04 2357.47 26.86 2011-01-20 17:38:18.000 020 33337.61 309.04 2357.48 26.86 2011-01-20 17:38:19.000 020 33337.56 309.03 2357.52 26.86 2011-01-20 17:38:20.000 020 33337.54 309.03 2357.52 26.86 2011-01-20 17:38:21.000 020 33337.65 309.01 2357.54 26.86 2011-01-20 17:38:22.000 020 33337.56 309.04 2357.44 26.86 2011-01-20 17:38:23.000 020 33337.58 309.00 2357.47 26.86 2011-01-20 17:38:24.000 020 33337.63 309.04 2357.49 26.86 2011-01-20 17:38:25.000 020 33337.63 309.02 2357.51 26.86 2011-01-20 17:38:26.000 020 33337.62 308.98 2357.49 26.86 2011-01-20 17:38:27.000 020 33337.61 309.06 2357.48 26.86 2011-01-20 17:38:28.000 020 33337.59 309.04 2357.49 26.86 2011-01-20 17:38:29.000 020 33337.65 309.02 2357.54 26.86 2011-01-20 17:38:30.000 020 33337.70 309.02 2357.48 26.86 2011-01-20 17:38:31.000 020 33337.71 309.07 2357.46 26.86 2011-01-20 17:38:32.000 020 33337.69 309.00 2357.47 26.86 2011-01-20 17:38:33.000 020 33337.55 309.04 2357.44 26.86 2011-01-20 17:38:34.000 020 33337.64 309.04 2357.38 26.86 2011-01-20 17:38:35.000 020 33337.69 309.00 2357.39 26.86 2011-01-20 17:38:36.000 020 33337.66 309.05 2357.42 26.86 2011-01-20 17:38:37.000 020 33337.61 309.02 2357.51 26.86 2011-01-20 17:38:38.000 020 33337.62 309.03 2357.49 26.86 2011-01-20 17:38:39.000 020 33337.70 309.03 2357.40 26.86 2011-01-20 17:38:40.000 020 33337.71 309.02 2357.53 26.86 2011-01-20 17:38:41.000 020 33337.68 309.00 2357.47 26.86 2011-01-20 17:38:42.000 020 33337.69 308.98 2357.39 26.86 2011-01-20 17:38:43.000 020 33337.67 309.02 2357.41 26.86 2011-01-20 17:38:44.000 020 33337.62 309.04 2357.50 26.86 2011-01-20 17:38:45.000 020 33337.75 309.01 2357.41 26.86 2011-01-20 17:38:46.000 020 33337.64 309.04 2357.43 26.86 2011-01-20 17:38:47.000 020 33337.68 309.00 2357.42 26.86 2011-01-20 17:38:48.000 020 33337.77 308.98 2357.46 26.86 2011-01-20 17:38:49.000 020 33337.64 309.06 2357.47 26.86 2011-01-20 17:38:50.000 020 33337.64 309.02 2357.51 26.86 2011-01-20 17:38:51.000 020 33337.62 309.01 2357.38 26.86 2011-01-20 17:38:52.000 020 33337.62 309.04 2357.50 26.86 2011-01-20 17:38:53.000 020 33337.60 309.00 2357.41 26.86 2011-01-20 17:38:54.000 020 33337.68 309.00 2357.51 26.86 2011-01-20 17:38:55.000 020 33337.67 309.02 2357.48 26.86 2011-01-20 17:38:56.000 020 33337.75 308.99 2357.48 26.86 2011-01-20 17:38:57.000 020 33337.56 309.02 2357.42 26.86 2011-01-20 17:38:58.000 020 33337.68 309.00 2357.50 26.86 2011-01-20 17:38:59.000 020 33337.64 308.98 2357.53 26.86 2011-01-20 17:39:00.000 020 33337.67 309.01 2357.42 26.86 2011-01-20 17:39:01.000 020 33337.64 308.99 2357.35 26.86 2011-01-20 17:39:02.000 020 33337.59 309.03 2357.47 26.86 2011-01-20 17:39:03.000 020 33337.63 308.99 2357.44 26.86 2011-01-20 17:39:04.000 020 33337.72 309.02 2357.53 26.86 2011-01-20 17:39:05.000 020 33337.65 309.01 2357.50 26.86 2011-01-20 17:39:06.000 020 33337.74 308.99 2357.47 26.86 2011-01-20 17:39:07.000 020 33337.72 309.03 2357.45 26.86 2011-01-20 17:39:08.000 020 33337.64 309.02 2357.50 26.86 2011-01-20 17:39:09.000 020 33337.71 309.05 2357.39 26.86 2011-01-20 17:39:10.000 020 33337.75 309.04 2357.36 26.86 2011-01-20 17:39:11.000 020 33337.69 309.01 2357.39 26.86 2011-01-20 17:39:12.000 020 33337.65 309.01 2357.38 26.86 2011-01-20 17:39:13.000 020 33337.73 309.03 2357.39 26.86 2011-01-20 17:39:14.000 020 33337.66 309.02 2357.42 26.86 2011-01-20 17:39:15.000 020 33337.67 309.00 2357.42 26.86 2011-01-20 17:39:16.000 020 33337.67 309.03 2357.48 26.86 2011-01-20 17:39:17.000 020 33337.74 309.04 2357.52 26.86 2011-01-20 17:39:18.000 020 33337.69 309.02 2357.43 26.86 2011-01-20 17:39:19.000 020 33337.72 309.01 2357.53 26.86 2011-01-20 17:39:20.000 020 33337.72 309.00 2357.50 26.86 2011-01-20 17:39:21.000 020 33337.74 309.05 2357.48 26.86 2011-01-20 17:39:22.000 020 33337.71 309.02 2357.52 26.86 2011-01-20 17:39:23.000 020 33337.71 309.00 2357.56 26.86 2011-01-20 17:39:24.000 020 33337.69 309.00 2357.48 26.86 2011-01-20 17:39:25.000 020 33337.68 309.05 2357.48 26.86 2011-01-20 17:39:26.000 020 33337.69 309.00 2357.47 26.86 2011-01-20 17:39:27.000 020 33337.72 309.02 2357.45 26.86 2011-01-20 17:39:28.000 020 33337.77 309.04 2357.47 26.86 2011-01-20 17:39:29.000 020 33337.68 309.02 2357.50 26.86 2011-01-20 17:39:30.000 020 33337.71 308.97 2357.45 26.86 2011-01-20 17:39:31.000 020 33337.72 309.00 2357.47 26.86 2011-01-20 17:39:32.000 020 33337.67 309.01 2357.54 26.86 2011-01-20 17:39:33.000 020 33337.75 309.05 2357.45 26.86 2011-01-20 17:39:34.000 020 33337.69 308.97 2357.44 26.86 2011-01-20 17:39:35.000 020 33337.72 308.96 2357.39 26.86 2011-01-20 17:39:36.000 020 33337.76 309.01 2357.42 26.86 2011-01-20 17:39:37.000 020 33337.64 309.06 2357.44 26.86 2011-01-20 17:39:38.000 020 33337.71 309.04 2357.49 26.86 2011-01-20 17:39:39.000 020 33337.66 309.01 2357.45 26.86 2011-01-20 17:39:40.000 020 33337.76 309.00 2357.38 26.86 2011-01-20 17:39:41.000 020 33337.66 309.01 2357.38 26.86 2011-01-20 17:39:42.000 020 33337.69 309.01 2357.48 26.86 2011-01-20 17:39:43.000 020 33337.69 309.02 2357.45 26.86 2011-01-20 17:39:44.000 020 33337.68 309.01 2357.36 26.86 2011-01-20 17:39:45.000 020 33337.83 309.01 2357.40 26.86 2011-01-20 17:39:46.000 020 33337.69 308.96 2357.47 26.86 2011-01-20 17:39:47.000 020 33337.74 308.98 2357.32 26.86 2011-01-20 17:39:48.000 020 33337.67 308.98 2357.39 26.86 2011-01-20 17:39:49.000 020 33337.68 309.01 2357.44 26.86 2011-01-20 17:39:50.000 020 33337.68 309.01 2357.39 26.86 2011-01-20 17:39:51.000 020 33337.71 309.01 2357.32 26.86 2011-01-20 17:39:52.000 020 33337.72 309.03 2357.41 26.86 2011-01-20 17:39:53.000 020 33337.71 309.01 2357.43 26.86 2011-01-20 17:39:54.000 020 33337.66 309.01 2357.44 26.86 2011-01-20 17:39:55.000 020 33337.73 308.99 2357.45 26.86 2011-01-20 17:39:56.000 020 33337.67 308.96 2357.35 26.86 2011-01-20 17:39:57.000 020 33337.68 309.03 2357.47 26.86 2011-01-20 17:39:58.000 020 33337.68 309.01 2357.35 26.86 2011-01-20 17:39:59.000 020 33337.65 309.01 2357.37 26.86 2011-01-20 17:40:00.000 020 33337.65 309.00 2357.48 26.86 2011-01-20 17:40:01.000 020 33337.69 309.02 2357.34 26.86 2011-01-20 17:40:02.000 020 33337.69 309.04 2357.38 26.86 2011-01-20 17:40:03.000 020 33337.68 308.98 2357.36 26.86 2011-01-20 17:40:04.000 020 33337.65 309.00 2357.47 26.86 2011-01-20 17:40:05.000 020 33337.67 309.00 2357.42 26.86 2011-01-20 17:40:06.000 020 33337.69 309.03 2357.45 26.86 2011-01-20 17:40:07.000 020 33337.67 309.01 2357.40 26.86 2011-01-20 17:40:08.000 020 33337.72 308.99 2357.31 26.86 2011-01-20 17:40:09.000 020 33337.70 309.04 2357.39 26.86 2011-01-20 17:40:10.000 020 33337.74 309.04 2357.35 26.86 2011-01-20 17:40:11.000 020 33337.62 309.03 2357.38 26.86 2011-01-20 17:40:12.000 020 33337.69 309.02 2357.35 26.86 2011-01-20 17:40:13.000 020 33337.65 309.03 2357.38 26.86 2011-01-20 17:40:14.000 020 33337.67 309.01 2357.41 26.86 2011-01-20 17:40:15.000 020 33337.74 309.03 2357.42 26.86 2011-01-20 17:40:16.000 020 33337.72 308.98 2357.33 26.86 2011-01-20 17:40:17.000 020 33337.69 308.99 2357.37 26.86 2011-01-20 17:40:18.000 020 33337.69 308.97 2357.35 26.86 2011-01-20 17:40:19.000 020 33337.78 309.00 2357.41 26.86 2011-01-20 17:40:20.000 020 33337.79 308.98 2357.41 26.86 2011-01-20 17:40:21.000 020 33337.68 308.98 2357.38 26.86 2011-01-20 17:40:22.000 020 33337.69 308.94 2357.39 26.86 2011-01-20 17:40:23.000 020 33337.75 308.98 2357.38 26.86 2011-01-20 17:40:24.000 020 33337.69 309.01 2357.47 26.86 2011-01-20 17:40:25.000 020 33337.77 309.04 2357.34 26.86 2011-01-20 17:40:26.000 020 33337.70 308.97 2357.42 26.86 2011-01-20 17:40:27.000 020 33337.68 309.00 2357.43 26.86 2011-01-20 17:40:28.000 020 33337.66 308.99 2357.28 26.86 2011-01-20 17:40:29.000 020 33337.66 308.98 2357.37 26.86 2011-01-20 17:40:30.000 020 33337.66 308.98 2357.35 26.86 2011-01-20 17:40:31.000 020 33337.75 308.99 2357.33 26.86 2011-01-20 17:40:32.000 020 33337.57 309.01 2357.40 26.86 2011-01-20 17:40:33.000 020 33337.72 308.99 2357.34 26.86 2011-01-20 17:40:34.000 020 33337.75 309.01 2357.45 26.86 2011-01-20 17:40:35.000 020 33337.79 308.97 2357.40 26.86 2011-01-20 17:40:36.000 020 33337.78 308.99 2357.43 26.86 2011-01-20 17:40:37.000 020 33337.74 308.98 2357.41 26.86 2011-01-20 17:40:38.000 020 33337.68 308.97 2357.43 26.86 2011-01-20 17:40:39.000 020 33337.74 308.96 2357.38 26.86 2011-01-20 17:40:40.000 020 33337.71 309.03 2357.44 26.86 2011-01-20 17:40:41.000 020 33337.69 308.99 2357.44 26.86 2011-01-20 17:40:42.000 020 33337.71 308.97 2357.35 26.86 2011-01-20 17:40:43.000 020 33337.68 308.95 2357.35 26.86 2011-01-20 17:40:44.000 020 33337.84 308.99 2357.35 26.86 2011-01-20 17:40:45.000 020 33337.68 308.96 2357.35 26.86 2011-01-20 17:40:46.000 020 33337.68 309.00 2357.39 26.86 2011-01-20 17:40:47.000 020 33337.83 309.00 2357.32 26.86 2011-01-20 17:40:48.000 020 33337.80 308.94 2357.29 26.86 2011-01-20 17:40:49.000 020 33337.80 309.00 2357.39 26.86 2011-01-20 17:40:50.000 020 33337.81 308.95 2357.27 26.86 2011-01-20 17:40:51.000 020 33337.74 308.98 2357.29 26.86 2011-01-20 17:40:52.000 020 33337.78 308.98 2357.29 26.86 2011-01-20 17:40:53.000 020 33337.72 308.99 2357.31 26.86 2011-01-20 17:40:54.000 020 33337.78 308.99 2357.32 26.86 2011-01-20 17:40:55.000 020 33337.77 308.98 2357.32 26.86 2011-01-20 17:40:56.000 020 33337.78 308.99 2357.33 26.86 2011-01-20 17:40:57.000 020 33337.77 308.97 2357.38 26.86 2011-01-20 17:40:58.000 020 33337.71 308.98 2357.32 26.86 2011-01-20 17:40:59.000 020 33337.78 308.99 2357.26 26.86 2011-01-20 17:41:00.000 020 33337.71 308.97 2357.28 26.86 2011-01-20 17:41:01.000 020 33337.74 308.98 2357.34 26.86 2011-01-20 17:41:02.000 020 33337.71 308.92 2357.27 26.86 2011-01-20 17:41:03.000 020 33337.89 308.96 2357.35 26.86 2011-01-20 17:41:04.000 020 33337.75 308.95 2357.34 26.86 2011-01-20 17:41:05.000 020 33337.77 308.97 2357.32 26.86 2011-01-20 17:41:06.000 020 33337.75 308.95 2357.38 26.86 2011-01-20 17:41:07.000 020 33337.75 308.96 2357.35 26.86 2011-01-20 17:41:08.000 020 33337.77 308.94 2357.38 26.86 2011-01-20 17:41:09.000 020 33337.85 308.95 2357.32 26.86 2011-01-20 17:41:10.000 020 33337.80 308.97 2357.35 26.86 2011-01-20 17:41:11.000 020 33337.75 308.96 2357.35 26.86 2011-01-20 17:41:12.000 020 33337.73 309.01 2357.35 26.86 2011-01-20 17:41:13.000 020 33337.75 308.98 2357.25 26.86 2011-01-20 17:41:14.000 020 33337.77 308.95 2357.27 26.86 2011-01-20 17:41:15.000 020 33337.75 308.96 2357.29 26.86 2011-01-20 17:41:16.000 020 33337.89 309.01 2357.32 26.86 2011-01-20 17:41:17.000 020 33337.77 308.97 2357.29 26.86 2011-01-20 17:41:18.000 020 33337.72 308.99 2357.29 26.86 2011-01-20 17:41:19.000 020 33337.82 308.97 2357.23 26.86 2011-01-20 17:41:20.000 020 33337.81 308.91 2357.28 26.86 2011-01-20 17:41:21.000 020 33337.74 308.95 2357.34 26.86 2011-01-20 17:41:22.000 020 33337.80 308.96 2357.32 26.86 2011-01-20 17:41:23.000 020 33337.84 308.97 2357.32 26.86 2011-01-20 17:41:24.000 020 33337.71 308.93 2357.31 26.86 2011-01-20 17:41:25.000 020 33337.72 308.92 2357.27 26.86 2011-01-20 17:41:26.000 020 33337.71 308.93 2357.25 26.86 2011-01-20 17:41:27.000 020 33337.71 308.97 2357.34 26.86 2011-01-20 17:41:28.000 020 33337.68 308.98 2357.30 26.86 2011-01-20 17:41:29.000 020 33337.69 308.98 2357.29 26.86 2011-01-20 17:41:30.000 020 33337.76 308.95 2357.20 26.86 2011-01-20 17:41:31.000 020 33337.79 308.96 2357.25 26.86 2011-01-20 17:41:32.000 020 33337.74 308.93 2357.34 26.86 2011-01-20 17:41:33.000 020 33337.76 308.96 2357.27 26.86 2011-01-20 17:41:34.000 020 33337.80 308.97 2357.31 26.86 2011-01-20 17:41:35.000 020 33337.76 308.95 2357.23 26.86 2011-01-20 17:41:36.000 020 33337.72 308.97 2357.35 26.86 2011-01-20 17:41:37.000 020 33337.77 308.92 2357.32 26.86 2011-01-20 17:41:38.000 020 33337.79 308.92 2357.34 26.86 2011-01-20 17:41:39.000 020 33337.71 308.93 2357.35 26.86 2011-01-20 17:41:40.000 020 33337.76 308.94 2357.33 26.86 2011-01-20 17:41:41.000 020 33337.72 308.90 2357.37 26.86 2011-01-20 17:41:42.000 020 33337.68 308.99 2357.30 26.86 2011-01-20 17:41:43.000 020 33337.76 308.98 2357.30 26.86 2011-01-20 17:41:44.000 020 33337.86 308.93 2357.39 26.86 2011-01-20 17:41:45.000 020 33337.65 308.91 2357.25 26.86 2011-01-20 17:41:46.000 020 33337.67 308.97 2357.24 26.86 2011-01-20 17:41:47.000 020 33337.67 308.94 2357.28 26.86 2011-01-20 17:41:48.000 020 33337.69 308.96 2357.28 26.86 2011-01-20 17:41:49.000 020 33337.74 308.98 2357.26 26.86 2011-01-20 17:41:50.000 020 33337.76 308.98 2357.26 26.86 2011-01-20 17:41:51.000 020 33337.59 308.95 2357.30 26.86 2011-01-20 17:41:52.000 020 33337.75 308.93 2357.34 26.86 2011-01-20 17:41:53.000 020 33337.65 308.97 2357.28 26.86 2011-01-20 17:41:54.000 020 33337.64 309.01 2357.34 26.86 2011-01-20 17:41:55.000 020 33337.70 308.99 2357.23 26.86 2011-01-20 17:41:56.000 020 33337.70 308.98 2357.34 26.86 2011-01-20 17:41:57.000 020 33337.53 308.98 2357.22 26.86 2011-01-20 17:41:58.000 020 33337.66 308.97 2357.34 26.86 2011-01-20 17:41:59.000 020 33337.61 308.94 2357.32 26.86 2011-01-20 17:42:00.000 020 33337.64 308.95 2357.30 26.86 2011-01-20 17:42:01.000 020 33337.57 308.95 2357.23 26.86 2011-01-20 17:42:02.000 020 33337.64 309.00 2357.38 26.86 2011-01-20 17:42:03.000 020 33337.59 308.98 2357.22 26.86 2011-01-20 17:42:04.000 020 33337.56 308.94 2357.30 26.86 2011-01-20 17:42:05.000 020 33337.55 308.98 2357.34 26.86 2011-01-20 17:42:06.000 020 33337.53 308.99 2357.28 26.86 2011-01-20 17:42:07.000 020 33337.47 308.95 2357.25 26.86 2011-01-20 17:42:08.000 020 33337.60 308.98 2357.30 26.86 2011-01-20 17:42:09.000 020 33337.51 308.96 2357.22 26.86 2011-01-20 17:42:10.000 020 33337.57 308.98 2357.33 26.86 2011-01-20 17:42:11.000 020 33337.47 308.99 2357.32 26.86 2011-01-20 17:42:12.000 020 33337.56 308.97 2357.30 26.86 2011-01-20 17:42:13.000 020 33337.50 308.98 2357.30 26.86 2011-01-20 17:42:14.000 020 33337.49 308.97 2357.38 26.86 2011-01-20 17:42:15.000 020 33337.43 308.97 2357.36 26.86 2011-01-20 17:42:16.000 020 33337.55 308.99 2357.31 26.86 2011-01-20 17:42:17.000 020 33337.50 308.98 2357.31 26.86 2011-01-20 17:42:18.000 020 33337.49 308.97 2357.32 26.86 2011-01-20 17:42:19.000 020 33337.54 309.01 2357.27 26.86 2011-01-20 17:42:20.000 020 33337.53 308.95 2357.27 26.86 2011-01-20 17:42:21.000 020 33337.47 309.00 2357.32 26.86 2011-01-20 17:42:22.000 020 33337.38 308.99 2357.37 26.86 2011-01-20 17:42:23.000 020 33337.39 308.98 2357.36 26.86 2011-01-20 17:42:24.000 020 33337.48 309.01 2357.24 26.86 2011-01-20 17:42:25.000 020 33337.44 308.96 2357.35 26.86 2011-01-20 17:42:26.000 020 33337.52 308.98 2357.35 26.86 2011-01-20 17:42:27.000 020 33337.50 308.97 2357.30 26.86 2011-01-20 17:42:28.000 020 33337.47 308.99 2357.34 26.86 2011-01-20 17:42:29.000 020 33337.49 308.93 2357.34 26.86 2011-01-20 17:42:30.000 020 33337.47 308.96 2357.30 26.86 2011-01-20 17:42:31.000 020 33337.51 308.98 2357.37 26.86 2011-01-20 17:42:32.000 020 33337.43 308.97 2357.33 26.86 2011-01-20 17:42:33.000 020 33337.41 308.96 2357.32 26.86 2011-01-20 17:42:34.000 020 33337.49 308.99 2357.35 26.86 2011-01-20 17:42:35.000 020 33337.39 308.92 2357.35 26.86 2011-01-20 17:42:36.000 020 33337.45 308.98 2357.30 26.86 2011-01-20 17:42:37.000 020 33337.49 308.97 2357.33 26.86 2011-01-20 17:42:38.000 020 33337.43 308.92 2357.34 26.86 2011-01-20 17:42:39.000 020 33337.58 308.98 2357.28 26.86 2011-01-20 17:42:40.000 020 33337.47 308.95 2357.41 26.86 2011-01-20 17:42:41.000 020 33337.46 308.95 2357.32 26.86 2011-01-20 17:42:42.000 020 33337.46 308.98 2357.31 26.86 2011-01-20 17:42:43.000 020 33337.44 308.98 2357.38 26.86 2011-01-20 17:42:44.000 020 33337.47 308.92 2357.35 26.86 2011-01-20 17:42:45.000 020 33337.44 308.96 2357.32 26.86 2011-01-20 17:42:46.000 020 33337.55 308.89 2357.35 26.86 2011-01-20 17:42:47.000 020 33337.43 308.88 2357.33 26.86 2011-01-20 17:42:48.000 020 33337.47 308.94 2357.35 26.86 2011-01-20 17:42:49.000 020 33337.47 308.94 2357.27 26.86 2011-01-20 17:42:50.000 020 33337.46 308.96 2357.33 26.86 2011-01-20 17:42:51.000 020 33337.51 308.91 2357.33 26.86 2011-01-20 17:42:52.000 020 33337.45 308.94 2357.34 26.86 2011-01-20 17:42:53.000 020 33337.50 308.91 2357.34 26.86 2011-01-20 17:42:54.000 020 33337.52 308.93 2357.24 26.86 2011-01-20 17:42:55.000 020 33337.48 308.91 2357.28 26.86 2011-01-20 17:42:56.000 020 33337.51 308.90 2357.32 26.86 2011-01-20 17:42:57.000 020 33337.53 308.92 2357.22 26.86 2011-01-20 17:42:58.000 020 33337.45 308.87 2357.20 26.86 2011-01-20 17:42:59.000 020 33337.42 308.86 2357.32 26.86 2011-01-20 17:43:00.000 020 33337.53 308.88 2357.30 26.86 2011-01-20 17:43:01.000 020 33337.55 308.87 2357.30 26.86 2011-01-20 17:43:02.000 020 33337.57 308.85 2357.30 26.86 2011-01-20 17:43:03.000 020 33337.49 308.89 2357.23 26.86 2011-01-20 17:43:04.000 020 33337.59 308.90 2357.30 26.86 2011-01-20 17:43:05.000 020 33337.53 308.86 2357.19 26.86 2011-01-20 17:43:06.000 020 33337.54 308.89 2357.22 26.86 2011-01-20 17:43:07.000 020 33337.48 308.90 2357.23 26.86 2011-01-20 17:43:08.000 020 33337.42 308.89 2357.30 26.86 2011-01-20 17:43:09.000 020 33337.59 308.93 2357.26 26.86 2011-01-20 17:43:10.000 020 33337.56 308.93 2357.25 26.86 2011-01-20 17:43:11.000 020 33337.53 308.89 2357.29 26.86 2011-01-20 17:43:12.000 020 33337.53 308.89 2357.28 26.86 2011-01-20 17:43:13.000 020 33337.53 308.88 2357.35 26.86 2011-01-20 17:43:14.000 020 33337.57 308.91 2357.28 26.86 2011-01-20 17:43:15.000 020 33337.50 308.93 2357.19 26.86 2011-01-20 17:43:16.000 020 33337.49 308.88 2357.32 26.86 2011-01-20 17:43:17.000 020 33337.54 308.89 2357.28 26.86 2011-01-20 17:43:18.000 020 33337.52 308.91 2357.30 26.86 2011-01-20 17:43:19.000 020 33337.49 308.89 2357.36 26.86 2011-01-20 17:43:20.000 020 33337.41 308.84 2357.26 26.86 2011-01-20 17:43:21.000 020 33337.50 308.89 2357.30 26.86 2011-01-20 17:43:22.000 020 33337.53 308.88 2357.18 26.86 2011-01-20 17:43:23.000 020 33337.46 308.85 2357.14 26.86 2011-01-20 17:43:24.000 020 33337.60 308.87 2357.23 26.86 2011-01-20 17:43:25.000 020 33337.50 308.87 2357.19 26.86 2011-01-20 17:43:26.000 020 33337.50 308.87 2357.25 26.86 2011-01-20 17:43:27.000 020 33337.52 308.85 2357.20 26.86 2011-01-20 17:43:28.000 020 33337.62 308.89 2357.26 26.86 2011-01-20 17:43:29.000 020 33337.49 308.88 2357.22 26.86 2011-01-20 17:43:30.000 020 33337.50 308.84 2357.27 26.86 2011-01-20 17:43:31.000 020 33337.58 308.83 2357.27 26.86 2011-01-20 17:43:32.000 020 33337.50 308.83 2357.27 26.86 2011-01-20 17:43:33.000 020 33337.50 308.83 2357.21 26.86 2011-01-20 17:43:34.000 020 33337.55 308.84 2357.22 26.86 2011-01-20 17:43:35.000 020 33337.48 308.84 2357.18 26.86 2011-01-20 17:43:36.000 020 33337.53 308.84 2357.23 26.86 2011-01-20 17:43:37.000 020 33337.44 308.84 2357.22 26.86 2011-01-20 17:43:38.000 020 33337.38 308.85 2357.25 26.86 2011-01-20 17:43:39.000 020 33337.49 308.84 2357.18 26.86 2011-01-20 17:43:40.000 020 33337.50 308.82 2357.21 26.86 2011-01-20 17:43:41.000 020 33337.48 308.82 2357.26 26.86 2011-01-20 17:43:42.000 020 33337.52 308.78 2357.19 26.86 2011-01-20 17:43:43.000 020 33337.42 308.81 2357.13 26.86 2011-01-20 17:43:44.000 020 33337.41 308.80 2357.14 26.86 2011-01-20 17:43:45.000 020 33337.49 308.81 2357.22 26.86 2011-01-20 17:43:46.000 020 33337.52 308.81 2357.22 26.86 2011-01-20 17:43:47.000 020 33337.42 308.80 2357.21 26.86 2011-01-20 17:43:48.000 020 33337.45 308.83 2357.22 26.86 2011-01-20 17:43:49.000 020 33337.50 308.78 2357.08 26.86 2011-01-20 17:43:50.000 020 33337.39 308.80 2357.16 26.86 2011-01-20 17:43:51.000 020 33337.47 308.82 2357.13 26.86 2011-01-20 17:43:52.000 020 33337.39 308.79 2357.25 26.86 2011-01-20 17:43:53.000 020 33337.33 308.76 2357.20 26.86 2011-01-20 17:43:54.000 020 33337.45 308.77 2357.22 26.86 2011-01-20 17:43:55.000 020 33337.53 308.81 2357.21 26.86 2011-01-20 17:43:56.000 020 33337.44 308.80 2357.14 26.86 2011-01-20 17:43:57.000 020 33337.50 308.76 2357.13 26.86 2011-01-20 17:43:58.000 020 33337.46 308.77 2357.17 26.86 2011-01-20 17:43:59.000 020 33337.50 308.78 2357.19 26.86 2011-01-20 17:44:00.000 020 33337.47 308.81 2357.17 26.86 2011-01-20 17:44:01.000 020 33337.47 308.81 2357.10 26.86 2011-01-20 17:44:02.000 020 33337.40 308.81 2357.17 26.86 2011-01-20 17:44:03.000 020 33337.50 308.83 2357.20 26.86 2011-01-20 17:44:04.000 020 33337.43 308.80 2357.19 26.86 2011-01-20 17:44:05.000 020 33337.46 308.79 2357.19 26.86 2011-01-20 17:44:06.000 020 33337.40 308.82 2357.16 26.86 2011-01-20 17:44:07.000 020 33337.44 308.80 2357.26 26.86 2011-01-20 17:44:08.000 020 33337.34 308.81 2357.25 26.86 2011-01-20 17:44:09.000 020 33337.43 308.82 2357.17 26.86 2011-01-20 17:44:10.000 020 33337.40 308.77 2357.19 26.86 2011-01-20 17:44:11.000 020 33337.39 308.75 2357.21 26.86 2011-01-20 17:44:12.000 020 33337.43 308.77 2357.16 26.86 2011-01-20 17:44:13.000 020 33337.44 308.85 2357.27 26.86 2011-01-20 17:44:14.000 020 33337.40 308.81 2357.23 26.86 2011-01-20 17:44:15.000 020 33337.43 308.77 2357.16 26.86 2011-01-20 17:44:16.000 020 33337.37 308.81 2357.19 26.86 2011-01-20 17:44:17.000 020 33337.39 308.79 2357.18 26.86 2011-01-20 17:44:18.000 020 33337.37 308.81 2357.16 26.86 2011-01-20 17:44:19.000 020 33337.39 308.80 2357.23 26.86 2011-01-20 17:44:20.000 020 33337.43 308.79 2357.25 26.86 2011-01-20 17:44:21.000 020 33337.39 308.78 2357.16 26.86 2011-01-20 17:44:22.000 020 33337.42 308.76 2357.21 26.86 2011-01-20 17:44:23.000 020 33337.41 308.75 2357.17 26.86 2011-01-20 17:44:24.000 020 33337.46 308.79 2357.15 26.86 2011-01-20 17:44:25.000 020 33337.42 308.80 2357.08 26.86 2011-01-20 17:44:26.000 020 33337.41 308.82 2357.27 26.86 2011-01-20 17:44:27.000 020 33337.42 308.84 2357.19 26.86 2011-01-20 17:44:28.000 020 33337.49 308.78 2357.15 26.86 2011-01-20 17:44:29.000 020 33337.36 308.76 2357.05 26.86 2011-01-20 17:44:30.000 020 33337.49 308.80 2357.13 26.86 2011-01-20 17:44:31.000 020 33337.49 308.77 2357.18 26.86 2011-01-20 17:44:32.000 020 33337.37 308.79 2357.11 26.86 2011-01-20 17:44:33.000 020 33337.40 308.76 2357.17 26.86 2011-01-20 17:44:34.000 020 33337.47 308.71 2357.15 26.86 2011-01-20 17:44:35.000 020 33337.37 308.75 2357.11 26.86 2011-01-20 17:44:36.000 020 33337.40 308.75 2357.16 26.86 2011-01-20 17:44:37.000 020 33337.43 308.77 2357.11 26.86 2011-01-20 17:44:38.000 020 33337.40 308.74 2357.19 26.86 2011-01-20 17:44:39.000 020 33337.44 308.72 2357.18 26.86 2011-01-20 17:44:40.000 020 33337.46 308.78 2357.09 26.86 2011-01-20 17:44:41.000 020 33337.31 308.75 2357.08 26.86 2011-01-20 17:44:42.000 020 33337.36 308.74 2357.16 26.86 2011-01-20 17:44:43.000 020 33337.38 308.75 2357.23 26.86 2011-01-20 17:44:44.000 020 33337.37 308.73 2357.09 26.86 2011-01-20 17:44:45.000 020 33337.35 308.76 2357.19 26.86 2011-01-20 17:44:46.000 020 33337.43 308.77 2357.11 26.86 2011-01-20 17:44:47.000 020 33337.44 308.77 2357.10 26.86 2011-01-20 17:44:48.000 020 33337.51 308.73 2357.20 26.86 2011-01-20 17:44:49.000 020 33337.44 308.75 2357.19 26.86 2011-01-20 17:44:50.000 020 33337.54 308.79 2357.06 26.86 2011-01-20 17:44:51.000 020 33337.50 308.75 2357.10 26.86 2011-01-20 17:44:52.000 020 33337.48 308.75 2357.05 26.86 2011-01-20 17:44:53.000 020 33337.49 308.73 2357.10 26.86 2011-01-20 17:44:54.000 020 33337.43 308.74 2357.15 26.86 2011-01-20 17:44:55.000 020 33337.50 308.79 2357.06 26.86 2011-01-20 17:44:56.000 020 33337.42 308.77 2357.18 26.86 2011-01-20 17:44:57.000 020 33337.50 308.74 2357.07 26.86 2011-01-20 17:44:58.000 020 33337.44 308.73 2357.11 26.86 2011-01-20 17:44:59.000 020 33337.43 308.73 2357.13 26.86 2011-01-20 17:45:00.000 020 33337.47 308.72 2357.16 26.86 2011-01-20 17:45:01.000 020 33337.52 308.71 2357.14 26.86 2011-01-20 17:45:02.000 020 33337.44 308.71 2357.07 26.86 2011-01-20 17:45:03.000 020 33337.46 308.69 2357.17 26.86 2011-01-20 17:45:04.000 020 33337.42 308.72 2357.11 26.86 2011-01-20 17:45:05.000 020 33337.43 308.70 2357.11 26.86 2011-01-20 17:45:06.000 020 33337.50 308.72 2357.09 26.86 2011-01-20 17:45:07.000 020 33337.38 308.72 2357.05 26.86 2011-01-20 17:45:08.000 020 33337.52 308.73 2357.11 26.86 2011-01-20 17:45:09.000 020 33337.46 308.72 2357.09 26.86 2011-01-20 17:45:10.000 020 33337.47 308.69 2357.14 26.86 2011-01-20 17:45:11.000 020 33337.49 308.69 2357.08 26.86 2011-01-20 17:45:12.000 020 33337.52 308.69 2357.03 26.86 2011-01-20 17:45:13.000 020 33337.49 308.72 2357.07 26.86 2011-01-20 17:45:14.000 020 33337.59 308.67 2357.01 26.86 2011-01-20 17:45:15.000 020 33337.43 308.65 2357.09 26.86 2011-01-20 17:45:16.000 020 33337.46 308.72 2357.04 26.86 2011-01-20 17:45:17.000 020 33337.47 308.74 2357.03 26.86 2011-01-20 17:45:18.000 020 33337.56 308.72 2357.10 26.86 2011-01-20 17:45:19.000 020 33337.52 308.69 2357.09 26.86 2011-01-20 17:45:20.000 020 33337.44 308.68 2357.05 26.86 2011-01-20 17:45:21.000 020 33337.49 308.69 2356.99 26.86 2011-01-20 17:45:22.000 020 33337.60 308.69 2356.99 26.86 2011-01-20 17:45:23.000 020 33337.52 308.68 2357.00 26.86 2011-01-20 17:45:24.000 020 33337.54 308.65 2357.05 26.86 2011-01-20 17:45:25.000 020 33337.55 308.74 2357.14 26.86 2011-01-20 17:45:26.000 020 33337.61 308.67 2357.04 26.86 2011-01-20 17:45:27.000 020 33337.56 308.70 2357.05 26.86 2011-01-20 17:45:28.000 020 33337.55 308.68 2357.04 26.86 2011-01-20 17:45:29.000 020 33337.50 308.67 2357.03 26.86 2011-01-20 17:45:30.000 020 33337.53 308.65 2357.09 26.86 2011-01-20 17:45:31.000 020 33337.54 308.67 2357.04 26.86 2011-01-20 17:45:32.000 020 33337.58 308.65 2357.03 26.86 2011-01-20 17:45:33.000 020 33337.55 308.69 2357.04 26.86 2011-01-20 17:45:34.000 020 33337.65 308.66 2357.09 26.86 2011-01-20 17:45:35.000 020 33337.61 308.68 2357.06 26.86 2011-01-20 17:45:36.000 020 33337.58 308.65 2357.07 26.86 2011-01-20 17:45:37.000 020 33337.61 308.63 2356.98 26.86 2011-01-20 17:45:38.000 020 33337.61 308.65 2357.10 26.86 2011-01-20 17:45:39.000 020 33337.67 308.66 2357.06 26.86 2011-01-20 17:45:40.000 020 33337.53 308.62 2357.04 26.86 2011-01-20 17:45:41.000 020 33337.61 308.60 2357.03 26.86 2011-01-20 17:45:42.000 020 33337.65 308.62 2356.97 26.86 2011-01-20 17:45:43.000 020 33337.60 308.63 2357.08 26.86 2011-01-20 17:45:44.000 020 33337.60 308.64 2357.00 26.86 2011-01-20 17:45:45.000 020 33337.55 308.64 2357.00 26.86 2011-01-20 17:45:46.000 020 33337.59 308.60 2356.93 26.86 2011-01-20 17:45:47.000 020 33337.64 308.62 2356.92 26.86 2011-01-20 17:45:48.000 020 33337.66 308.61 2357.04 26.86 2011-01-20 17:45:49.000 020 33337.59 308.64 2357.01 26.86 2011-01-20 17:45:50.000 020 33337.68 308.59 2357.04 26.86 2011-01-20 17:45:51.000 020 33337.55 308.58 2357.01 26.86 2011-01-20 17:45:52.000 020 33337.50 308.58 2356.94 26.86 2011-01-20 17:45:53.000 020 33337.58 308.62 2356.95 26.86 2011-01-20 17:45:54.000 020 33337.67 308.62 2356.93 26.86 2011-01-20 17:45:55.000 020 33337.61 308.63 2356.98 26.86 2011-01-20 17:45:56.000 020 33337.53 308.59 2356.97 26.86 2011-01-20 17:45:57.000 020 33337.57 308.59 2356.93 26.86 2011-01-20 17:45:58.000 020 33337.57 308.60 2356.99 26.86 2011-01-20 17:45:59.000 020 33337.62 308.62 2357.01 26.86 2011-01-20 17:46:00.000 020 33337.66 308.58 2357.03 26.87 2011-01-20 17:46:01.000 020 33337.53 308.61 2357.03 26.87 2011-01-20 17:46:02.000 020 33337.62 308.55 2357.02 26.87 2011-01-20 17:46:03.000 020 33337.58 308.60 2356.98 26.87 2011-01-20 17:46:04.000 020 33337.64 308.60 2356.95 26.87 2011-01-20 17:46:05.000 020 33337.65 308.58 2356.91 26.87 2011-01-20 17:46:06.000 020 33337.58 308.56 2357.01 26.87 2011-01-20 17:46:07.000 020 33337.61 308.58 2356.96 26.87 2011-01-20 17:46:08.000 020 33337.54 308.62 2356.90 26.87 2011-01-20 17:46:09.000 020 33337.59 308.56 2356.94 26.86 2011-01-20 17:46:10.000 020 33337.58 308.58 2356.98 26.87 2011-01-20 17:46:11.000 020 33337.56 308.60 2356.97 26.87 2011-01-20 17:46:12.000 020 33337.57 308.60 2356.95 26.87 2011-01-20 17:46:13.000 020 33337.55 308.58 2356.98 26.86 2011-01-20 17:46:14.000 020 33337.57 308.61 2356.95 26.86 2011-01-20 17:46:15.000 020 33337.63 308.58 2357.03 26.87 2011-01-20 17:46:16.000 020 33337.51 308.57 2356.97 26.87 2011-01-20 17:46:17.000 020 33337.58 308.55 2356.95 26.87 2011-01-20 17:46:18.000 020 33337.56 308.61 2356.98 26.87 2011-01-20 17:46:19.000 020 33337.62 308.58 2356.99 26.87 2011-01-20 17:46:20.000 020 33337.52 308.58 2356.94 26.87 2011-01-20 17:46:21.000 020 33337.56 308.55 2356.92 26.86 2011-01-20 17:46:22.000 020 33337.62 308.58 2356.91 26.87 2011-01-20 17:46:23.000 020 33337.64 308.56 2356.92 26.87 2011-01-20 17:46:24.000 020 33337.67 308.58 2357.02 26.87 2011-01-20 17:46:25.000 020 33337.69 308.57 2357.00 26.87 2011-01-20 17:46:26.000 020 33337.61 308.65 2356.91 26.87 2011-01-20 17:46:27.000 020 33337.57 308.58 2356.94 26.87 2011-01-20 17:46:28.000 020 33337.61 308.54 2356.99 26.87 2011-01-20 17:46:29.000 020 33337.59 308.56 2356.97 26.87 2011-01-20 17:46:30.000 020 33337.65 308.52 2356.94 26.87 2011-01-20 17:46:31.000 020 33337.63 308.57 2356.97 26.87 2011-01-20 17:46:32.000 020 33337.67 308.60 2356.87 26.87 2011-01-20 17:46:33.000 020 33337.52 308.57 2356.97 26.87 2011-01-20 17:46:34.000 020 33337.70 308.54 2356.94 26.86 2011-01-20 17:46:35.000 020 33337.59 308.53 2356.94 26.87 2011-01-20 17:46:36.000 020 33337.69 308.52 2356.88 26.87 2011-01-20 17:46:37.000 020 33337.55 308.55 2357.02 26.87 2011-01-20 17:46:38.000 020 33337.67 308.53 2356.86 26.86 2011-01-20 17:46:39.000 020 33337.64 308.56 2356.88 26.86 2011-01-20 17:46:40.000 020 33337.61 308.53 2356.99 26.87 2011-01-20 17:46:41.000 020 33337.58 308.51 2356.95 26.86 2011-01-20 17:46:42.000 020 33337.59 308.52 2356.92 26.86 2011-01-20 17:46:43.000 020 33337.69 308.58 2356.92 26.87 2011-01-20 17:46:44.000 020 33337.68 308.58 2356.82 26.86 2011-01-20 17:46:45.000 020 33337.58 308.56 2356.93 26.86 2011-01-20 17:46:46.000 020 33337.57 308.58 2356.90 26.86 2011-01-20 17:46:47.000 020 33337.61 308.55 2356.95 26.86 2011-01-20 17:46:48.000 020 33337.59 308.56 2357.00 26.86 2011-01-20 17:46:49.000 020 33337.63 308.57 2356.92 26.86 2011-01-20 17:46:50.000 020 33337.64 308.57 2357.01 26.86 2011-01-20 17:46:51.000 020 33337.60 308.58 2356.96 26.86 2011-01-20 17:46:52.000 020 33337.61 308.56 2356.94 26.87 2011-01-20 17:46:53.000 020 33337.62 308.56 2356.96 26.87 2011-01-20 17:46:54.000 020 33337.57 308.53 2357.01 26.86 2011-01-20 17:46:55.000 020 33337.67 308.54 2356.92 26.87 2011-01-20 17:46:56.000 020 33337.57 308.55 2356.95 26.87 2011-01-20 17:46:57.000 020 33337.64 308.56 2356.98 26.86 2011-01-20 17:46:58.000 020 33337.68 308.58 2356.86 26.86 2011-01-20 17:46:59.000 020 33337.61 308.56 2356.91 26.86 2011-01-20 17:47:00.000 020 33337.65 308.53 2357.09 26.86 2011-01-20 17:47:01.000 020 33337.61 308.57 2356.97 26.86 2011-01-20 17:47:02.000 020 33337.56 308.52 2356.96 26.86 2011-01-20 17:47:03.000 020 33337.59 308.60 2356.98 26.86 2011-01-20 17:47:04.000 020 33337.67 308.50 2356.98 26.86 2011-01-20 17:47:05.000 020 33337.68 308.47 2356.88 26.86 2011-01-20 17:47:06.000 020 33337.65 308.54 2356.98 26.86 2011-01-20 17:47:07.000 020 33337.65 308.58 2356.99 26.86 2011-01-20 17:47:08.000 020 33337.59 308.52 2356.99 26.86 2011-01-20 17:47:09.000 020 33337.69 308.55 2357.03 26.86 2011-01-20 17:47:10.000 020 33337.69 308.50 2357.07 26.86 2011-01-20 17:47:11.000 020 33337.62 308.48 2357.00 26.86 2011-01-20 17:47:12.000 020 33337.64 308.58 2356.94 26.86 2011-01-20 17:47:13.000 020 33337.59 308.53 2356.97 26.86 2011-01-20 17:47:14.000 020 33337.68 308.50 2356.93 26.86 2011-01-20 17:47:15.000 020 33337.68 308.56 2357.05 26.86 2011-01-20 17:47:16.000 020 33337.68 308.50 2356.91 26.86 2011-01-20 17:47:17.000 020 33337.67 308.51 2356.86 26.86 2011-01-20 17:47:18.000 020 33337.74 308.52 2356.99 26.86 2011-01-20 17:47:19.000 020 33337.65 308.55 2356.98 26.86 2011-01-20 17:47:20.000 020 33337.72 308.47 2356.98 26.86 2011-01-20 17:47:21.000 020 33337.64 308.50 2356.96 26.86 2011-01-20 17:47:22.000 020 33337.65 308.56 2357.02 26.86 2011-01-20 17:47:23.000 020 33337.67 308.51 2356.93 26.86 2011-01-20 17:47:24.000 020 33337.69 308.52 2357.03 26.86 2011-01-20 17:47:25.000 020 33337.77 308.52 2356.98 26.86 2011-01-20 17:47:26.000 020 33337.78 308.53 2356.97 26.86 2011-01-20 17:47:27.000 020 33337.68 308.52 2356.98 26.86 2011-01-20 17:47:28.000 020 33337.75 308.48 2356.93 26.86 2011-01-20 17:47:29.000 020 33337.72 308.49 2356.92 26.86 2011-01-20 17:47:30.000 020 33337.77 308.49 2356.95 26.86 2011-01-20 17:47:31.000 020 33337.81 308.53 2356.97 26.86 2011-01-20 17:47:32.000 020 33337.69 308.51 2356.94 26.86 2011-01-20 17:47:33.000 020 33337.77 308.51 2356.94 26.86 2011-01-20 17:47:34.000 020 33337.85 308.52 2356.92 26.87 2011-01-20 17:47:35.000 020 33337.82 308.49 2356.93 26.86 2011-01-20 17:47:36.000 020 33337.81 308.48 2356.83 26.86 2011-01-20 17:47:37.000 020 33337.75 308.46 2356.98 26.86 2011-01-20 17:47:38.000 020 33337.76 308.48 2356.90 26.86 2011-01-20 17:47:39.000 020 33337.71 308.48 2356.98 26.87 2011-01-20 17:47:40.000 020 33337.77 308.49 2356.91 26.87 2011-01-20 17:47:41.000 020 33337.77 308.47 2356.86 26.87 2011-01-20 17:47:42.000 020 33337.78 308.48 2356.89 26.86 2011-01-20 17:47:43.000 020 33337.83 308.50 2356.91 26.87 2011-01-20 17:47:44.000 020 33337.85 308.50 2356.89 26.87 2011-01-20 17:47:45.000 020 33337.72 308.51 2356.83 26.87 2011-01-20 17:47:46.000 020 33337.92 308.49 2356.87 26.87 2011-01-20 17:47:47.000 020 33337.78 308.50 2356.81 26.87 2011-01-20 17:47:48.000 020 33337.77 308.49 2356.92 26.87 2011-01-20 17:47:49.000 020 33337.77 308.51 2356.85 26.87 2011-01-20 17:47:50.000 020 33337.74 308.44 2356.85 26.87 2011-01-20 17:47:51.000 020 33337.87 308.46 2356.86 26.87 2011-01-20 17:47:52.000 020 33337.77 308.52 2356.82 26.87 2011-01-20 17:47:53.000 020 33337.83 308.46 2356.80 26.87 2011-01-20 17:47:54.000 020 33337.89 308.51 2356.88 26.87 2011-01-20 17:47:55.000 020 33337.89 308.46 2356.85 26.87 2011-01-20 17:47:56.000 020 33337.84 308.48 2356.83 26.86 2011-01-20 17:47:57.000 020 33337.89 308.50 2356.80 26.87 2011-01-20 17:47:58.000 020 33337.76 308.51 2356.92 26.87 2011-01-20 17:47:59.000 020 33337.84 308.49 2356.86 26.87 2011-01-20 17:48:00.000 020 33337.78 308.48 2356.88 26.86 2011-01-20 17:48:01.000 020 33337.84 308.50 2356.85 26.87 2011-01-20 17:48:02.000 020 33337.94 308.43 2356.85 26.87 2011-01-20 17:48:03.000 020 33337.81 308.50 2356.89 26.86 2011-01-20 17:48:04.000 020 33337.91 308.49 2356.80 26.87 2011-01-20 17:48:05.000 020 33337.84 308.53 2356.88 26.87 2011-01-20 17:48:06.000 020 33337.86 308.49 2356.85 26.87 2011-01-20 17:48:07.000 020 33337.90 308.47 2356.78 26.87 2011-01-20 17:48:08.000 020 33337.83 308.52 2356.89 26.87 2011-01-20 17:48:09.000 020 33337.84 308.51 2356.80 26.87 2011-01-20 17:48:10.000 020 33337.84 308.52 2356.88 26.87 2011-01-20 17:48:11.000 020 33337.78 308.51 2356.94 26.87 2011-01-20 17:48:12.000 020 33337.80 308.49 2356.88 26.87 2011-01-20 17:48:13.000 020 33337.89 308.49 2356.84 26.87 2011-01-20 17:48:14.000 020 33337.90 308.51 2356.92 26.87 2011-01-20 17:48:15.000 020 33337.83 308.48 2356.88 26.87 2011-01-20 17:48:16.000 020 33337.84 308.51 2356.85 26.87 2011-01-20 17:48:17.000 020 33337.86 308.51 2356.89 26.87 2011-01-20 17:48:18.000 020 33337.96 308.48 2356.91 26.87 2011-01-20 17:48:19.000 020 33337.80 308.48 2356.85 26.87 2011-01-20 17:48:20.000 020 33337.80 308.48 2356.90 26.87 2011-01-20 17:48:21.000 020 33337.91 308.53 2356.95 26.87 2011-01-20 17:48:22.000 020 33337.86 308.47 2356.77 26.87 2011-01-20 17:48:23.000 020 33337.78 308.45 2356.82 26.87 2011-01-20 17:48:24.000 020 33337.86 308.49 2356.82 26.87 2011-01-20 17:48:25.000 020 33337.79 308.52 2356.80 26.87 2011-01-20 17:48:26.000 020 33337.89 308.52 2356.84 26.87 2011-01-20 17:48:27.000 020 33337.90 308.50 2356.92 26.87 2011-01-20 17:48:28.000 020 33337.97 308.51 2356.84 26.87 2011-01-20 17:48:29.000 020 33337.77 308.51 2356.90 26.87 2011-01-20 17:48:30.000 020 33337.73 308.55 2356.83 26.87 2011-01-20 17:48:31.000 020 33337.80 308.51 2356.92 26.87 2011-01-20 17:48:32.000 020 33337.87 308.54 2356.85 26.87 2011-01-20 17:48:33.000 020 33337.81 308.51 2356.83 26.87 2011-01-20 17:48:34.000 020 33337.74 308.46 2356.82 26.87 2011-01-20 17:48:35.000 020 33337.79 308.48 2356.79 26.87 2011-01-20 17:48:36.000 020 33337.87 308.49 2356.83 26.87 2011-01-20 17:48:37.000 020 33337.82 308.48 2356.89 26.87 2011-01-20 17:48:38.000 020 33337.72 308.47 2356.80 26.87 2011-01-20 17:48:39.000 020 33337.91 308.49 2356.89 26.87 2011-01-20 17:48:40.000 020 33337.76 308.50 2356.88 26.87 2011-01-20 17:48:41.000 020 33337.70 308.51 2356.88 26.87 2011-01-20 17:48:42.000 020 33337.84 308.52 2356.83 26.87 2011-01-20 17:48:43.000 020 33337.77 308.49 2356.85 26.87 2011-01-20 17:48:44.000 020 33337.75 308.49 2356.82 26.87 2011-01-20 17:48:45.000 020 33337.83 308.51 2356.89 26.87 2011-01-20 17:48:46.000 020 33337.86 308.54 2356.91 26.87 2011-01-20 17:48:47.000 020 33337.80 308.52 2356.82 26.87 2011-01-20 17:48:48.000 020 33337.77 308.51 2356.85 26.87 2011-01-20 17:48:49.000 020 33337.78 308.51 2356.86 26.87 2011-01-20 17:48:50.000 020 33337.76 308.49 2356.82 26.87 2011-01-20 17:48:51.000 020 33337.75 308.53 2356.88 26.87 2011-01-20 17:48:52.000 020 33337.82 308.48 2356.92 26.87 2011-01-20 17:48:53.000 020 33337.74 308.50 2356.91 26.87 2011-01-20 17:48:54.000 020 33337.76 308.52 2356.94 26.87 2011-01-20 17:48:55.000 020 33337.81 308.55 2356.96 26.87 2011-01-20 17:48:56.000 020 33337.77 308.52 2356.95 26.87 2011-01-20 17:48:57.000 020 33337.81 308.49 2356.92 26.87 2011-01-20 17:48:58.000 020 33337.72 308.56 2356.97 26.87 2011-01-20 17:48:59.000 020 33337.82 308.48 2356.96 26.87 2011-01-20 17:49:00.000 020 33337.85 308.47 2356.87 26.87 2011-01-20 17:49:01.000 020 33337.80 308.53 2356.92 26.87 2011-01-20 17:49:02.000 020 33337.72 308.49 2356.85 26.87 2011-01-20 17:49:03.000 020 33337.80 308.52 2356.86 26.87 2011-01-20 17:49:04.000 020 33337.79 308.50 2356.94 26.87 2011-01-20 17:49:05.000 020 33337.77 308.50 2356.91 26.87 2011-01-20 17:49:06.000 020 33337.89 308.50 2356.91 26.87 2011-01-20 17:49:07.000 020 33337.78 308.53 2356.91 26.87 2011-01-20 17:49:08.000 020 33337.74 308.58 2356.92 26.87 2011-01-20 17:49:09.000 020 33337.81 308.52 2356.89 26.87 2011-01-20 17:49:10.000 020 33337.80 308.52 2356.84 26.87 2011-01-20 17:49:11.000 020 33337.82 308.56 2356.90 26.87 2011-01-20 17:49:12.000 020 33337.78 308.51 2356.88 26.87 2011-01-20 17:49:13.000 020 33337.80 308.54 2356.91 26.87 2011-01-20 17:49:14.000 020 33337.74 308.52 2356.91 26.87 2011-01-20 17:49:15.000 020 33337.78 308.56 2356.93 26.87 2011-01-20 17:49:16.000 020 33337.83 308.56 2356.95 26.87 2011-01-20 17:49:17.000 020 33337.82 308.56 2356.91 26.87 2011-01-20 17:49:18.000 020 33337.81 308.52 2356.94 26.87 2011-01-20 17:49:19.000 020 33337.76 308.56 2356.92 26.87 2011-01-20 17:49:20.000 020 33337.78 308.53 2356.90 26.87 2011-01-20 17:49:21.000 020 33337.78 308.56 2356.98 26.87 2011-01-20 17:49:22.000 020 33337.92 308.56 2356.87 26.87 2011-01-20 17:49:23.000 020 33337.87 308.52 2356.87 26.87 2011-01-20 17:49:24.000 020 33337.94 308.47 2356.89 26.87 2011-01-20 17:49:25.000 020 33337.93 308.54 2356.99 26.87 2011-01-20 17:49:26.000 020 33337.87 308.56 2356.86 26.87 2011-01-20 17:49:27.000 020 33337.90 308.55 2356.85 26.87 2011-01-20 17:49:28.000 020 33337.89 308.56 2356.85 26.87 2011-01-20 17:49:29.000 020 33337.81 308.54 2356.83 26.87 2011-01-20 17:49:30.000 020 33337.86 308.52 2356.92 26.87 2011-01-20 17:49:31.000 020 33337.89 308.51 2356.92 26.87 2011-01-20 17:49:32.000 020 33337.80 308.51 2356.87 26.87 2011-01-20 17:49:33.000 020 33338.01 308.51 2356.82 26.87 2011-01-20 17:49:34.000 020 33337.94 308.55 2356.91 26.87 2011-01-20 17:49:35.000 020 33337.96 308.54 2356.82 26.87 2011-01-20 17:49:36.000 020 33337.87 308.53 2356.98 26.87 2011-01-20 17:49:37.000 020 33338.00 308.54 2356.92 26.87 2011-01-20 17:49:38.000 020 33338.02 308.50 2356.80 26.87 2011-01-20 17:49:39.000 020 33338.05 308.48 2356.83 26.87 2011-01-20 17:49:40.000 020 33337.96 308.51 2356.84 26.87 2011-01-20 17:49:41.000 020 33337.94 308.50 2356.81 26.87 2011-01-20 17:49:42.000 020 33338.04 308.51 2356.91 26.87 2011-01-20 17:49:43.000 020 33338.02 308.55 2357.00 26.87 2011-01-20 17:49:44.000 020 33337.93 308.50 2356.88 26.87 2011-01-20 17:49:45.000 020 33338.06 308.52 2356.87 26.87 2011-01-20 17:49:46.000 020 33338.05 308.49 2356.92 26.87 2011-01-20 17:49:47.000 020 33338.06 308.51 2356.89 26.87 2011-01-20 17:49:48.000 020 33338.11 308.53 2356.91 26.87 2011-01-20 17:49:49.000 020 33338.09 308.53 2356.84 26.87 2011-01-20 17:49:50.000 020 33338.07 308.50 2356.97 26.87 2011-01-20 17:49:51.000 020 33338.04 308.50 2356.85 26.87 2011-01-20 17:49:52.000 020 33338.13 308.53 2356.87 26.87 2011-01-20 17:49:53.000 020 33338.07 308.51 2356.92 26.87 2011-01-20 17:49:54.000 020 33338.06 308.48 2356.85 26.87 2011-01-20 17:49:55.000 020 33338.18 308.52 2356.86 26.87 2011-01-20 17:49:56.000 020 33338.11 308.51 2356.88 26.87 2011-01-20 17:49:57.000 020 33338.08 308.51 2356.85 26.87 2011-01-20 17:49:58.000 020 33338.11 308.51 2356.89 26.87 2011-01-20 17:49:59.000 020 33338.13 308.55 2356.89 26.87 2011-01-20 17:50:00.000 020 33338.07 308.53 2356.88 26.87 2011-01-20 17:50:01.000 020 33338.12 308.51 2356.87 26.87 2011-01-20 17:50:02.000 020 33338.16 308.52 2356.85 26.87 2011-01-20 17:50:03.000 020 33338.06 308.52 2356.86 26.87 2011-01-20 17:50:04.000 020 33338.16 308.55 2356.82 26.87 2011-01-20 17:50:05.000 020 33338.21 308.57 2356.77 26.87 2011-01-20 17:50:06.000 020 33338.22 308.60 2356.85 26.87 2011-01-20 17:50:07.000 020 33338.20 308.55 2356.83 26.87 2011-01-20 17:50:08.000 020 33338.20 308.51 2356.88 26.87 2011-01-20 17:50:09.000 020 33338.18 308.53 2356.79 26.87 2011-01-20 17:50:10.000 020 33338.24 308.52 2356.79 26.87 2011-01-20 17:50:11.000 020 33338.22 308.52 2356.76 26.87 2011-01-20 17:50:12.000 020 33338.27 308.52 2356.84 26.87 2011-01-20 17:50:13.000 020 33338.22 308.53 2356.82 26.87 2011-01-20 17:50:14.000 020 33338.26 308.55 2356.79 26.87 2011-01-20 17:50:15.000 020 33338.22 308.55 2356.79 26.87 2011-01-20 17:50:16.000 020 33338.25 308.56 2356.82 26.87 2011-01-20 17:50:17.000 020 33338.19 308.58 2356.80 26.87 2011-01-20 17:50:18.000 020 33338.27 308.52 2356.79 26.87 2011-01-20 17:50:19.000 020 33338.37 308.56 2356.80 26.87 2011-01-20 17:50:20.000 020 33338.24 308.49 2356.71 26.87 2011-01-20 17:50:21.000 020 33338.29 308.50 2356.78 26.87 2011-01-20 17:50:22.000 020 33338.35 308.54 2356.69 26.87 2011-01-20 17:50:23.000 020 33338.18 308.56 2356.74 26.87 2011-01-20 17:50:24.000 020 33338.29 308.56 2356.78 26.87 2011-01-20 17:50:25.000 020 33338.28 308.54 2356.79 26.87 2011-01-20 17:50:26.000 020 33338.32 308.55 2356.81 26.87 2011-01-20 17:50:27.000 020 33338.25 308.54 2356.74 26.87 2011-01-20 17:50:28.000 020 33338.12 308.56 2356.76 26.87 2011-01-20 17:50:29.000 020 33338.18 308.56 2356.74 26.87 2011-01-20 17:50:30.000 020 33338.24 308.60 2356.81 26.87 2011-01-20 17:50:31.000 020 33338.24 308.56 2356.83 26.87 2011-01-20 17:50:32.000 020 33338.26 308.54 2356.78 26.87 2011-01-20 17:50:33.000 020 33338.29 308.58 2356.76 26.87 2011-01-20 17:50:34.000 020 33338.27 308.57 2356.76 26.87 2011-01-20 17:50:35.000 020 33338.15 308.56 2356.73 26.87 2011-01-20 17:50:36.000 020 33338.17 308.62 2356.74 26.87 2011-01-20 17:50:37.000 020 33338.21 308.61 2356.78 26.87 2011-01-20 17:50:38.000 020 33338.20 308.59 2356.85 26.87 2011-01-20 17:50:39.000 020 33338.14 308.62 2356.78 26.87 2011-01-20 17:50:40.000 020 33338.29 308.58 2356.84 26.87 2011-01-20 17:50:41.000 020 33338.18 308.60 2356.85 26.87 2011-01-20 17:50:42.000 020 33338.23 308.59 2356.86 26.87 2011-01-20 17:50:43.000 020 33338.23 308.61 2356.89 26.87 2011-01-20 17:50:44.000 020 33338.22 308.62 2356.82 26.87 2011-01-20 17:50:45.000 020 33338.30 308.64 2356.80 26.87 2011-01-20 17:50:46.000 020 33338.25 308.63 2356.86 26.87 2011-01-20 17:50:47.000 020 33338.19 308.60 2356.85 26.87 2011-01-20 17:50:48.000 020 33338.27 308.64 2356.98 26.87 2011-01-20 17:50:49.000 020 33338.33 308.61 2356.91 26.87 2011-01-20 17:50:50.000 020 33338.22 308.59 2356.88 26.87 2011-01-20 17:50:51.000 020 33338.32 308.60 2356.82 26.87 2011-01-20 17:50:52.000 020 33338.32 308.58 2356.86 26.87 2011-01-20 17:50:53.000 020 33338.31 308.58 2356.79 26.87 2011-01-20 17:50:54.000 020 33338.39 308.56 2356.77 26.87 2011-01-20 17:50:55.000 020 33338.30 308.64 2356.84 26.87 2011-01-20 17:50:56.000 020 33338.27 308.58 2356.84 26.87 2011-01-20 17:50:57.000 020 33338.32 308.62 2356.85 26.87 2011-01-20 17:50:58.000 020 33338.27 308.59 2356.76 26.87 2011-01-20 17:50:59.000 020 33338.21 308.59 2356.72 26.87 2011-01-20 17:51:00.000 020 33338.10 308.58 2356.89 26.87 2011-01-20 17:51:01.000 020 33338.08 308.67 2356.90 26.87 2011-01-20 17:51:02.000 020 33338.05 308.68 2356.76 26.87 2011-01-20 17:51:03.000 020 33338.04 308.71 2356.76 26.87 2011-01-20 17:51:04.000 020 33337.80 308.72 2356.76 26.87 2011-01-20 17:51:05.000 020 33337.84 308.76 2356.85 26.87 2011-01-20 17:51:06.000 020 33337.81 308.77 2356.86 26.87 2011-01-20 17:51:07.000 020 33337.75 308.80 2356.85 26.87 2011-01-20 17:51:08.000 020 33337.77 308.83 2356.88 26.87 2011-01-20 17:51:09.000 020 33337.65 308.83 2356.88 26.87 2011-01-20 17:51:10.000 020 33337.68 308.82 2356.90 26.87 2011-01-20 17:51:11.000 020 33337.58 308.86 2356.95 26.87 2011-01-20 17:51:12.000 020 33337.67 308.83 2356.96 26.87 2011-01-20 17:51:13.000 020 33337.71 308.83 2357.05 26.87 2011-01-20 17:51:14.000 020 33337.74 308.82 2357.02 26.87 2011-01-20 17:51:15.000 020 33337.78 308.82 2357.10 26.88 2011-01-20 17:51:16.000 020 33337.62 308.84 2356.99 26.87 2011-01-20 17:51:17.000 020 33337.76 308.80 2357.01 26.88 2011-01-20 17:51:18.000 020 33337.82 308.79 2357.03 26.88 2011-01-20 17:51:19.000 020 33337.94 308.79 2357.04 26.88 2011-01-20 17:51:20.000 020 33338.02 308.77 2357.04 26.88 2011-01-20 17:51:21.000 020 33337.99 308.71 2357.05 26.88 2011-01-20 17:51:22.000 020 33337.95 308.71 2356.97 26.88 2011-01-20 17:51:23.000 020 33338.08 308.66 2357.09 26.88 2011-01-20 17:51:24.000 020 33338.18 308.66 2357.09 26.88 2011-01-20 17:51:25.000 020 33338.23 308.67 2357.05 26.88 2011-01-20 17:51:26.000 020 33338.22 308.61 2356.95 26.88 2011-01-20 17:51:27.000 020 33338.22 308.62 2356.92 26.88 2011-01-20 17:51:28.000 020 33338.22 308.58 2357.00 26.88 2011-01-20 17:51:29.000 020 33338.29 308.57 2356.92 26.88 2011-01-20 17:51:30.000 020 33338.32 308.55 2356.89 26.88 2011-01-20 17:51:31.000 020 33338.25 308.54 2356.95 26.88 2011-01-20 17:51:32.000 020 33338.40 308.51 2356.86 26.88 2011-01-20 17:51:33.000 020 33338.30 308.53 2356.92 26.88 2011-01-20 17:51:34.000 020 33338.36 308.53 2356.91 26.88 2011-01-20 17:51:35.000 020 33338.42 308.52 2356.88 26.88 2011-01-20 17:51:36.000 020 33338.43 308.50 2356.89 26.88 2011-01-20 17:51:37.000 020 33338.29 308.52 2356.83 26.88 2011-01-20 17:51:38.000 020 33338.30 308.55 2356.79 26.88 2011-01-20 17:51:39.000 020 33338.29 308.55 2356.85 26.88 2011-01-20 17:51:40.000 020 33338.21 308.56 2356.77 26.88 2011-01-20 17:51:41.000 020 33338.35 308.52 2356.78 26.88 2011-01-20 17:51:42.000 020 33338.24 308.52 2356.78 26.88 2011-01-20 17:51:43.000 020 33338.22 308.55 2356.79 26.88 2011-01-20 17:51:44.000 020 33338.20 308.56 2356.88 26.88 2011-01-20 17:51:45.000 020 33338.24 308.62 2356.80 26.88 2011-01-20 17:51:46.000 020 33338.20 308.58 2356.72 26.88 2011-01-20 17:51:47.000 020 33338.15 308.61 2356.80 26.87 2011-01-20 17:51:48.000 020 33338.09 308.54 2356.83 26.87 2011-01-20 17:51:49.000 020 33338.23 308.61 2356.75 26.88 2011-01-20 17:51:50.000 020 33338.12 308.64 2356.80 26.88 2011-01-20 17:51:51.000 020 33338.16 308.62 2356.77 26.88 2011-01-20 17:51:52.000 020 33338.21 308.62 2356.88 26.88 2011-01-20 17:51:53.000 020 33338.28 308.65 2356.82 26.88 2011-01-20 17:51:54.000 020 33338.17 308.64 2356.87 26.88 2011-01-20 17:51:55.000 020 33338.21 308.59 2356.88 26.88 2011-01-20 17:51:56.000 020 33338.30 308.62 2356.87 26.88 2011-01-20 17:51:57.000 020 33338.27 308.62 2356.83 26.88 2011-01-20 17:51:58.000 020 33338.30 308.67 2356.96 26.88 2011-01-20 17:51:59.000 020 33338.40 308.64 2356.85 26.88 2011-01-20 17:52:00.000 020 33338.31 308.61 2356.78 26.88 2011-01-20 17:52:01.000 020 33338.29 308.63 2356.83 26.88 2011-01-20 17:52:02.000 020 33338.30 308.64 2356.84 26.88 2011-01-20 17:52:03.000 020 33338.18 308.62 2356.79 26.88 2011-01-20 17:52:04.000 020 33338.17 308.62 2356.80 26.88 2011-01-20 17:52:05.000 020 33338.12 308.66 2356.76 26.88 2011-01-20 17:52:06.000 020 33338.08 308.66 2356.75 26.88 2011-01-20 17:52:07.000 020 33338.08 308.70 2356.86 26.88 2011-01-20 17:52:08.000 020 33338.00 308.73 2356.85 26.88 2011-01-20 17:52:09.000 020 33338.16 308.72 2356.83 26.88 2011-01-20 17:52:10.000 020 33338.10 308.75 2356.82 26.88 2011-01-20 17:52:11.000 020 33337.99 308.79 2356.83 26.88 2011-01-20 17:52:12.000 020 33338.00 308.77 2356.91 26.88 2011-01-20 17:52:13.000 020 33337.96 308.81 2356.92 26.88 2011-01-20 17:52:14.000 020 33338.04 308.79 2356.85 26.88 2011-01-20 17:52:15.000 020 33338.01 308.82 2356.93 26.88 2011-01-20 17:52:16.000 020 33337.93 308.84 2356.91 26.88 2011-01-20 17:52:17.000 020 33338.05 308.80 2356.99 26.88 2011-01-20 17:52:18.000 020 33337.90 308.77 2357.00 26.88 2011-01-20 17:52:19.000 020 33338.00 308.81 2356.87 26.88 2011-01-20 17:52:20.000 020 33338.06 308.82 2356.93 26.88 2011-01-20 17:52:21.000 020 33338.06 308.81 2356.93 26.88 2011-01-20 17:52:22.000 020 33337.96 308.79 2356.99 26.88 2011-01-20 17:52:23.000 020 33338.00 308.78 2356.99 26.88 2011-01-20 17:52:24.000 020 33337.92 308.82 2356.95 26.88 2011-01-20 17:52:25.000 020 33337.97 308.79 2357.05 26.88 2011-01-20 17:52:26.000 020 33337.91 308.81 2356.92 26.88 2011-01-20 17:52:27.000 020 33337.83 308.76 2356.97 26.88 2011-01-20 17:52:28.000 020 33337.96 308.87 2357.01 26.88 2011-01-20 17:52:29.000 020 33337.71 308.89 2356.96 26.88 2011-01-20 17:52:30.000 020 33337.72 308.87 2356.93 26.88 2011-01-20 17:52:31.000 020 33337.74 308.87 2356.89 26.88 2011-01-20 17:52:32.000 020 33337.81 308.82 2356.94 26.88 2011-01-20 17:52:33.000 020 33337.87 308.83 2357.02 26.88 2011-01-20 17:52:34.000 020 33337.75 308.88 2357.05 26.88 2011-01-20 17:52:35.000 020 33337.77 308.89 2357.04 26.88 2011-01-20 17:52:36.000 020 33337.75 308.87 2357.01 26.88 2011-01-20 17:52:37.000 020 33337.85 308.91 2357.01 26.88 2011-01-20 17:52:38.000 020 33337.86 308.89 2357.05 26.88 2011-01-20 17:52:39.000 020 33337.90 308.87 2357.04 26.88 2011-01-20 17:52:40.000 020 33337.96 308.82 2357.11 26.88 2011-01-20 17:52:41.000 020 33337.94 308.85 2357.03 26.88 2011-01-20 17:52:42.000 020 33337.96 308.78 2357.01 26.88 2011-01-20 17:52:43.000 020 33338.00 308.78 2357.07 26.88 2011-01-20 17:52:44.000 020 33337.99 308.80 2357.01 26.88 2011-01-20 17:52:45.000 020 33338.10 308.79 2357.08 26.88 2011-01-20 17:52:46.000 020 33338.09 308.78 2356.98 26.88 2011-01-20 17:52:47.000 020 33338.17 308.75 2357.01 26.88 2011-01-20 17:52:48.000 020 33338.19 308.72 2357.05 26.88 2011-01-20 17:52:49.000 020 33338.17 308.68 2356.95 26.88 2011-01-20 17:52:50.000 020 33338.20 308.75 2356.97 26.88 2011-01-20 17:52:51.000 020 33338.12 308.68 2356.97 26.88 2011-01-20 17:52:52.000 020 33338.18 308.71 2356.92 26.88 2011-01-20 17:52:53.000 020 33338.18 308.67 2356.97 26.88 2011-01-20 17:52:54.000 020 33338.25 308.68 2356.89 26.88 2011-01-20 17:52:55.000 020 33338.20 308.68 2356.87 26.88 2011-01-20 17:52:56.000 020 33338.25 308.70 2356.94 26.88 2011-01-20 17:52:57.000 020 33338.24 308.64 2356.94 26.88 2011-01-20 17:52:58.000 020 33338.27 308.67 2356.88 26.88 2011-01-20 17:52:59.000 020 33338.18 308.64 2356.92 26.88 2011-01-20 17:53:00.000 020 33338.25 308.66 2356.88 26.88 2011-01-20 17:53:01.000 020 33338.27 308.64 2356.84 26.88 2011-01-20 17:53:02.000 020 33338.30 308.69 2356.83 26.88 2011-01-20 17:53:03.000 020 33338.27 308.71 2356.83 26.88 2011-01-20 17:53:04.000 020 33338.35 308.65 2356.95 26.88 2011-01-20 17:53:05.000 020 33338.38 308.66 2356.81 26.88 2011-01-20 17:53:06.000 020 33338.23 308.65 2356.85 26.88 2011-01-20 17:53:07.000 020 33338.32 308.64 2356.80 26.88 2011-01-20 17:53:08.000 020 33338.29 308.62 2356.84 26.88 2011-01-20 17:53:09.000 020 33338.28 308.61 2356.85 26.88 2011-01-20 17:53:10.000 020 33338.25 308.61 2356.86 26.88 2011-01-20 17:53:11.000 020 33338.37 308.66 2356.79 26.88 2011-01-20 17:53:12.000 020 33338.30 308.66 2356.78 26.88 2011-01-20 17:53:13.000 020 33338.31 308.58 2356.74 26.88 2011-01-20 17:53:14.000 020 33338.33 308.65 2356.69 26.88 2011-01-20 17:53:15.000 020 33338.32 308.65 2356.79 26.88 2011-01-20 17:53:16.000 020 33338.25 308.65 2356.77 26.88 2011-01-20 17:53:17.000 020 33338.22 308.61 2356.73 26.88 2011-01-20 17:53:18.000 020 33338.20 308.58 2356.75 26.88 2011-01-20 17:53:19.000 020 33338.17 308.61 2356.76 26.88 2011-01-20 17:53:20.000 020 33338.10 308.69 2356.82 26.88 2011-01-20 17:53:21.000 020 33338.14 308.70 2356.79 26.88 2011-01-20 17:53:22.000 020 33338.17 308.71 2356.82 26.87 2011-01-20 17:53:23.000 020 33338.15 308.73 2356.82 26.87 2011-01-20 17:53:24.000 020 33338.24 308.75 2356.83 26.88 2011-01-20 17:53:25.000 020 33338.24 308.73 2356.80 26.88 2011-01-20 17:53:26.000 020 33338.15 308.72 2356.78 26.88 2011-01-20 17:53:27.000 020 33338.21 308.76 2356.77 26.88 2011-01-20 17:53:28.000 020 33338.14 308.75 2356.78 26.88 2011-01-20 17:53:29.000 020 33338.12 308.73 2356.79 26.88 2011-01-20 17:53:30.000 020 33338.09 308.74 2356.78 26.88 2011-01-20 17:53:31.000 020 33338.12 308.73 2356.82 26.88 2011-01-20 17:53:32.000 020 33338.09 308.79 2356.89 26.88 2011-01-20 17:53:33.000 020 33337.99 308.73 2356.76 26.88 2011-01-20 17:53:34.000 020 33338.11 308.78 2356.85 26.88 2011-01-20 17:53:35.000 020 33338.03 308.75 2356.83 26.87 2011-01-20 17:53:36.000 020 33338.04 308.74 2356.87 26.87 2011-01-20 17:53:37.000 020 33338.08 308.77 2356.86 26.87 2011-01-20 17:53:38.000 020 33338.12 308.77 2356.97 26.88 2011-01-20 17:53:39.000 020 33338.22 308.76 2356.92 26.88 2011-01-20 17:53:40.000 020 33337.95 308.81 2356.88 26.87 2011-01-20 17:53:41.000 020 33338.16 308.78 2356.88 26.88 2011-01-20 17:53:42.000 020 33338.07 308.78 2356.85 26.88 2011-01-20 17:53:43.000 020 33338.12 308.73 2356.91 26.87 2011-01-20 17:53:44.000 020 33338.09 308.77 2356.89 26.88 2011-01-20 17:53:45.000 020 33338.11 308.79 2356.92 26.88 2011-01-20 17:53:46.000 020 33338.11 308.76 2356.95 26.88 2011-01-20 17:53:47.000 020 33338.29 308.77 2356.94 26.88 2011-01-20 17:53:48.000 020 33338.17 308.75 2356.95 26.88 2011-01-20 17:53:49.000 020 33338.20 308.75 2356.90 26.88 2011-01-20 17:53:50.000 020 33338.27 308.74 2356.82 26.88 2011-01-20 17:53:51.000 020 33338.19 308.70 2356.83 26.88 2011-01-20 17:53:52.000 020 33338.33 308.70 2356.86 26.88 2011-01-20 17:53:53.000 020 33338.16 308.68 2356.88 26.88 2011-01-20 17:53:54.000 020 33338.26 308.67 2356.89 26.88 2011-01-20 17:53:55.000 020 33338.25 308.71 2356.79 26.88 2011-01-20 17:53:56.000 020 33338.20 308.71 2356.85 26.88 2011-01-20 17:53:57.000 020 33338.27 308.70 2356.85 26.88 2011-01-20 17:53:58.000 020 33338.21 308.69 2356.84 26.88 2011-01-20 17:53:59.000 020 33338.14 308.69 2356.83 26.88 2011-01-20 17:54:00.000 020 33338.13 308.69 2356.80 26.88 2011-01-20 17:54:01.000 020 33338.10 308.69 2356.86 26.88 2011-01-20 17:54:02.000 020 33338.14 308.71 2356.82 26.88 2011-01-20 17:54:03.000 020 33338.11 308.73 2356.85 26.88 2011-01-20 17:54:04.000 020 33338.08 308.74 2356.86 26.88 2011-01-20 17:54:05.000 020 33338.00 308.77 2356.84 26.88 2011-01-20 17:54:06.000 020 33338.05 308.77 2356.87 26.88 2011-01-20 17:54:07.000 020 33338.01 308.74 2356.92 26.88 2011-01-20 17:54:08.000 020 33337.93 308.76 2356.88 26.88 2011-01-20 17:54:09.000 020 33337.96 308.80 2356.86 26.88 2011-01-20 17:54:10.000 020 33337.87 308.77 2356.82 26.88 2011-01-20 17:54:11.000 020 33337.89 308.82 2356.88 26.88 2011-01-20 17:54:12.000 020 33337.76 308.81 2356.87 26.88 2011-01-20 17:54:13.000 020 33337.69 308.82 2356.95 26.88 2011-01-20 17:54:14.000 020 33337.72 308.83 2356.93 26.88 2011-01-20 17:54:15.000 020 33337.68 308.82 2356.98 26.88 2011-01-20 17:54:16.000 020 33337.71 308.83 2356.94 26.88 2011-01-20 17:54:17.000 020 33337.72 308.89 2356.92 26.88 2011-01-20 17:54:18.000 020 33337.75 308.91 2356.91 26.88 2011-01-20 17:54:19.000 020 33337.76 308.87 2357.07 26.88 2011-01-20 17:54:20.000 020 33337.79 308.83 2357.03 26.88 2011-01-20 17:54:21.000 020 33337.73 308.84 2356.89 26.88 2011-01-20 17:54:22.000 020 33337.77 308.82 2357.06 26.88 2011-01-20 17:54:23.000 020 33337.76 308.79 2357.03 26.88 2011-01-20 17:54:24.000 020 33337.78 308.75 2357.02 26.88 2011-01-20 17:54:25.000 020 33337.75 308.81 2357.02 26.88 2011-01-20 17:54:26.000 020 33337.85 308.80 2357.04 26.88 2011-01-20 17:54:27.000 020 33337.80 308.81 2357.01 26.88 2011-01-20 17:54:28.000 020 33337.77 308.81 2357.08 26.88 2011-01-20 17:54:29.000 020 33337.96 308.80 2356.98 26.88 2011-01-20 17:54:30.000 020 33337.83 308.76 2357.03 26.88 2011-01-20 17:54:31.000 020 33337.84 308.79 2357.09 26.88 2011-01-20 17:54:32.000 020 33337.90 308.76 2357.05 26.88 2011-01-20 17:54:33.000 020 33337.86 308.80 2356.94 26.88 2011-01-20 17:54:34.000 020 33337.73 308.75 2357.02 26.88 2011-01-20 17:54:35.000 020 33337.94 308.72 2356.87 26.88 2011-01-20 17:54:36.000 020 33337.79 308.73 2356.91 26.88 2011-01-20 17:54:37.000 020 33337.84 308.73 2357.08 26.88 2011-01-20 17:54:38.000 020 33337.79 308.71 2357.01 26.88 2011-01-20 17:54:39.000 020 33337.76 308.71 2356.95 26.88 2011-01-20 17:54:40.000 020 33337.74 308.76 2356.99 26.88 2011-01-20 17:54:41.000 020 33337.68 308.71 2357.00 26.88 2011-01-20 17:54:42.000 020 33337.71 308.72 2356.94 26.88 2011-01-20 17:54:43.000 020 33337.77 308.73 2356.99 26.88 2011-01-20 17:54:44.000 020 33337.71 308.73 2356.92 26.88 2011-01-20 17:54:45.000 020 33337.71 308.71 2356.92 26.88 2011-01-20 17:54:46.000 020 33337.64 308.67 2356.97 26.88 2011-01-20 17:54:47.000 020 33337.72 308.73 2356.94 26.88 2011-01-20 17:54:48.000 020 33337.68 308.72 2356.95 26.88 2011-01-20 17:54:49.000 020 33337.69 308.69 2357.01 26.88 2011-01-20 17:54:50.000 020 33337.69 308.73 2356.93 26.88 2011-01-20 17:54:51.000 020 33337.69 308.74 2356.97 26.88 2011-01-20 17:54:52.000 020 33337.79 308.71 2356.99 26.88 2011-01-20 17:54:53.000 020 33337.71 308.70 2356.99 26.88 2011-01-20 17:54:54.000 020 33337.83 308.70 2357.03 26.88 2011-01-20 17:54:55.000 020 33337.80 308.71 2356.94 26.88 2011-01-20 17:54:56.000 020 33337.77 308.75 2356.94 26.88 2011-01-20 17:54:57.000 020 33337.86 308.67 2356.96 26.88 2011-01-20 17:54:58.000 020 33337.79 308.68 2357.05 26.88 2011-01-20 17:54:59.000 020 33337.97 308.64 2356.95 26.88 2011-01-20 17:55:00.000 020 33337.93 308.64 2356.93 26.88 2011-01-20 17:55:01.000 020 33337.96 308.68 2356.95 26.88 2011-01-20 17:55:02.000 020 33337.90 308.64 2356.91 26.88 2011-01-20 17:55:03.000 020 33337.82 308.64 2356.96 26.88 2011-01-20 17:55:04.000 020 33337.90 308.65 2356.90 26.88 2011-01-20 17:55:05.000 020 33338.02 308.61 2356.94 26.88 2011-01-20 17:55:06.000 020 33337.90 308.61 2356.86 26.88 2011-01-20 17:55:07.000 020 33337.93 308.62 2356.83 26.88 2011-01-20 17:55:08.000 020 33338.11 308.62 2356.89 26.88 2011-01-20 17:55:09.000 020 33337.89 308.56 2356.86 26.88 2011-01-20 17:55:10.000 020 33337.95 308.58 2356.74 26.88 2011-01-20 17:55:11.000 020 33337.97 308.56 2356.80 26.88 2011-01-20 17:55:12.000 020 33338.01 308.58 2356.79 26.88 2011-01-20 17:55:13.000 020 33338.05 308.58 2356.94 26.88 2011-01-20 17:55:14.000 020 33338.05 308.58 2356.88 26.88 2011-01-20 17:55:15.000 020 33337.94 308.55 2356.86 26.88 2011-01-20 17:55:16.000 020 33337.96 308.56 2356.82 26.88 2011-01-20 17:55:17.000 020 33337.94 308.58 2356.82 26.88 2011-01-20 17:55:18.000 020 33337.99 308.56 2356.78 26.88 2011-01-20 17:55:19.000 020 33337.99 308.64 2356.79 26.88 2011-01-20 17:55:20.000 020 33337.92 308.60 2356.71 26.88 2011-01-20 17:55:21.000 020 33337.92 308.59 2356.83 26.88 2011-01-20 17:55:22.000 020 33337.92 308.59 2356.80 26.88 2011-01-20 17:55:23.000 020 33337.96 308.61 2356.84 26.88 2011-01-20 17:55:24.000 020 33337.87 308.62 2356.79 26.88 2011-01-20 17:55:25.000 020 33337.90 308.61 2356.78 26.88 2011-01-20 17:55:26.000 020 33337.93 308.64 2356.86 26.88 2011-01-20 17:55:27.000 020 33337.86 308.62 2356.86 26.88 2011-01-20 17:55:28.000 020 33337.86 308.66 2356.72 26.88 2011-01-20 17:55:29.000 020 33337.92 308.68 2356.79 26.88 2011-01-20 17:55:30.000 020 33337.84 308.66 2356.76 26.88 2011-01-20 17:55:31.000 020 33337.86 308.70 2356.82 26.88 2011-01-20 17:55:32.000 020 33337.87 308.67 2356.92 26.88 2011-01-20 17:55:33.000 020 33337.93 308.66 2356.82 26.88 2011-01-20 17:55:34.000 020 33337.78 308.66 2356.88 26.88 2011-01-20 17:55:35.000 020 33337.86 308.69 2356.95 26.88 2011-01-20 17:55:36.000 020 33337.76 308.72 2356.91 26.88 2011-01-20 17:55:37.000 020 33337.82 308.73 2356.83 26.88 2011-01-20 17:55:38.000 020 33337.83 308.75 2356.82 26.88 2011-01-20 17:55:39.000 020 33337.82 308.75 2356.87 26.88 2011-01-20 17:55:40.000 020 33337.65 308.79 2356.88 26.88 2011-01-20 17:55:41.000 020 33337.81 308.79 2356.92 26.88 2011-01-20 17:55:42.000 020 33337.67 308.76 2356.94 26.88 2011-01-20 17:55:43.000 020 33337.77 308.81 2356.92 26.88 2011-01-20 17:55:44.000 020 33337.74 308.84 2356.87 26.88 2011-01-20 17:55:45.000 020 33337.68 308.78 2356.90 26.88 2011-01-20 17:55:46.000 020 33337.72 308.77 2356.83 26.88 2011-01-20 17:55:47.000 020 33337.71 308.80 2356.89 26.88 2011-01-20 17:55:48.000 020 33337.68 308.79 2356.88 26.88 2011-01-20 17:55:49.000 020 33337.71 308.82 2356.95 26.88 2011-01-20 17:55:50.000 020 33337.68 308.81 2356.98 26.88 2011-01-20 17:55:51.000 020 33337.64 308.80 2357.01 26.88 2011-01-20 17:55:52.000 020 33337.62 308.83 2356.98 26.88 2011-01-20 17:55:53.000 020 33337.69 308.86 2356.99 26.88 2011-01-20 17:55:54.000 020 33337.67 308.83 2356.99 26.88 2011-01-20 17:55:55.000 020 33337.64 308.81 2356.97 26.88 2011-01-20 17:55:56.000 020 33337.70 308.77 2356.95 26.88 2011-01-20 17:55:57.000 020 33337.62 308.82 2356.90 26.88 2011-01-20 17:55:58.000 020 33337.69 308.81 2357.02 26.88 2011-01-20 17:55:59.000 020 33337.57 308.81 2356.98 26.88 2011-01-20 17:56:00.000 020 33337.68 308.77 2357.03 26.88 2011-01-20 17:56:01.000 020 33337.65 308.77 2356.96 26.88 2011-01-20 17:56:02.000 020 33337.73 308.80 2356.95 26.88 2011-01-20 17:56:03.000 020 33337.69 308.82 2356.99 26.88 2011-01-20 17:56:04.000 020 33337.75 308.75 2356.95 26.88 2011-01-20 17:56:05.000 020 33337.69 308.74 2356.94 26.88 2011-01-20 17:56:06.000 020 33337.69 308.77 2356.96 26.88 2011-01-20 17:56:07.000 020 33337.71 308.70 2356.93 26.88 2011-01-20 17:56:08.000 020 33337.77 308.73 2356.96 26.88 2011-01-20 17:56:09.000 020 33337.71 308.69 2357.08 26.88 2011-01-20 17:56:10.000 020 33337.75 308.70 2356.94 26.88 2011-01-20 17:56:11.000 020 33337.81 308.74 2356.96 26.88 2011-01-20 17:56:12.000 020 33337.74 308.73 2356.96 26.88 2011-01-20 17:56:13.000 020 33337.73 308.72 2356.89 26.88 2011-01-20 17:56:14.000 020 33337.82 308.73 2356.86 26.88 2011-01-20 17:56:15.000 020 33337.67 308.69 2356.91 26.88 2011-01-20 17:56:16.000 020 33337.68 308.74 2356.95 26.88 2011-01-20 17:56:17.000 020 33337.77 308.72 2356.91 26.88 2011-01-20 17:56:18.000 020 33337.76 308.68 2356.92 26.88 2011-01-20 17:56:19.000 020 33337.71 308.69 2356.91 26.88 2011-01-20 17:56:20.000 020 33337.71 308.65 2356.91 26.88 2011-01-20 17:56:21.000 020 33337.76 308.64 2356.85 26.88 2011-01-20 17:56:22.000 020 33337.86 308.68 2356.91 26.88 2011-01-20 17:56:23.000 020 33337.67 308.68 2356.91 26.88 2011-01-20 17:56:24.000 020 33337.71 308.63 2356.85 26.88 2011-01-20 17:56:25.000 020 33337.82 308.68 2356.92 26.88 2011-01-20 17:56:26.000 020 33337.83 308.67 2356.85 26.88 2011-01-20 17:56:27.000 020 33337.72 308.67 2356.87 26.88 2011-01-20 17:56:28.000 020 33337.80 308.65 2356.86 26.88 2011-01-20 17:56:29.000 020 33337.79 308.67 2356.88 26.88 2011-01-20 17:56:30.000 020 33337.84 308.68 2356.80 26.88 2011-01-20 17:56:31.000 020 33337.75 308.67 2356.83 26.88 2011-01-20 17:56:32.000 020 33337.80 308.73 2356.84 26.88 2011-01-20 17:56:33.000 020 33337.80 308.67 2356.85 26.88 2011-01-20 17:56:34.000 020 33337.90 308.65 2356.82 26.88 2011-01-20 17:56:35.000 020 33337.82 308.69 2356.82 26.88 2011-01-20 17:56:36.000 020 33337.86 308.67 2356.83 26.88 2011-01-20 17:56:37.000 020 33337.85 308.68 2356.84 26.88 2011-01-20 17:56:38.000 020 33337.84 308.66 2356.83 26.88 2011-01-20 17:56:39.000 020 33337.84 308.69 2356.85 26.88 2011-01-20 17:56:40.000 020 33337.82 308.66 2356.86 26.88 2011-01-20 17:56:41.000 020 33337.80 308.68 2356.79 26.88 2011-01-20 17:56:42.000 020 33337.78 308.67 2356.82 26.88 2011-01-20 17:56:43.000 020 33337.85 308.69 2356.84 26.88 2011-01-20 17:56:44.000 020 33337.80 308.68 2356.83 26.88 2011-01-20 17:56:45.000 020 33337.80 308.68 2356.82 26.88 2011-01-20 17:56:46.000 020 33337.90 308.68 2356.73 26.88 2011-01-20 17:56:47.000 020 33337.77 308.66 2356.80 26.88 2011-01-20 17:56:48.000 020 33337.69 308.62 2356.79 26.88 2011-01-20 17:56:49.000 020 33337.83 308.68 2356.86 26.88 2011-01-20 17:56:50.000 020 33337.74 308.72 2356.82 26.88 2011-01-20 17:56:51.000 020 33337.87 308.67 2356.90 26.88 2011-01-20 17:56:52.000 020 33337.78 308.69 2356.88 26.88 2011-01-20 17:56:53.000 020 33337.68 308.70 2356.79 26.88 2011-01-20 17:56:54.000 020 33337.80 308.71 2356.80 26.88 2011-01-20 17:56:55.000 020 33337.71 308.74 2356.82 26.88 2011-01-20 17:56:56.000 020 33337.80 308.72 2356.92 26.88 2011-01-20 17:56:57.000 020 33337.83 308.74 2356.88 26.88 2011-01-20 17:56:58.000 020 33337.73 308.77 2356.87 26.88 2011-01-20 17:56:59.000 020 33337.70 308.74 2356.86 26.88 2011-01-20 17:57:00.000 020 33337.67 308.74 2356.82 26.88 2011-01-20 17:57:01.000 020 33337.74 308.73 2356.82 26.88 2011-01-20 17:57:02.000 020 33337.74 308.78 2356.89 26.88 2011-01-20 17:57:03.000 020 33337.69 308.81 2356.84 26.88 2011-01-20 17:57:04.000 020 33337.81 308.80 2356.82 26.88 2011-01-20 17:57:05.000 020 33337.65 308.82 2356.91 26.88 2011-01-20 17:57:06.000 020 33337.78 308.81 2356.89 26.88 2011-01-20 17:57:07.000 020 33337.74 308.80 2356.88 26.88 2011-01-20 17:57:08.000 020 33337.75 308.84 2356.91 26.88 2011-01-20 17:57:09.000 020 33337.87 308.84 2356.91 26.88 2011-01-20 17:57:10.000 020 33337.80 308.79 2356.97 26.88 2011-01-20 17:57:11.000 020 33337.75 308.83 2356.89 26.88 2011-01-20 17:57:12.000 020 33337.65 308.86 2356.92 26.88 2011-01-20 17:57:13.000 020 33337.79 308.85 2356.96 26.88 2011-01-20 17:57:14.000 020 33337.88 308.83 2356.92 26.88 2011-01-20 17:57:15.000 020 33337.91 308.85 2356.96 26.88 2011-01-20 17:57:16.000 020 33337.85 308.86 2356.91 26.88 2011-01-20 17:57:17.000 020 33337.80 308.87 2356.94 26.88 2011-01-20 17:57:18.000 020 33337.88 308.84 2356.91 26.88 2011-01-20 17:57:19.000 020 33337.97 308.86 2356.86 26.88 2011-01-20 17:57:20.000 020 33337.87 308.81 2356.93 26.88 2011-01-20 17:57:21.000 020 33337.93 308.83 2356.91 26.88 2011-01-20 17:57:22.000 020 33337.91 308.89 2356.88 26.88 2011-01-20 17:57:23.000 020 33338.01 308.83 2356.98 26.88 2011-01-20 17:57:24.000 020 33338.02 308.83 2357.01 26.88 2011-01-20 17:57:25.000 020 33338.02 308.86 2356.94 26.88 2011-01-20 17:57:26.000 020 33338.01 308.88 2356.79 26.88 2011-01-20 17:57:27.000 020 33337.94 308.84 2356.94 26.88 2011-01-20 17:57:28.000 020 33338.02 308.82 2356.91 26.88 2011-01-20 17:57:29.000 020 33338.00 308.90 2356.89 26.88 2011-01-20 17:57:30.000 020 33338.00 308.89 2356.91 26.88 2011-01-20 17:57:31.000 020 33338.02 308.90 2356.79 26.88 2011-01-20 17:57:32.000 020 33338.05 308.83 2356.89 26.88 2011-01-20 17:57:33.000 020 33338.09 308.85 2356.81 26.88 2011-01-20 17:57:34.000 020 33338.06 308.88 2356.86 26.88 2011-01-20 17:57:35.000 020 33338.02 308.92 2356.81 26.88 2011-01-20 17:57:36.000 020 33338.08 308.90 2356.79 26.88 2011-01-20 17:57:37.000 020 33338.08 308.91 2356.92 26.88 2011-01-20 17:57:38.000 020 33338.06 308.86 2356.86 26.88 2011-01-20 17:57:39.000 020 33338.05 308.90 2356.78 26.88 2011-01-20 17:57:40.000 020 33338.10 308.93 2356.88 26.88 2011-01-20 17:57:41.000 020 33338.05 308.88 2356.83 26.88 2011-01-20 17:57:42.000 020 33338.06 308.88 2356.83 26.88 2011-01-20 17:57:43.000 020 33338.11 308.93 2356.83 26.88 2011-01-20 17:57:44.000 020 33338.03 308.89 2356.89 26.88 2011-01-20 17:57:45.000 020 33338.06 308.93 2356.86 26.88 2011-01-20 17:57:46.000 020 33338.08 308.89 2356.84 26.88 2011-01-20 17:57:47.000 020 33338.06 308.87 2356.84 26.88 2011-01-20 17:57:48.000 020 33338.05 308.90 2356.85 26.88 2011-01-20 17:57:49.000 020 33338.14 308.95 2356.87 26.88 2011-01-20 17:57:50.000 020 33338.02 308.98 2356.83 26.88 2011-01-20 17:57:51.000 020 33338.14 308.93 2356.79 26.88 2011-01-20 17:57:52.000 020 33338.16 308.93 2356.82 26.88 2011-01-20 17:57:53.000 020 33338.06 308.94 2356.88 26.88 2011-01-20 17:57:54.000 020 33338.08 308.93 2356.91 26.88 2011-01-20 17:57:55.000 020 33338.10 309.00 2356.91 26.88 2011-01-20 17:57:56.000 020 33338.10 308.98 2356.88 26.88 2011-01-20 17:57:57.000 020 33338.06 308.98 2356.94 26.88 2011-01-20 17:57:58.000 020 33338.08 308.92 2356.96 26.88 2011-01-20 17:57:59.000 020 33338.09 308.97 2356.92 26.88 2011-01-20 17:58:00.000 020 33338.04 308.95 2356.91 26.88 2011-01-20 17:58:01.000 020 33337.93 308.98 2356.90 26.88 2011-01-20 17:58:02.000 020 33338.00 309.02 2356.95 26.88 2011-01-20 17:58:03.000 020 33337.99 308.99 2356.88 26.88 2011-01-20 17:58:04.000 020 33338.10 309.00 2356.83 26.88 2011-01-20 17:58:05.000 020 33338.02 309.00 2356.89 26.88 2011-01-20 17:58:06.000 020 33338.03 309.01 2356.91 26.88 2011-01-20 17:58:07.000 020 33338.05 309.00 2356.85 26.88 2011-01-20 17:58:08.000 020 33338.03 309.02 2356.93 26.88 2011-01-20 17:58:09.000 020 33337.94 309.02 2356.94 26.88 2011-01-20 17:58:10.000 020 33338.00 309.05 2356.94 26.88 2011-01-20 17:58:11.000 020 33338.08 309.01 2356.85 26.88 2011-01-20 17:58:12.000 020 33337.95 309.00 2356.84 26.88 2011-01-20 17:58:13.000 020 33338.00 309.07 2356.92 26.88 2011-01-20 17:58:14.000 020 33337.95 309.10 2356.93 26.88 2011-01-20 17:58:15.000 020 33337.92 309.05 2356.92 26.88 2011-01-20 17:58:16.000 020 33337.93 309.08 2356.87 26.88 2011-01-20 17:58:17.000 020 33337.86 309.08 2356.89 26.88 2011-01-20 17:58:18.000 020 33337.90 309.07 2356.91 26.88 2011-01-20 17:58:19.000 020 33337.89 309.11 2356.94 26.88 2011-01-20 17:58:20.000 020 33337.92 309.07 2356.94 26.88 2011-01-20 17:58:21.000 020 33337.83 309.07 2357.03 26.88 2011-01-20 17:58:22.000 020 33337.83 309.10 2356.96 26.88 2011-01-20 17:58:23.000 020 33337.69 309.12 2356.95 26.88 2011-01-20 17:58:24.000 020 33337.80 309.06 2356.97 26.88 2011-01-20 17:58:25.000 020 33337.73 309.12 2356.99 26.88 2011-01-20 17:58:26.000 020 33337.72 309.14 2357.03 26.88 2011-01-20 17:58:27.000 020 33337.64 309.13 2356.97 26.88 2011-01-20 17:58:28.000 020 33337.75 309.15 2357.01 26.88 2011-01-20 17:58:29.000 020 33337.68 309.15 2356.97 26.88 2011-01-20 17:58:30.000 020 33337.61 309.18 2356.96 26.88 2011-01-20 17:58:31.000 020 33337.74 309.16 2356.96 26.88 2011-01-20 17:58:32.000 020 33337.61 309.16 2356.95 26.88 2011-01-20 17:58:33.000 020 33337.64 309.13 2357.05 26.88 2011-01-20 17:58:34.000 020 33337.61 309.10 2357.05 26.88 2011-01-20 17:58:35.000 020 33337.53 309.15 2357.04 26.88 2011-01-20 17:58:36.000 020 33337.55 309.16 2357.09 26.88 2011-01-20 17:58:37.000 020 33337.59 309.18 2357.11 26.88 2011-01-20 17:58:38.000 020 33337.59 309.15 2357.11 26.88 2011-01-20 17:58:39.000 020 33337.61 309.20 2357.08 26.88 2011-01-20 17:58:40.000 020 33337.52 309.15 2357.04 26.88 2011-01-20 17:58:41.000 020 33337.59 309.15 2357.04 26.88 2011-01-20 17:58:42.000 020 33337.67 309.22 2357.08 26.88 2011-01-20 17:58:43.000 020 33337.67 309.15 2357.16 26.88 2011-01-20 17:58:44.000 020 33337.61 309.18 2357.05 26.88 2011-01-20 17:58:45.000 020 33337.68 309.12 2357.15 26.88 2011-01-20 17:58:46.000 020 33337.58 309.13 2357.08 26.88 2011-01-20 17:58:47.000 020 33337.72 309.14 2357.11 26.88 2011-01-20 17:58:48.000 020 33337.62 309.14 2357.12 26.88 2011-01-20 17:58:49.000 020 33337.69 309.12 2357.01 26.88 2011-01-20 17:58:50.000 020 33337.64 309.11 2357.13 26.88 2011-01-20 17:58:51.000 020 33337.59 309.09 2357.04 26.88 2011-01-20 17:58:52.000 020 33337.53 309.10 2357.07 26.88 2011-01-20 17:58:53.000 020 33337.74 309.11 2357.09 26.88 2011-01-20 17:58:54.000 020 33337.63 309.10 2357.04 26.88 2011-01-20 17:58:55.000 020 33337.58 309.16 2357.09 26.88 2011-01-20 17:58:56.000 020 33337.53 309.11 2357.07 26.88 2011-01-20 17:58:57.000 020 33337.55 309.12 2357.00 26.88 2011-01-20 17:58:58.000 020 33337.52 309.11 2357.09 26.88 2011-01-20 17:58:59.000 020 33337.46 309.14 2357.05 26.88 2011-01-20 17:59:00.000 020 33337.49 309.13 2357.05 26.88 2011-01-20 17:59:01.000 020 33337.52 309.18 2357.14 26.88 2011-01-20 17:59:02.000 020 33337.47 309.13 2357.07 26.88 2011-01-20 17:59:03.000 020 33337.42 309.18 2357.17 26.88 2011-01-20 17:59:04.000 020 33337.43 309.22 2357.09 26.88 2011-01-20 17:59:05.000 020 33337.54 309.18 2357.08 26.88 2011-01-20 17:59:06.000 020 33337.51 309.18 2357.06 26.88 2011-01-20 17:59:07.000 020 33337.60 309.20 2357.02 26.88 2011-01-20 17:59:08.000 020 33337.53 309.14 2357.09 26.88 2011-01-20 17:59:09.000 020 33337.61 309.18 2357.03 26.88 2011-01-20 17:59:10.000 020 33337.48 309.16 2357.03 26.88 2011-01-20 17:59:11.000 020 33337.51 309.16 2357.13 26.88 2011-01-20 17:59:12.000 020 33337.52 309.16 2357.10 26.88 2011-01-20 17:59:13.000 020 33337.40 309.19 2357.10 26.88 2011-01-20 17:59:14.000 020 33337.56 309.18 2356.98 26.88 2011-01-20 17:59:15.000 020 33337.54 309.16 2357.06 26.88 2011-01-20 17:59:16.000 020 33337.48 309.17 2357.09 26.88 2011-01-20 17:59:17.000 020 33337.53 309.18 2357.09 26.88 2011-01-20 17:59:18.000 020 33337.52 309.21 2357.07 26.88 2011-01-20 17:59:19.000 020 33337.44 309.21 2357.10 26.88 2011-01-20 17:59:20.000 020 33337.45 309.22 2357.05 26.88 2011-01-20 17:59:21.000 020 33337.43 309.24 2356.99 26.88 2011-01-20 17:59:22.000 020 33337.38 309.25 2357.11 26.88 2011-01-20 17:59:23.000 020 33337.39 309.26 2357.05 26.88 2011-01-20 17:59:24.000 020 33337.35 309.29 2357.04 26.88 2011-01-20 17:59:25.000 020 33337.44 309.25 2356.96 26.88 2011-01-20 17:59:26.000 020 33337.32 309.28 2357.13 26.88 2011-01-20 17:59:27.000 020 33337.45 309.29 2357.04 26.88 2011-01-20 17:59:28.000 020 33337.40 309.31 2357.03 26.88 2011-01-20 17:59:29.000 020 33337.47 309.30 2357.11 26.88 2011-01-20 17:59:30.000 020 33337.37 309.28 2357.13 26.88 2011-01-20 17:59:31.000 020 33337.39 309.32 2357.13 26.88 2011-01-20 17:59:32.000 020 33337.46 309.34 2357.12 26.88 2011-01-20 17:59:33.000 020 33337.45 309.34 2357.15 26.88 2011-01-20 17:59:34.000 020 33337.32 309.33 2357.07 26.88 2011-01-20 17:59:35.000 020 33337.39 309.30 2357.12 26.88 2011-01-20 17:59:36.000 020 33337.31 309.31 2357.11 26.88 2011-01-20 17:59:37.000 020 33337.24 309.36 2357.09 26.88 2011-01-20 17:59:38.000 020 33337.24 309.37 2357.14 26.88 2011-01-20 17:59:39.000 020 33337.36 309.39 2357.07 26.88 2011-01-20 17:59:40.000 020 33337.22 309.47 2357.15 26.88 2011-01-20 17:59:41.000 020 33337.19 309.46 2357.14 26.88 2011-01-20 17:59:42.000 020 33337.17 309.45 2357.11 26.88 2011-01-20 17:59:43.000 020 33337.27 309.44 2357.22 26.88 2011-01-20 17:59:44.000 020 33337.23 309.47 2357.16 26.88 2011-01-20 17:59:45.000 020 33337.21 309.46 2357.13 26.88 2011-01-20 17:59:46.000 020 33337.12 309.46 2357.19 26.88 2011-01-20 17:59:47.000 020 33337.28 309.46 2357.17 26.88 2011-01-20 17:59:48.000 020 33337.19 309.49 2357.22 26.88 2011-01-20 17:59:49.000 020 33337.22 309.47 2357.25 26.88 2011-01-20 17:59:50.000 020 33337.23 309.49 2357.17 26.88 2011-01-20 17:59:51.000 020 33337.15 309.50 2357.22 26.88 2011-01-20 17:59:52.000 020 33337.07 309.47 2357.30 26.88 2011-01-20 17:59:53.000 020 33337.17 309.51 2357.25 26.88 2011-01-20 17:59:54.000 020 33337.14 309.51 2357.31 26.88 2011-01-20 17:59:55.000 020 33337.13 309.49 2357.22 26.88 2011-01-20 17:59:56.000 020 33337.15 309.53 2357.25 26.88 2011-01-20 17:59:57.000 020 33337.07 309.49 2357.21 26.88 2011-01-20 17:59:58.000 020 33337.17 309.49 2357.30 26.88 2011-01-20 17:59:59.000 020 33337.10 309.52 2357.34 26.88 2011-01-20 18:00:00.000 020 33337.21 309.48 2357.30 26.88 2011-01-20 18:00:01.000 020 33337.17 309.45 2357.30 26.88 2011-01-20 18:00:02.000 020 33337.25 309.47 2357.35 26.88 2011-01-20 18:00:03.000 020 33337.26 309.42 2357.33 26.88 2011-01-20 18:00:04.000 020 33337.28 309.44 2357.26 26.88 2011-01-20 18:00:05.000 020 33337.22 309.42 2357.25 26.88 2011-01-20 18:00:06.000 020 33337.27 309.41 2357.19 26.88 2011-01-20 18:00:07.000 020 33337.31 309.35 2357.37 26.88 2011-01-20 18:00:08.000 020 33337.25 309.37 2357.26 26.88 2011-01-20 18:00:09.000 020 33337.40 309.34 2357.18 26.88 2011-01-20 18:00:10.000 020 33337.37 309.38 2357.25 26.88 2011-01-20 18:00:11.000 020 33337.44 309.29 2357.25 26.88 2011-01-20 18:00:12.000 020 33337.51 309.27 2357.29 26.88 2011-01-20 18:00:13.000 020 33337.61 309.29 2357.24 26.88 2011-01-20 18:00:14.000 020 33337.71 309.26 2357.22 26.88 2011-01-20 18:00:15.000 020 33337.63 309.25 2357.19 26.88 2011-01-20 18:00:16.000 020 33337.69 309.25 2357.16 26.88 2011-01-20 18:00:17.000 020 33337.72 309.21 2357.06 26.88 2011-01-20 18:00:18.000 020 33337.70 309.20 2357.07 26.88 2011-01-20 18:00:19.000 020 33337.69 309.13 2357.13 26.88 2011-01-20 18:00:20.000 020 33337.69 309.14 2357.11 26.88 2011-01-20 18:00:21.000 020 33337.71 309.14 2357.01 26.88 2011-01-20 18:00:22.000 020 33337.63 309.16 2357.09 26.88 2011-01-20 18:00:23.000 020 33337.65 309.18 2356.95 26.88 2011-01-20 18:00:24.000 020 33337.71 309.17 2356.99 26.88 2011-01-20 18:00:25.000 020 33337.66 309.18 2356.98 26.88 2011-01-20 18:00:26.000 020 33337.63 309.18 2357.04 26.88 2011-01-20 18:00:27.000 020 33337.62 309.19 2356.97 26.88 2011-01-20 18:00:28.000 020 33337.59 309.20 2356.91 26.88 2011-01-20 18:00:29.000 020 33337.58 309.20 2356.95 26.88 2011-01-20 18:00:30.000 020 33337.64 309.21 2356.98 26.88 2011-01-20 18:00:31.000 020 33337.58 309.20 2357.01 26.88 2011-01-20 18:00:32.000 020 33337.65 309.21 2357.02 26.88 2011-01-20 18:00:33.000 020 33337.68 309.21 2356.92 26.88 2011-01-20 18:00:34.000 020 33337.65 309.18 2356.94 26.88 2011-01-20 18:00:35.000 020 33337.50 309.17 2356.86 26.88 2011-01-20 18:00:36.000 020 33337.46 309.18 2356.91 26.88 2011-01-20 18:00:37.000 020 33337.46 309.20 2356.99 26.88 2011-01-20 18:00:38.000 020 33337.30 309.20 2356.95 26.88 2011-01-20 18:00:39.000 020 33337.40 309.25 2356.88 26.88 2011-01-20 18:00:40.000 020 33337.27 309.27 2356.98 26.88 2011-01-20 18:00:41.000 020 33337.31 309.31 2356.95 26.88 2011-01-20 18:00:42.000 020 33337.18 309.32 2356.95 26.88 2011-01-20 18:00:43.000 020 33337.21 309.34 2357.01 26.88 2011-01-20 18:00:44.000 020 33337.16 309.37 2356.98 26.88 2011-01-20 18:00:45.000 020 33337.11 309.37 2356.99 26.88 2011-01-20 18:00:46.000 020 33337.18 309.36 2357.05 26.88 2011-01-20 18:00:47.000 020 33337.06 309.40 2356.97 26.88 2011-01-20 18:00:48.000 020 33337.09 309.40 2357.06 26.88 2011-01-20 18:00:49.000 020 33337.17 309.43 2357.11 26.88 2011-01-20 18:00:50.000 020 33337.09 309.46 2357.03 26.88 2011-01-20 18:00:51.000 020 33337.03 309.46 2357.10 26.89 2011-01-20 18:00:52.000 020 33337.09 309.41 2357.14 26.89 2011-01-20 18:00:53.000 020 33336.92 309.45 2357.20 26.88 2011-01-20 18:00:54.000 020 33337.04 309.45 2357.19 26.88 2011-01-20 18:00:55.000 020 33336.98 309.52 2357.12 26.89 2011-01-20 18:00:56.000 020 33336.98 309.49 2357.17 26.89 2011-01-20 18:00:57.000 020 33336.93 309.50 2357.10 26.88 2011-01-20 18:00:58.000 020 33336.91 309.54 2357.16 26.88 2011-01-20 18:00:59.000 020 33336.95 309.50 2357.26 26.88 2011-01-20 18:01:00.000 020 33336.94 309.47 2357.23 26.89 2011-01-20 18:01:01.000 020 33336.85 309.47 2357.21 26.88 2011-01-20 18:01:02.000 020 33336.89 309.44 2357.24 26.89 2011-01-20 18:01:03.000 020 33336.86 309.49 2357.20 26.88 2011-01-20 18:01:04.000 020 33336.72 309.48 2357.22 26.88 2011-01-20 18:01:05.000 020 33336.75 309.54 2357.22 26.88 2011-01-20 18:01:06.000 020 33336.79 309.58 2357.24 26.89 2011-01-20 18:01:07.000 020 33336.74 309.55 2357.32 26.89 2011-01-20 18:01:08.000 020 33336.76 309.59 2357.31 26.88 2011-01-20 18:01:09.000 020 33336.75 309.53 2357.16 26.88 2011-01-20 18:01:10.000 020 33336.74 309.55 2357.35 26.89 2011-01-20 18:01:11.000 020 33336.78 309.53 2357.35 26.89 2011-01-20 18:01:12.000 020 33336.82 309.51 2357.41 26.89 2011-01-20 18:01:13.000 020 33336.79 309.56 2357.35 26.89 2011-01-20 18:01:14.000 020 33336.79 309.54 2357.33 26.89 2011-01-20 18:01:15.000 020 33336.72 309.52 2357.22 26.88 2011-01-20 18:01:16.000 020 33336.78 309.51 2357.36 26.89 2011-01-20 18:01:17.000 020 33336.91 309.50 2357.33 26.89 2011-01-20 18:01:18.000 020 33336.80 309.48 2357.25 26.89 2011-01-20 18:01:19.000 020 33336.82 309.51 2357.29 26.89 2011-01-20 18:01:20.000 020 33336.87 309.47 2357.36 26.89 2011-01-20 18:01:21.000 020 33336.88 309.47 2357.36 26.88 2011-01-20 18:01:22.000 020 33336.85 309.48 2357.32 26.89 2011-01-20 18:01:23.000 020 33336.88 309.46 2357.25 26.88 2011-01-20 18:01:24.000 020 33336.83 309.44 2357.27 26.88 2011-01-20 18:01:25.000 020 33336.93 309.44 2357.25 26.88 2011-01-20 18:01:26.000 020 33336.98 309.44 2357.31 26.88 2011-01-20 18:01:27.000 020 33336.89 309.44 2357.30 26.88 2011-01-20 18:01:28.000 020 33336.98 309.39 2357.23 26.88 2011-01-20 18:01:29.000 020 33336.94 309.40 2357.28 26.88 2011-01-20 18:01:30.000 020 33336.95 309.41 2357.27 26.88 2011-01-20 18:01:31.000 020 33337.04 309.37 2357.20 26.88 2011-01-20 18:01:32.000 020 33337.03 309.39 2357.20 26.88 2011-01-20 18:01:33.000 020 33336.93 309.32 2357.22 26.88 2011-01-20 18:01:34.000 020 33337.12 309.31 2357.17 26.89 2011-01-20 18:01:35.000 020 33336.95 309.36 2357.19 26.88 2011-01-20 18:01:36.000 020 33336.98 309.33 2357.19 26.89 2011-01-20 18:01:37.000 020 33337.08 309.31 2357.29 26.89 2011-01-20 18:01:38.000 020 33337.03 309.35 2357.18 26.88 2011-01-20 18:01:39.000 020 33337.07 309.36 2357.17 26.88 2011-01-20 18:01:40.000 020 33337.12 309.31 2357.17 26.89 2011-01-20 18:01:41.000 020 33336.93 309.36 2357.09 26.89 2011-01-20 18:01:42.000 020 33336.94 309.34 2357.14 26.89 2011-01-20 18:01:43.000 020 33336.99 309.35 2357.16 26.89 2011-01-20 18:01:44.000 020 33337.04 309.35 2357.04 26.89 2011-01-20 18:01:45.000 020 33336.86 309.39 2357.16 26.88 2011-01-20 18:01:46.000 020 33336.97 309.36 2357.17 26.89 2011-01-20 18:01:47.000 020 33337.02 309.33 2357.09 26.89 2011-01-20 18:01:48.000 020 33337.00 309.35 2357.09 26.89 2011-01-20 18:01:49.000 020 33336.94 309.37 2357.14 26.89 2011-01-20 18:01:50.000 020 33336.96 309.35 2357.02 26.89 2011-01-20 18:01:51.000 020 33336.88 309.37 2357.09 26.89 2011-01-20 18:01:52.000 020 33336.88 309.38 2357.09 26.89 2011-01-20 18:01:53.000 020 33336.87 309.41 2357.12 26.89 2011-01-20 18:01:54.000 020 33336.81 309.43 2357.15 26.89 2011-01-20 18:01:55.000 020 33336.92 309.45 2357.12 26.89 2011-01-20 18:01:56.000 020 33336.82 309.40 2357.13 26.88 2011-01-20 18:01:57.000 020 33336.95 309.46 2357.10 26.89 2011-01-20 18:01:58.000 020 33336.80 309.42 2357.15 26.89 2011-01-20 18:01:59.000 020 33336.87 309.42 2357.19 26.89 2011-01-20 18:02:00.000 020 33336.74 309.42 2357.17 26.89 2011-01-20 18:02:01.000 020 33336.79 309.41 2357.20 26.89 2011-01-20 18:02:02.000 020 33336.69 309.44 2357.16 26.89 2011-01-20 18:02:03.000 020 33336.76 309.42 2357.17 26.89 2011-01-20 18:02:04.000 020 33336.74 309.47 2357.19 26.89 2011-01-20 18:02:05.000 020 33336.76 309.49 2357.26 26.89 2011-01-20 18:02:06.000 020 33336.72 309.43 2357.19 26.89 2011-01-20 18:02:07.000 020 33336.74 309.46 2357.13 26.89 2011-01-20 18:02:08.000 020 33336.72 309.48 2357.16 26.89 2011-01-20 18:02:09.000 020 33336.61 309.45 2357.16 26.89 2011-01-20 18:02:10.000 020 33336.71 309.50 2357.25 26.89 2011-01-20 18:02:11.000 020 33336.69 309.52 2357.18 26.89 2011-01-20 18:02:12.000 020 33336.59 309.52 2357.20 26.89 2011-01-20 18:02:13.000 020 33336.56 309.53 2357.18 26.89 2011-01-20 18:02:14.000 020 33336.59 309.51 2357.20 26.89 2011-01-20 18:02:15.000 020 33336.59 309.55 2357.18 26.89 2011-01-20 18:02:16.000 020 33336.59 309.55 2357.23 26.89 2011-01-20 18:02:17.000 020 33336.57 309.54 2357.32 26.89 2011-01-20 18:02:18.000 020 33336.44 309.53 2357.28 26.89 2011-01-20 18:02:19.000 020 33336.57 309.57 2357.21 26.89 2011-01-20 18:02:20.000 020 33336.59 309.60 2357.23 26.89 2011-01-20 18:02:21.000 020 33336.60 309.56 2357.25 26.89 2011-01-20 18:02:22.000 020 33336.54 309.59 2357.22 26.89 2011-01-20 18:02:23.000 020 33336.62 309.55 2357.29 26.89 2011-01-20 18:02:24.000 020 33336.63 309.55 2357.22 26.89 2011-01-20 18:02:25.000 020 33336.60 309.59 2357.26 26.89 2011-01-20 18:02:26.000 020 33336.59 309.54 2357.23 26.89 2011-01-20 18:02:27.000 020 33336.70 309.56 2357.31 26.89 2011-01-20 18:02:28.000 020 33336.65 309.53 2357.21 26.89 2011-01-20 18:02:29.000 020 33336.77 309.54 2357.24 26.89 2011-01-20 18:02:30.000 020 33336.70 309.47 2357.25 26.89 2011-01-20 18:02:31.000 020 33336.72 309.48 2357.22 26.89 2011-01-20 18:02:32.000 020 33336.76 309.47 2357.19 26.89 2011-01-20 18:02:33.000 020 33336.68 309.50 2357.25 26.89 2011-01-20 18:02:34.000 020 33336.79 309.44 2357.23 26.89 2011-01-20 18:02:35.000 020 33336.87 309.45 2357.26 26.89 2011-01-20 18:02:36.000 020 33336.74 309.40 2357.31 26.89 2011-01-20 18:02:37.000 020 33336.88 309.45 2357.31 26.89 2011-01-20 18:02:38.000 020 33336.85 309.42 2357.27 26.89 2011-01-20 18:02:39.000 020 33336.79 309.39 2357.18 26.89 2011-01-20 18:02:40.000 020 33336.90 309.45 2357.20 26.89 2011-01-20 18:02:41.000 020 33336.88 309.37 2357.19 26.89 2011-01-20 18:02:42.000 020 33336.89 309.37 2357.20 26.89 2011-01-20 18:02:43.000 020 33336.86 309.33 2357.13 26.89 2011-01-20 18:02:44.000 020 33336.83 309.41 2357.17 26.89 2011-01-20 18:02:45.000 020 33336.83 309.39 2357.18 26.89 2011-01-20 18:02:46.000 020 33336.93 309.37 2357.15 26.89 2011-01-20 18:02:47.000 020 33336.94 309.38 2357.14 26.89 2011-01-20 18:02:48.000 020 33336.89 309.32 2357.17 26.89 2011-01-20 18:02:49.000 020 33336.96 309.36 2357.13 26.89 2011-01-20 18:02:50.000 020 33336.91 309.32 2357.08 26.89 2011-01-20 18:02:51.000 020 33336.96 309.34 2357.04 26.89 2011-01-20 18:02:52.000 020 33336.97 309.30 2357.11 26.89 2011-01-20 18:02:53.000 020 33336.99 309.34 2357.00 26.89 2011-01-20 18:02:54.000 020 33336.88 309.32 2357.01 26.89 2011-01-20 18:02:55.000 020 33336.93 309.32 2356.99 26.89 2011-01-20 18:02:56.000 020 33336.92 309.29 2356.92 26.89 2011-01-20 18:02:57.000 020 33336.94 309.28 2357.05 26.89 2011-01-20 18:02:58.000 020 33336.88 309.33 2357.06 26.89 2011-01-20 18:02:59.000 020 33336.96 309.37 2357.06 26.89 2011-01-20 18:03:00.000 020 33336.94 309.31 2357.01 26.89 2011-01-20 18:03:01.000 020 33336.90 309.32 2357.05 26.89 2011-01-20 18:03:02.000 020 33337.00 309.33 2357.09 26.89 2011-01-20 18:03:03.000 020 33336.97 309.34 2357.01 26.89 2011-01-20 18:03:04.000 020 33336.86 309.31 2356.99 26.89 2011-01-20 18:03:05.000 020 33336.91 309.32 2356.96 26.89 2011-01-20 18:03:06.000 020 33336.94 309.31 2356.98 26.89 2011-01-20 18:03:07.000 020 33336.83 309.35 2357.03 26.89 2011-01-20 18:03:08.000 020 33336.98 309.29 2357.08 26.89 2011-01-20 18:03:09.000 020 33336.86 309.36 2357.10 26.89 2011-01-20 18:03:10.000 020 33336.91 309.34 2357.08 26.89 2011-01-20 18:03:11.000 020 33336.90 309.30 2357.12 26.89 2011-01-20 18:03:12.000 020 33336.85 309.31 2357.06 26.89 2011-01-20 18:03:13.000 020 33336.93 309.33 2357.05 26.89 2011-01-20 18:03:14.000 020 33336.89 309.35 2357.03 26.89 2011-01-20 18:03:15.000 020 33336.93 309.35 2357.06 26.89 2011-01-20 18:03:16.000 020 33336.80 309.38 2357.08 26.89 2011-01-20 18:03:17.000 020 33336.87 309.32 2357.13 26.89 2011-01-20 18:03:18.000 020 33336.79 309.36 2357.12 26.89 2011-01-20 18:03:19.000 020 33336.81 309.33 2357.08 26.89 2011-01-20 18:03:20.000 020 33336.85 309.38 2357.14 26.89 2011-01-20 18:03:21.000 020 33336.76 309.43 2356.97 26.89 2011-01-20 18:03:22.000 020 33336.68 309.41 2357.05 26.89 2011-01-20 18:03:23.000 020 33336.78 309.43 2357.10 26.89 2011-01-20 18:03:24.000 020 33336.63 309.43 2357.06 26.89 2011-01-20 18:03:25.000 020 33336.66 309.42 2357.07 26.89 2011-01-20 18:03:26.000 020 33336.63 309.45 2357.13 26.89 2011-01-20 18:03:27.000 020 33336.55 309.45 2357.05 26.89 2011-01-20 18:03:28.000 020 33336.56 309.46 2357.13 26.89 2011-01-20 18:03:29.000 020 33336.69 309.49 2357.12 26.89 2011-01-20 18:03:30.000 020 33336.62 309.49 2357.14 26.89 2011-01-20 18:03:31.000 020 33336.70 309.51 2357.13 26.89 2011-01-20 18:03:32.000 020 33336.59 309.55 2357.13 26.89 2011-01-20 18:03:33.000 020 33336.44 309.50 2357.20 26.89 2011-01-20 18:03:34.000 020 33336.57 309.49 2357.17 26.89 2011-01-20 18:03:35.000 020 33336.58 309.49 2357.11 26.89 2011-01-20 18:03:36.000 020 33336.53 309.50 2357.10 26.89 2011-01-20 18:03:37.000 020 33336.48 309.50 2357.14 26.89 2011-01-20 18:03:38.000 020 33336.53 309.52 2357.08 26.89 2011-01-20 18:03:39.000 020 33336.48 309.49 2357.17 26.89 2011-01-20 18:03:40.000 020 33336.49 309.50 2357.09 26.89 2011-01-20 18:03:41.000 020 33336.54 309.53 2357.17 26.89 2011-01-20 18:03:42.000 020 33336.52 309.53 2357.19 26.89 2011-01-20 18:03:43.000 020 33336.49 309.53 2357.19 26.89 2011-01-20 18:03:44.000 020 33336.51 309.53 2357.22 26.89 2011-01-20 18:03:45.000 020 33336.47 309.53 2357.18 26.89 2011-01-20 18:03:46.000 020 33336.34 309.50 2357.22 26.89 2011-01-20 18:03:47.000 020 33336.53 309.54 2357.18 26.89 2011-01-20 18:03:48.000 020 33336.47 309.51 2357.26 26.89 2011-01-20 18:03:49.000 020 33336.48 309.52 2357.14 26.89 2011-01-20 18:03:50.000 020 33336.44 309.55 2357.24 26.89 2011-01-20 18:03:51.000 020 33336.46 309.49 2357.20 26.89 2011-01-20 18:03:52.000 020 33336.46 309.51 2357.26 26.89 2011-01-20 18:03:53.000 020 33336.54 309.48 2357.16 26.89 2011-01-20 18:03:54.000 020 33336.51 309.49 2357.23 26.89 2011-01-20 18:03:55.000 020 33336.53 309.55 2357.21 26.89 2011-01-20 18:03:56.000 020 33336.55 309.50 2357.32 26.89 2011-01-20 18:03:57.000 020 33336.48 309.48 2357.22 26.89 2011-01-20 18:03:58.000 020 33336.58 309.46 2357.22 26.89 2011-01-20 18:03:59.000 020 33336.61 309.46 2357.23 26.89 2011-01-20 18:04:00.000 020 33336.57 309.47 2357.26 26.89 2011-01-20 18:04:01.000 020 33336.62 309.50 2357.18 26.89 2011-01-20 18:04:02.000 020 33336.57 309.47 2357.22 26.89 2011-01-20 18:04:03.000 020 33336.62 309.47 2357.16 26.89 2011-01-20 18:04:04.000 020 33336.57 309.44 2357.18 26.89 2011-01-20 18:04:05.000 020 33336.64 309.44 2357.22 26.89 2011-01-20 18:04:06.000 020 33336.60 309.43 2357.16 26.89 2011-01-20 18:04:07.000 020 33336.64 309.43 2357.14 26.89 2011-01-20 18:04:08.000 020 33336.69 309.45 2357.15 26.89 2011-01-20 18:04:09.000 020 33336.71 309.43 2357.10 26.89 2011-01-20 18:04:10.000 020 33336.65 309.41 2357.14 26.89 2011-01-20 18:04:11.000 020 33336.71 309.38 2357.16 26.89 2011-01-20 18:04:12.000 020 33336.65 309.38 2357.11 26.89 2011-01-20 18:04:13.000 020 33336.75 309.37 2357.14 26.89 2011-01-20 18:04:14.000 020 33336.66 309.33 2357.22 26.89 2011-01-20 18:04:15.000 020 33336.67 309.39 2357.11 26.89 2011-01-20 18:04:16.000 020 33336.72 309.35 2357.16 26.89 2011-01-20 18:04:17.000 020 33336.78 309.39 2357.12 26.89 2011-01-20 18:04:18.000 020 33336.74 309.38 2357.07 26.89 2011-01-20 18:04:19.000 020 33336.69 309.39 2357.13 26.89 2011-01-20 18:04:20.000 020 33336.75 309.33 2357.08 26.89 2011-01-20 18:04:21.000 020 33336.70 309.37 2357.10 26.89 2011-01-20 18:04:22.000 020 33336.74 309.35 2357.09 26.89 2011-01-20 18:04:23.000 020 33336.71 309.38 2357.11 26.89 2011-01-20 18:04:24.000 020 33336.71 309.33 2357.07 26.89 2011-01-20 18:04:25.000 020 33336.72 309.38 2357.02 26.89 2011-01-20 18:04:26.000 020 33336.76 309.35 2357.09 26.89 2011-01-20 18:04:27.000 020 33336.66 309.30 2357.10 26.89 2011-01-20 18:04:28.000 020 33336.72 309.36 2357.03 26.89 2011-01-20 18:04:29.000 020 33336.69 309.34 2357.04 26.89 2011-01-20 18:04:30.000 020 33336.60 309.33 2357.04 26.89 2011-01-20 18:04:31.000 020 33336.69 309.31 2356.98 26.89 2011-01-20 18:04:32.000 020 33336.65 309.38 2357.11 26.89 2011-01-20 18:04:33.000 020 33336.74 309.32 2357.03 26.89 2011-01-20 18:04:34.000 020 33336.59 309.32 2356.91 26.89 2011-01-20 18:04:35.000 020 33336.62 309.36 2357.06 26.89 2011-01-20 18:04:36.000 020 33336.66 309.35 2356.99 26.89 2011-01-20 18:04:37.000 020 33336.63 309.42 2357.04 26.89 2011-01-20 18:04:38.000 020 33336.49 309.40 2357.13 26.89 2011-01-20 18:04:39.000 020 33336.59 309.36 2357.04 26.89 2011-01-20 18:04:40.000 020 33336.51 309.43 2357.07 26.89 2011-01-20 18:04:41.000 020 33336.59 309.39 2357.04 26.89 2011-01-20 18:04:42.000 020 33336.46 309.43 2357.11 26.89 2011-01-20 18:04:43.000 020 33336.50 309.46 2357.09 26.89 2011-01-20 18:04:44.000 020 33336.47 309.42 2357.06 26.89 2011-01-20 18:04:45.000 020 33336.47 309.49 2357.10 26.89 2011-01-20 18:04:46.000 020 33336.45 309.47 2357.09 26.89 2011-01-20 18:04:47.000 020 33336.43 309.49 2357.14 26.89 2011-01-20 18:04:48.000 020 33336.43 309.48 2357.15 26.89 2011-01-20 18:04:49.000 020 33336.40 309.46 2357.08 26.89 2011-01-20 18:04:50.000 020 33336.44 309.53 2357.21 26.89 2011-01-20 18:04:51.000 020 33336.44 309.56 2357.17 26.89 2011-01-20 18:04:52.000 020 33336.38 309.53 2357.17 26.89 2011-01-20 18:04:53.000 020 33336.41 309.53 2357.10 26.89 2011-01-20 18:04:54.000 020 33336.28 309.51 2357.10 26.89 2011-01-20 18:04:55.000 020 33336.41 309.51 2357.07 26.89 2011-01-20 18:04:56.000 020 33336.33 309.57 2357.14 26.89 2011-01-20 18:04:57.000 020 33336.35 309.55 2357.16 26.89 2011-01-20 18:04:58.000 020 33336.41 309.53 2357.29 26.89 2011-01-20 18:04:59.000 020 33336.32 309.55 2357.19 26.89 2011-01-20 18:05:00.000 020 33336.38 309.51 2357.16 26.89 2011-01-20 18:05:01.000 020 33336.40 309.51 2357.16 26.89 2011-01-20 18:05:02.000 020 33336.28 309.57 2357.09 26.89 2011-01-20 18:05:03.000 020 33336.29 309.54 2357.19 26.89 2011-01-20 18:05:04.000 020 33336.31 309.54 2357.19 26.89 2011-01-20 18:05:05.000 020 33336.26 309.59 2357.22 26.89 2011-01-20 18:05:06.000 020 33336.38 309.56 2357.22 26.89 2011-01-20 18:05:07.000 020 33336.32 309.60 2357.20 26.89 2011-01-20 18:05:08.000 020 33336.31 309.56 2357.22 26.89 2011-01-20 18:05:09.000 020 33336.37 309.55 2357.17 26.89 2011-01-20 18:05:10.000 020 33336.31 309.56 2357.17 26.89 2011-01-20 18:05:11.000 020 33336.34 309.54 2357.19 26.89 2011-01-20 18:05:12.000 020 33336.36 309.58 2357.23 26.89 2011-01-20 18:05:13.000 020 33336.37 309.58 2357.22 26.89 2011-01-20 18:05:14.000 020 33336.41 309.57 2357.18 26.89 2011-01-20 18:05:15.000 020 33336.35 309.56 2357.25 26.89 2011-01-20 18:05:16.000 020 33336.42 309.58 2357.13 26.89 2011-01-20 18:05:17.000 020 33336.27 309.56 2357.23 26.89 2011-01-20 18:05:18.000 020 33336.41 309.57 2357.23 26.89 2011-01-20 18:05:19.000 020 33336.34 309.57 2357.22 26.89 2011-01-20 18:05:20.000 020 33336.34 309.57 2357.21 26.89 2011-01-20 18:05:21.000 020 33336.37 309.56 2357.17 26.89 2011-01-20 18:05:22.000 020 33336.25 309.55 2357.09 26.89 2011-01-20 18:05:23.000 020 33336.35 309.57 2357.21 26.89 2011-01-20 18:05:24.000 020 33336.24 309.58 2357.16 26.89 2011-01-20 18:05:25.000 020 33336.26 309.56 2357.17 26.89 2011-01-20 18:05:26.000 020 33336.34 309.58 2357.25 26.89 2011-01-20 18:05:27.000 020 33336.36 309.56 2357.28 26.89 2011-01-20 18:05:28.000 020 33336.35 309.56 2357.18 26.89 2011-01-20 18:05:29.000 020 33336.28 309.58 2357.19 26.89 2011-01-20 18:05:30.000 020 33336.24 309.60 2357.30 26.89 2011-01-20 18:05:31.000 020 33336.31 309.58 2357.26 26.89 2011-01-20 18:05:32.000 020 33336.38 309.55 2357.20 26.89 2011-01-20 18:05:33.000 020 33336.34 309.62 2357.21 26.89 2011-01-20 18:05:34.000 020 33336.26 309.58 2357.21 26.89 2011-01-20 18:05:35.000 020 33336.37 309.55 2357.17 26.89 2011-01-20 18:05:36.000 020 33336.29 309.58 2357.27 26.89 2011-01-20 18:05:37.000 020 33336.24 309.60 2357.29 26.89 2011-01-20 18:05:38.000 020 33336.21 309.55 2357.23 26.89 2011-01-20 18:05:39.000 020 33336.32 309.52 2357.28 26.89 2011-01-20 18:05:40.000 020 33336.29 309.57 2357.21 26.89 2011-01-20 18:05:41.000 020 33336.22 309.57 2357.19 26.89 2011-01-20 18:05:42.000 020 33336.25 309.53 2357.23 26.89 2011-01-20 18:05:43.000 020 33336.31 309.56 2357.17 26.89 2011-01-20 18:05:44.000 020 33336.30 309.56 2357.18 26.89 2011-01-20 18:05:45.000 020 33336.24 309.55 2357.22 26.89 2011-01-20 18:05:46.000 020 33336.29 309.58 2357.19 26.89 2011-01-20 18:05:47.000 020 33336.26 309.60 2357.24 26.89 2011-01-20 18:05:48.000 020 33336.26 309.60 2357.20 26.89 2011-01-20 18:05:49.000 020 33336.32 309.60 2357.20 26.89 2011-01-20 18:05:50.000 020 33336.26 309.56 2357.22 26.89 2011-01-20 18:05:51.000 020 33336.21 309.61 2357.26 26.89 2011-01-20 18:05:52.000 020 33336.26 309.60 2357.20 26.89 2011-01-20 18:05:53.000 020 33336.21 309.56 2357.23 26.89 2011-01-20 18:05:54.000 020 33336.22 309.60 2357.19 26.89 2011-01-20 18:05:55.000 020 33336.28 309.60 2357.22 26.89 2011-01-20 18:05:56.000 020 33336.21 309.63 2357.26 26.89 2011-01-20 18:05:57.000 020 33336.22 309.59 2357.22 26.89 2011-01-20 18:05:58.000 020 33336.25 309.62 2357.22 26.89 2011-01-20 18:05:59.000 020 33336.24 309.58 2357.28 26.89 2011-01-20 18:06:00.000 020 33336.23 309.62 2357.19 26.89 2011-01-20 18:06:01.000 020 33336.21 309.62 2357.19 26.89 2011-01-20 18:06:02.000 020 33336.20 309.62 2357.16 26.89 2011-01-20 18:06:03.000 020 33336.22 309.62 2357.25 26.89 2011-01-20 18:06:04.000 020 33336.21 309.60 2357.28 26.89 2011-01-20 18:06:05.000 020 33336.20 309.61 2357.23 26.89 2011-01-20 18:06:06.000 020 33336.32 309.62 2357.17 26.89 2011-01-20 18:06:07.000 020 33336.29 309.60 2357.19 26.89 2011-01-20 18:06:08.000 020 33336.33 309.63 2357.20 26.89 2011-01-20 18:06:09.000 020 33336.25 309.60 2357.25 26.89 2011-01-20 18:06:10.000 020 33336.41 309.57 2357.20 26.89 2011-01-20 18:06:11.000 020 33336.31 309.58 2357.20 26.89 2011-01-20 18:06:12.000 020 33336.29 309.59 2357.17 26.89 2011-01-20 18:06:13.000 020 33336.18 309.57 2357.22 26.89 2011-01-20 18:06:14.000 020 33336.26 309.60 2357.23 26.89 2011-01-20 18:06:15.000 020 33336.24 309.57 2357.22 26.89 2011-01-20 18:06:16.000 020 33336.29 309.63 2357.28 26.89 2011-01-20 18:06:17.000 020 33336.24 309.60 2357.21 26.89 2011-01-20 18:06:18.000 020 33336.34 309.56 2357.24 26.89 2011-01-20 18:06:19.000 020 33336.22 309.58 2357.20 26.89 2011-01-20 18:06:20.000 020 33336.26 309.59 2357.26 26.89 2011-01-20 18:06:21.000 020 33336.30 309.62 2357.19 26.89 2011-01-20 18:06:22.000 020 33336.24 309.55 2357.31 26.89 2011-01-20 18:06:23.000 020 33336.26 309.56 2357.24 26.89 2011-01-20 18:06:24.000 020 33336.17 309.60 2357.26 26.89 2011-01-20 18:06:25.000 020 33336.24 309.58 2357.26 26.89 2011-01-20 18:06:26.000 020 33336.22 309.57 2357.23 26.89 2011-01-20 18:06:27.000 020 33336.19 309.56 2357.23 26.89 2011-01-20 18:06:28.000 020 33336.24 309.55 2357.23 26.89 2011-01-20 18:06:29.000 020 33336.24 309.56 2357.25 26.89 2011-01-20 18:06:30.000 020 33336.18 309.57 2357.20 26.89 2011-01-20 18:06:31.000 020 33336.16 309.58 2357.21 26.89 2011-01-20 18:06:32.000 020 33336.18 309.53 2357.26 26.89 2011-01-20 18:06:33.000 020 33336.19 309.58 2357.22 26.89 2011-01-20 18:06:34.000 020 33336.05 309.59 2357.32 26.89 2011-01-20 18:06:35.000 020 33336.04 309.56 2357.23 26.89 2011-01-20 18:06:36.000 020 33336.20 309.56 2357.24 26.89 2011-01-20 18:06:37.000 020 33336.11 309.57 2357.22 26.89 2011-01-20 18:06:38.000 020 33336.07 309.51 2357.26 26.89 2011-01-20 18:06:39.000 020 33336.00 309.60 2357.26 26.89 2011-01-20 18:06:40.000 020 33336.12 309.59 2357.16 26.89 2011-01-20 18:06:41.000 020 33336.10 309.57 2357.21 26.89 2011-01-20 18:06:42.000 020 33336.05 309.62 2357.20 26.89 2011-01-20 18:06:43.000 020 33336.06 309.59 2357.29 26.89 2011-01-20 18:06:44.000 020 33336.07 309.54 2357.31 26.89 2011-01-20 18:06:45.000 020 33336.07 309.59 2357.24 26.89 2011-01-20 18:06:46.000 020 33336.04 309.55 2357.26 26.89 2011-01-20 18:06:47.000 020 33336.12 309.58 2357.33 26.89 2011-01-20 18:06:48.000 020 33336.04 309.56 2357.25 26.89 2011-01-20 18:06:49.000 020 33336.09 309.53 2357.18 26.89 2011-01-20 18:06:50.000 020 33336.13 309.56 2357.25 26.89 2011-01-20 18:06:51.000 020 33336.14 309.58 2357.29 26.89 2011-01-20 18:06:52.000 020 33336.12 309.54 2357.22 26.89 2011-01-20 18:06:53.000 020 33336.18 309.55 2357.25 26.89 2011-01-20 18:06:54.000 020 33336.12 309.52 2357.23 26.89 2011-01-20 18:06:55.000 020 33336.13 309.51 2357.17 26.89 2011-01-20 18:06:56.000 020 33336.21 309.56 2357.23 26.89 2011-01-20 18:06:57.000 020 33336.16 309.54 2357.28 26.89 2011-01-20 18:06:58.000 020 33336.28 309.49 2357.26 26.89 2011-01-20 18:06:59.000 020 33336.17 309.57 2357.26 26.89 2011-01-20 18:07:00.000 020 33336.03 309.51 2357.26 26.89 2011-01-20 18:07:01.000 020 33336.10 309.52 2357.26 26.89 2011-01-20 18:07:02.000 020 33336.05 309.54 2357.24 26.89 2011-01-20 18:07:03.000 020 33336.14 309.51 2357.23 26.89 2011-01-20 18:07:04.000 020 33336.16 309.52 2357.28 26.89 2011-01-20 18:07:05.000 020 33336.10 309.52 2357.25 26.89 2011-01-20 18:07:06.000 020 33336.12 309.49 2357.23 26.89 2011-01-20 18:07:07.000 020 33336.16 309.47 2357.17 26.89 2011-01-20 18:07:08.000 020 33336.16 309.47 2357.26 26.89 2011-01-20 18:07:09.000 020 33336.18 309.51 2357.25 26.89 2011-01-20 18:07:10.000 020 33336.23 309.46 2357.20 26.89 2011-01-20 18:07:11.000 020 33336.12 309.48 2357.20 26.89 2011-01-20 18:07:12.000 020 33336.28 309.43 2357.17 26.89 2011-01-20 18:07:13.000 020 33336.15 309.44 2357.14 26.89 2011-01-20 18:07:14.000 020 33336.18 309.44 2357.13 26.89 2011-01-20 18:07:15.000 020 33336.15 309.48 2357.14 26.89 2011-01-20 18:07:16.000 020 33336.19 309.47 2357.13 26.89 2011-01-20 18:07:17.000 020 33336.15 309.42 2357.22 26.89 2011-01-20 18:07:18.000 020 33336.15 309.48 2357.13 26.89 2011-01-20 18:07:19.000 020 33336.16 309.42 2357.14 26.89 2011-01-20 18:07:20.000 020 33336.16 309.45 2357.18 26.89 2011-01-20 18:07:21.000 020 33336.11 309.44 2357.16 26.89 2011-01-20 18:07:22.000 020 33336.12 309.44 2357.18 26.89 2011-01-20 18:07:23.000 020 33336.12 309.40 2357.11 26.89 2011-01-20 18:07:24.000 020 33336.08 309.43 2357.05 26.89 2011-01-20 18:07:25.000 020 33336.14 309.42 2357.08 26.89 2011-01-20 18:07:26.000 020 33336.16 309.44 2357.08 26.89 2011-01-20 18:07:27.000 020 33336.14 309.41 2357.14 26.89 2011-01-20 18:07:28.000 020 33336.09 309.43 2357.20 26.89 2011-01-20 18:07:29.000 020 33336.06 309.40 2357.13 26.89 2011-01-20 18:07:30.000 020 33336.04 309.41 2357.16 26.89 2011-01-20 18:07:31.000 020 33336.13 309.40 2357.12 26.89 2011-01-20 18:07:32.000 020 33336.02 309.40 2357.10 26.89 2011-01-20 18:07:33.000 020 33336.03 309.35 2357.16 26.89 2011-01-20 18:07:34.000 020 33336.06 309.38 2357.23 26.89 2011-01-20 18:07:35.000 020 33336.03 309.34 2357.17 26.89 2011-01-20 18:07:36.000 020 33336.14 309.39 2357.21 26.89 2011-01-20 18:07:37.000 020 33335.96 309.40 2357.13 26.89 2011-01-20 18:07:38.000 020 33335.98 309.38 2357.10 26.89 2011-01-20 18:07:39.000 020 33335.99 309.42 2357.14 26.89 2011-01-20 18:07:40.000 020 33335.97 309.43 2357.21 26.89 2011-01-20 18:07:41.000 020 33336.00 309.41 2357.12 26.89 2011-01-20 18:07:42.000 020 33336.03 309.38 2357.11 26.89 2011-01-20 18:07:43.000 020 33335.97 309.38 2357.10 26.89 2011-01-20 18:07:44.000 020 33335.93 309.36 2357.19 26.89 2011-01-20 18:07:45.000 020 33336.03 309.40 2357.13 26.89 2011-01-20 18:07:46.000 020 33335.94 309.39 2357.18 26.89 2011-01-20 18:07:47.000 020 33335.99 309.40 2357.19 26.89 2011-01-20 18:07:48.000 020 33336.01 309.36 2357.19 26.89 2011-01-20 18:07:49.000 020 33336.00 309.38 2357.16 26.89 2011-01-20 18:07:50.000 020 33336.06 309.35 2357.19 26.89 2011-01-20 18:07:51.000 020 33336.05 309.40 2357.19 26.89 2011-01-20 18:07:52.000 020 33336.02 309.40 2357.18 26.89 2011-01-20 18:07:53.000 020 33335.93 309.41 2357.17 26.89 2011-01-20 18:07:54.000 020 33335.96 309.39 2357.12 26.89 2011-01-20 18:07:55.000 020 33335.98 309.38 2357.16 26.89 2011-01-20 18:07:56.000 020 33335.92 309.38 2357.19 26.89 2011-01-20 18:07:57.000 020 33335.95 309.40 2357.17 26.89 2011-01-20 18:07:58.000 020 33336.01 309.42 2357.14 26.89 2011-01-20 18:07:59.000 020 33335.91 309.43 2357.20 26.89 2011-01-20 18:08:00.000 020 33335.97 309.43 2357.19 26.89 2011-01-20 18:08:01.000 020 33335.94 309.42 2357.14 26.89 2011-01-20 18:08:02.000 020 33335.86 309.41 2357.23 26.89 2011-01-20 18:08:03.000 020 33335.88 309.38 2357.22 26.89 2011-01-20 18:08:04.000 020 33335.88 309.39 2357.19 26.89 2011-01-20 18:08:05.000 020 33335.85 309.42 2357.13 26.89 2011-01-20 18:08:06.000 020 33335.94 309.38 2357.17 26.89 2011-01-20 18:08:07.000 020 33335.91 309.36 2357.15 26.89 2011-01-20 18:08:08.000 020 33335.86 309.41 2357.14 26.89 2011-01-20 18:08:09.000 020 33335.90 309.41 2357.11 26.89 2011-01-20 18:08:10.000 020 33335.91 309.46 2357.17 26.89 2011-01-20 18:08:11.000 020 33335.84 309.41 2357.13 26.89 2011-01-20 18:08:12.000 020 33335.84 309.42 2357.18 26.89 2011-01-20 18:08:13.000 020 33335.78 309.40 2357.22 26.89 2011-01-20 18:08:14.000 020 33335.85 309.43 2357.19 26.89 2011-01-20 18:08:15.000 020 33335.86 309.45 2357.17 26.89 2011-01-20 18:08:16.000 020 33335.78 309.41 2357.18 26.89 2011-01-20 18:08:17.000 020 33335.79 309.43 2357.11 26.89 2011-01-20 18:08:18.000 020 33335.82 309.43 2357.17 26.89 2011-01-20 18:08:19.000 020 33335.76 309.41 2357.14 26.89 2011-01-20 18:08:20.000 020 33335.83 309.46 2357.21 26.89 2011-01-20 18:08:21.000 020 33335.80 309.47 2357.15 26.89 2011-01-20 18:08:22.000 020 33335.81 309.46 2357.27 26.89 2011-01-20 18:08:23.000 020 33335.81 309.47 2357.16 26.89 2011-01-20 18:08:24.000 020 33335.82 309.47 2357.26 26.89 2011-01-20 18:08:25.000 020 33335.76 309.43 2357.23 26.89 2011-01-20 18:08:26.000 020 33335.78 309.43 2357.20 26.89 2011-01-20 18:08:27.000 020 33335.81 309.44 2357.14 26.89 2011-01-20 18:08:28.000 020 33335.86 309.47 2357.25 26.89 2011-01-20 18:08:29.000 020 33335.79 309.43 2357.12 26.89 2011-01-20 18:08:30.000 020 33335.73 309.44 2357.23 26.89 2011-01-20 18:08:31.000 020 33335.81 309.42 2357.21 26.89 2011-01-20 18:08:32.000 020 33335.75 309.43 2357.22 26.89 2011-01-20 18:08:33.000 020 33335.63 309.44 2357.33 26.89 2011-01-20 18:08:34.000 020 33335.75 309.47 2357.26 26.89 2011-01-20 18:08:35.000 020 33335.85 309.46 2357.23 26.89 2011-01-20 18:08:36.000 020 33335.78 309.51 2357.20 26.89 2011-01-20 18:08:37.000 020 33335.79 309.47 2357.17 26.89 2011-01-20 18:08:38.000 020 33335.77 309.46 2357.21 26.89 2011-01-20 18:08:39.000 020 33335.79 309.48 2357.28 26.89 2011-01-20 18:08:40.000 020 33335.79 309.50 2357.27 26.89 2011-01-20 18:08:41.000 020 33335.82 309.49 2357.26 26.89 2011-01-20 18:08:42.000 020 33335.76 309.47 2357.29 26.89 2011-01-20 18:08:43.000 020 33335.78 309.44 2357.21 26.89 2011-01-20 18:08:44.000 020 33335.75 309.48 2357.29 26.89 2011-01-20 18:08:45.000 020 33335.69 309.50 2357.25 26.89 2011-01-20 18:08:46.000 020 33335.74 309.49 2357.38 26.89 2011-01-20 18:08:47.000 020 33335.75 309.48 2357.17 26.89 2011-01-20 18:08:48.000 020 33335.86 309.46 2357.25 26.89 2011-01-20 18:08:49.000 020 33335.76 309.46 2357.26 26.89 2011-01-20 18:08:50.000 020 33335.79 309.46 2357.26 26.89 2011-01-20 18:08:51.000 020 33335.77 309.51 2357.23 26.89 2011-01-20 18:08:52.000 020 33335.82 309.51 2357.30 26.89 2011-01-20 18:08:53.000 020 33335.81 309.55 2357.25 26.89 2011-01-20 18:08:54.000 020 33335.83 309.48 2357.26 26.89 2011-01-20 18:08:55.000 020 33335.78 309.43 2357.33 26.89 2011-01-20 18:08:56.000 020 33335.79 309.51 2357.22 26.89 2011-01-20 18:08:57.000 020 33335.76 309.52 2357.31 26.89 2011-01-20 18:08:58.000 020 33335.72 309.52 2357.21 26.89 2011-01-20 18:08:59.000 020 33335.78 309.52 2357.26 26.89 2011-01-20 18:09:00.000 020 33335.71 309.51 2357.28 26.89 2011-01-20 18:09:01.000 020 33335.72 309.50 2357.30 26.89 2011-01-20 18:09:02.000 020 33335.74 309.54 2357.25 26.89 2011-01-20 18:09:03.000 020 33335.64 309.51 2357.26 26.89 2011-01-20 18:09:04.000 020 33335.70 309.55 2357.22 26.89 2011-01-20 18:09:05.000 020 33335.73 309.56 2357.19 26.89 2011-01-20 18:09:06.000 020 33335.57 309.56 2357.37 26.89 2011-01-20 18:09:07.000 020 33335.68 309.54 2357.34 26.89 2011-01-20 18:09:08.000 020 33335.67 309.56 2357.30 26.89 2011-01-20 18:09:09.000 020 33335.66 309.56 2357.19 26.89 2011-01-20 18:09:10.000 020 33335.60 309.53 2357.25 26.89 2011-01-20 18:09:11.000 020 33335.61 309.53 2357.25 26.89 2011-01-20 18:09:12.000 020 33335.60 309.57 2357.31 26.89 2011-01-20 18:09:13.000 020 33335.58 309.56 2357.30 26.89 2011-01-20 18:09:14.000 020 33335.59 309.60 2357.23 26.89 2011-01-20 18:09:15.000 020 33335.56 309.55 2357.22 26.89 2011-01-20 18:09:16.000 020 33335.61 309.58 2357.34 26.89 2011-01-20 18:09:17.000 020 33335.59 309.56 2357.25 26.89 2011-01-20 18:09:18.000 020 33335.73 309.60 2357.23 26.89 2011-01-20 18:09:19.000 020 33335.55 309.56 2357.29 26.89 2011-01-20 18:09:20.000 020 33335.72 309.61 2357.19 26.89 2011-01-20 18:09:21.000 020 33335.62 309.61 2357.19 26.89 2011-01-20 18:09:22.000 020 33335.77 309.59 2357.30 26.89 2011-01-20 18:09:23.000 020 33335.66 309.64 2357.27 26.89 2011-01-20 18:09:24.000 020 33335.60 309.55 2357.29 26.89 2011-01-20 18:09:25.000 020 33335.64 309.56 2357.25 26.89 2011-01-20 18:09:26.000 020 33335.63 309.57 2357.34 26.89 2011-01-20 18:09:27.000 020 33335.71 309.61 2357.30 26.89 2011-01-20 18:09:28.000 020 33335.61 309.58 2357.30 26.89 2011-01-20 18:09:29.000 020 33335.58 309.59 2357.22 26.89 2011-01-20 18:09:30.000 020 33335.47 309.58 2357.23 26.89 2011-01-20 18:09:31.000 020 33335.63 309.55 2357.25 26.89 2011-01-20 18:09:32.000 020 33335.61 309.59 2357.28 26.89 2011-01-20 18:09:33.000 020 33335.60 309.60 2357.34 26.89 2011-01-20 18:09:34.000 020 33335.54 309.55 2357.28 26.89 2011-01-20 18:09:35.000 020 33335.61 309.56 2357.28 26.89 2011-01-20 18:09:36.000 020 33335.64 309.56 2357.33 26.89 2011-01-20 18:09:37.000 020 33335.56 309.56 2357.26 26.89 2011-01-20 18:09:38.000 020 33335.61 309.53 2357.34 26.89 2011-01-20 18:09:39.000 020 33335.57 309.55 2357.32 26.89 2011-01-20 18:09:40.000 020 33335.58 309.61 2357.34 26.89 2011-01-20 18:09:41.000 020 33335.57 309.57 2357.33 26.89 2011-01-20 18:09:42.000 020 33335.68 309.58 2357.32 26.89 2011-01-20 18:09:43.000 020 33335.57 309.57 2357.32 26.89 2011-01-20 18:09:44.000 020 33335.69 309.60 2357.21 26.89 2011-01-20 18:09:45.000 020 33335.66 309.57 2357.28 26.89 2011-01-20 18:09:46.000 020 33335.54 309.55 2357.32 26.89 2011-01-20 18:09:47.000 020 33335.73 309.55 2357.27 26.89 2011-01-20 18:09:48.000 020 33335.61 309.59 2357.25 26.89 2011-01-20 18:09:49.000 020 33335.58 309.58 2357.22 26.89 2011-01-20 18:09:50.000 020 33335.66 309.60 2357.25 26.89 2011-01-20 18:09:51.000 020 33335.64 309.55 2357.20 26.89 2011-01-20 18:09:52.000 020 33335.78 309.57 2357.28 26.89 2011-01-20 18:09:53.000 020 33335.71 309.58 2357.25 26.89 2011-01-20 18:09:54.000 020 33335.70 309.59 2357.34 26.89 2011-01-20 18:09:55.000 020 33335.73 309.58 2357.25 26.89 2011-01-20 18:09:56.000 020 33335.76 309.59 2357.28 26.89 2011-01-20 18:09:57.000 020 33335.77 309.57 2357.20 26.89 2011-01-20 18:09:58.000 020 33335.76 309.60 2357.27 26.89 2011-01-20 18:09:59.000 020 33335.74 309.58 2357.26 26.89 2011-01-20 18:10:00.000 020 33335.69 309.58 2357.25 26.89 2011-01-20 18:10:01.000 020 33335.73 309.60 2357.18 26.89 2011-01-20 18:10:02.000 020 33335.70 309.57 2357.27 26.89 2011-01-20 18:10:03.000 020 33335.79 309.55 2357.19 26.89 2011-01-20 18:10:04.000 020 33335.85 309.54 2357.19 26.89 2011-01-20 18:10:05.000 020 33335.64 309.51 2357.20 26.89 2011-01-20 18:10:06.000 020 33335.82 309.59 2357.22 26.89 2011-01-20 18:10:07.000 020 33335.79 309.59 2357.15 26.89 2011-01-20 18:10:08.000 020 33335.78 309.58 2357.16 26.89 2011-01-20 18:10:09.000 020 33335.79 309.54 2357.23 26.89 2011-01-20 18:10:10.000 020 33335.82 309.53 2357.19 26.89 2011-01-20 18:10:11.000 020 33335.75 309.56 2357.26 26.90 2011-01-20 18:10:12.000 020 33335.82 309.55 2357.15 26.90 2011-01-20 18:10:13.000 020 33335.86 309.55 2357.19 26.89 2011-01-20 18:10:14.000 020 33335.77 309.56 2357.17 26.89 2011-01-20 18:10:15.000 020 33335.78 309.53 2357.14 26.90 2011-01-20 18:10:16.000 020 33335.68 309.53 2357.20 26.90 2011-01-20 18:10:17.000 020 33335.78 309.53 2357.21 26.89 2011-01-20 18:10:18.000 020 33335.88 309.55 2357.20 26.90 2011-01-20 18:10:19.000 020 33335.79 309.56 2357.13 26.90 2011-01-20 18:10:20.000 020 33335.86 309.54 2357.29 26.89 2011-01-20 18:10:21.000 020 33335.81 309.55 2357.16 26.89 2011-01-20 18:10:22.000 020 33335.87 309.53 2357.24 26.89 2011-01-20 18:10:23.000 020 33335.78 309.53 2357.23 26.90 2011-01-20 18:10:24.000 020 33335.85 309.54 2357.25 26.89 2011-01-20 18:10:25.000 020 33335.83 309.58 2357.11 26.89 2011-01-20 18:10:26.000 020 33335.78 309.54 2357.20 26.89 2011-01-20 18:10:27.000 020 33335.79 309.52 2357.21 26.90 2011-01-20 18:10:28.000 020 33335.76 309.56 2357.18 26.90 2011-01-20 18:10:29.000 020 33335.73 309.48 2357.29 26.90 2011-01-20 18:10:30.000 020 33335.81 309.52 2357.09 26.90 2011-01-20 18:10:31.000 020 33335.82 309.56 2357.17 26.90 2011-01-20 18:10:32.000 020 33335.81 309.49 2357.22 26.90 2011-01-20 18:10:33.000 020 33335.78 309.53 2357.21 26.90 2011-01-20 18:10:34.000 020 33335.83 309.51 2357.17 26.90 2011-01-20 18:10:35.000 020 33335.78 309.50 2357.19 26.90 2011-01-20 18:10:36.000 020 33335.81 309.49 2357.09 26.90 2011-01-20 18:10:37.000 020 33335.85 309.47 2357.13 26.90 2011-01-20 18:10:38.000 020 33335.89 309.52 2357.17 26.90 2011-01-20 18:10:39.000 020 33335.81 309.47 2357.19 26.90 2011-01-20 18:10:40.000 020 33335.89 309.47 2357.13 26.90 2011-01-20 18:10:41.000 020 33335.88 309.48 2357.14 26.90 2011-01-20 18:10:42.000 020 33335.90 309.47 2357.20 26.90 2011-01-20 18:10:43.000 020 33335.82 309.49 2357.14 26.90 2011-01-20 18:10:44.000 020 33335.87 309.49 2357.11 26.90 2011-01-20 18:10:45.000 020 33335.76 309.52 2357.21 26.89 2011-01-20 18:10:46.000 020 33335.85 309.48 2357.13 26.90 2011-01-20 18:10:47.000 020 33335.80 309.51 2357.07 26.90 2011-01-20 18:10:48.000 020 33335.83 309.44 2357.10 26.90 2011-01-20 18:10:49.000 020 33335.86 309.47 2357.07 26.90 2011-01-20 18:10:50.000 020 33335.86 309.44 2357.23 26.90 2011-01-20 18:10:51.000 020 33335.84 309.43 2357.11 26.90 2011-01-20 18:10:52.000 020 33335.89 309.49 2357.17 26.90 2011-01-20 18:10:53.000 020 33335.83 309.45 2357.11 26.90 2011-01-20 18:10:54.000 020 33335.93 309.46 2357.11 26.89 2011-01-20 18:10:55.000 020 33335.86 309.47 2357.13 26.89 2011-01-20 18:10:56.000 020 33335.81 309.51 2357.19 26.90 2011-01-20 18:10:57.000 020 33335.83 309.51 2357.09 26.90 2011-01-20 18:10:58.000 020 33335.76 309.44 2357.13 26.90 2011-01-20 18:10:59.000 020 33335.91 309.47 2357.13 26.90 2011-01-20 18:11:00.000 020 33335.78 309.49 2357.11 26.89 2011-01-20 18:11:01.000 020 33335.84 309.47 2357.03 26.90 2011-01-20 18:11:02.000 020 33335.89 309.47 2357.14 26.90 2011-01-20 18:11:03.000 020 33335.83 309.48 2357.25 26.90 2011-01-20 18:11:04.000 020 33335.86 309.46 2357.12 26.90 2011-01-20 18:11:05.000 020 33335.79 309.51 2357.13 26.90 2011-01-20 18:11:06.000 020 33335.81 309.49 2357.13 26.90 2011-01-20 18:11:07.000 020 33335.82 309.47 2357.16 26.90 2011-01-20 18:11:08.000 020 33335.77 309.47 2357.11 26.90 2011-01-20 18:11:09.000 020 33335.83 309.45 2357.12 26.90 2011-01-20 18:11:10.000 020 33335.70 309.51 2357.13 26.90 2011-01-20 18:11:11.000 020 33335.76 309.48 2357.04 26.90 2011-01-20 18:11:12.000 020 33335.69 309.48 2357.11 26.90 2011-01-20 18:11:13.000 020 33335.77 309.49 2357.10 26.90 2011-01-20 18:11:14.000 020 33335.74 309.51 2357.16 26.90 2011-01-20 18:11:15.000 020 33335.75 309.51 2357.10 26.90 2011-01-20 18:11:16.000 020 33335.73 309.49 2357.14 26.90 2011-01-20 18:11:17.000 020 33335.61 309.48 2357.17 26.90 2011-01-20 18:11:18.000 020 33335.79 309.55 2357.22 26.90 2011-01-20 18:11:19.000 020 33335.64 309.54 2357.14 26.90 2011-01-20 18:11:20.000 020 33335.73 309.49 2357.14 26.90 2011-01-20 18:11:21.000 020 33335.80 309.51 2357.17 26.90 2011-01-20 18:11:22.000 020 33335.68 309.49 2357.13 26.90 2011-01-20 18:11:23.000 020 33335.71 309.50 2357.21 26.90 2011-01-20 18:11:24.000 020 33335.62 309.50 2357.25 26.90 2011-01-20 18:11:25.000 020 33335.60 309.51 2357.25 26.90 2011-01-20 18:11:26.000 020 33335.63 309.50 2357.17 26.90 2011-01-20 18:11:27.000 020 33335.64 309.54 2357.16 26.90 2011-01-20 18:11:28.000 020 33335.59 309.49 2357.11 26.90 2011-01-20 18:11:29.000 020 33335.66 309.52 2357.20 26.90 2011-01-20 18:11:30.000 020 33335.51 309.50 2357.20 26.90 2011-01-20 18:11:31.000 020 33335.59 309.48 2357.22 26.90 2011-01-20 18:11:32.000 020 33335.63 309.55 2357.25 26.90 2011-01-20 18:11:33.000 020 33335.75 309.52 2357.14 26.90 2011-01-20 18:11:34.000 020 33335.65 309.54 2357.20 26.90 2011-01-20 18:11:35.000 020 33335.59 309.49 2357.18 26.90 2011-01-20 18:11:36.000 020 33335.67 309.56 2357.17 26.90 2011-01-20 18:11:37.000 020 33335.60 309.51 2357.15 26.90 2011-01-20 18:11:38.000 020 33335.60 309.55 2357.25 26.90 2011-01-20 18:11:39.000 020 33335.60 309.52 2357.23 26.90 2011-01-20 18:11:40.000 020 33335.60 309.55 2357.11 26.90 2011-01-20 18:11:41.000 020 33335.51 309.56 2357.17 26.90 2011-01-20 18:11:42.000 020 33335.58 309.56 2357.19 26.90 2011-01-20 18:11:43.000 020 33335.64 309.56 2357.21 26.90 2011-01-20 18:11:44.000 020 33335.56 309.55 2357.27 26.90 2011-01-20 18:11:45.000 020 33335.59 309.53 2357.21 26.90 2011-01-20 18:11:46.000 020 33335.69 309.54 2357.22 26.90 2011-01-20 18:11:47.000 020 33335.48 309.55 2357.26 26.90 2011-01-20 18:11:48.000 020 33335.53 309.55 2357.23 26.90 2011-01-20 18:11:49.000 020 33335.63 309.58 2357.22 26.90 2011-01-20 18:11:50.000 020 33335.59 309.55 2357.28 26.90 2011-01-20 18:11:51.000 020 33335.56 309.56 2357.26 26.90 2011-01-20 18:11:52.000 020 33335.62 309.55 2357.26 26.90 2011-01-20 18:11:53.000 020 33335.54 309.54 2357.36 26.90 2011-01-20 18:11:54.000 020 33335.58 309.56 2357.23 26.90 2011-01-20 18:11:55.000 020 33335.54 309.52 2357.24 26.90 2011-01-20 18:11:56.000 020 33335.61 309.52 2357.22 26.90 2011-01-20 18:11:57.000 020 33335.55 309.54 2357.20 26.90 2011-01-20 18:11:58.000 020 33335.48 309.59 2357.30 26.90 2011-01-20 18:11:59.000 020 33335.53 309.57 2357.21 26.90 2011-01-20 18:12:00.000 020 33335.48 309.56 2357.30 26.90 2011-01-20 18:12:01.000 020 33335.47 309.57 2357.33 26.90 2011-01-20 18:12:02.000 020 33335.57 309.57 2357.28 26.90 2011-01-20 18:12:03.000 020 33335.54 309.57 2357.21 26.90 2011-01-20 18:12:04.000 020 33335.48 309.54 2357.25 26.90 2011-01-20 18:12:05.000 020 33335.57 309.57 2357.23 26.90 2011-01-20 18:12:06.000 020 33335.59 309.55 2357.23 26.90 2011-01-20 18:12:07.000 020 33335.45 309.56 2357.22 26.90 2011-01-20 18:12:08.000 020 33335.54 309.60 2357.28 26.90 2011-01-20 18:12:09.000 020 33335.61 309.57 2357.23 26.90 2011-01-20 18:12:10.000 020 33335.55 309.55 2357.24 26.90 2011-01-20 18:12:11.000 020 33335.60 309.59 2357.21 26.90 2011-01-20 18:12:12.000 020 33335.65 309.60 2357.28 26.90 2011-01-20 18:12:13.000 020 33335.63 309.61 2357.22 26.90 2011-01-20 18:12:14.000 020 33335.56 309.56 2357.24 26.90 2011-01-20 18:12:15.000 020 33335.57 309.54 2357.17 26.90 2011-01-20 18:12:16.000 020 33335.45 309.54 2357.19 26.90 2011-01-20 18:12:17.000 020 33335.63 309.58 2357.25 26.90 2011-01-20 18:12:18.000 020 33335.51 309.60 2357.29 26.90 2011-01-20 18:12:19.000 020 33335.47 309.56 2357.34 26.90 2011-01-20 18:12:20.000 020 33335.50 309.61 2357.27 26.90 2011-01-20 18:12:21.000 020 33335.51 309.58 2357.23 26.90 2011-01-20 18:12:22.000 020 33335.56 309.61 2357.32 26.90 2011-01-20 18:12:23.000 020 33335.58 309.59 2357.25 26.90 2011-01-20 18:12:24.000 020 33335.52 309.59 2357.23 26.90 2011-01-20 18:12:25.000 020 33335.60 309.60 2357.22 26.90 2011-01-20 18:12:26.000 020 33335.55 309.59 2357.21 26.90 2011-01-20 18:12:27.000 020 33335.53 309.58 2357.19 26.90 2011-01-20 18:12:28.000 020 33335.60 309.58 2357.29 26.90 2011-01-20 18:12:29.000 020 33335.62 309.57 2357.26 26.90 2011-01-20 18:12:30.000 020 33335.53 309.58 2357.28 26.90 2011-01-20 18:12:31.000 020 33335.58 309.59 2357.30 26.90 2011-01-20 18:12:32.000 020 33335.56 309.57 2357.31 26.90 2011-01-20 18:12:33.000 020 33335.63 309.60 2357.28 26.90 2011-01-20 18:12:34.000 020 33335.54 309.61 2357.24 26.90 2011-01-20 18:12:35.000 020 33335.68 309.61 2357.34 26.90 2011-01-20 18:12:36.000 020 33335.66 309.57 2357.30 26.90 2011-01-20 18:12:37.000 020 33335.67 309.58 2357.20 26.90 2011-01-20 18:12:38.000 020 33335.65 309.61 2357.19 26.90 2011-01-20 18:12:39.000 020 33335.63 309.56 2357.18 26.90 2011-01-20 18:12:40.000 020 33335.72 309.60 2357.21 26.90 2011-01-20 18:12:41.000 020 33335.59 309.61 2357.23 26.90 2011-01-20 18:12:42.000 020 33335.70 309.56 2357.23 26.90 2011-01-20 18:12:43.000 020 33335.58 309.56 2357.17 26.90 2011-01-20 18:12:44.000 020 33335.64 309.56 2357.23 26.90 2011-01-20 18:12:45.000 020 33335.70 309.57 2357.22 26.90 2011-01-20 18:12:46.000 020 33335.61 309.60 2357.22 26.90 2011-01-20 18:12:47.000 020 33335.68 309.53 2357.20 26.90 2011-01-20 18:12:48.000 020 33335.67 309.56 2357.19 26.90 2011-01-20 18:12:49.000 020 33335.62 309.58 2357.24 26.90 2011-01-20 18:12:50.000 020 33335.66 309.55 2357.24 26.90 2011-01-20 18:12:51.000 020 33335.60 309.56 2357.25 26.90 2011-01-20 18:12:52.000 020 33335.51 309.59 2357.21 26.90 2011-01-20 18:12:53.000 020 33335.66 309.60 2357.29 26.90 2011-01-20 18:12:54.000 020 33335.73 309.55 2357.20 26.90 2011-01-20 18:12:55.000 020 33335.62 309.57 2357.16 26.90 2011-01-20 18:12:56.000 020 33335.65 309.56 2357.18 26.90 2011-01-20 18:12:57.000 020 33335.64 309.55 2357.22 26.90 2011-01-20 18:12:58.000 020 33335.66 309.55 2357.17 26.90 2011-01-20 18:12:59.000 020 33335.72 309.53 2357.22 26.90 2011-01-20 18:13:00.000 020 33335.65 309.54 2357.20 26.90 2011-01-20 18:13:01.000 020 33335.64 309.55 2357.21 26.90 2011-01-20 18:13:02.000 020 33335.72 309.53 2357.11 26.90 2011-01-20 18:13:03.000 020 33335.75 309.51 2357.17 26.90 2011-01-20 18:13:04.000 020 33335.60 309.52 2357.13 26.90 2011-01-20 18:13:05.000 020 33335.73 309.53 2357.17 26.90 2011-01-20 18:13:06.000 020 33335.75 309.52 2357.14 26.90 2011-01-20 18:13:07.000 020 33335.64 309.51 2357.14 26.90 2011-01-20 18:13:08.000 020 33335.73 309.54 2357.17 26.90 2011-01-20 18:13:09.000 020 33335.82 309.51 2357.25 26.90 2011-01-20 18:13:10.000 020 33335.66 309.54 2357.29 26.90 2011-01-20 18:13:11.000 020 33335.78 309.49 2357.20 26.90 2011-01-20 18:13:12.000 020 33335.63 309.54 2357.27 26.90 2011-01-20 18:13:13.000 020 33335.78 309.53 2357.20 26.90 2011-01-20 18:13:14.000 020 33335.70 309.53 2357.17 26.90 2011-01-20 18:13:15.000 020 33335.73 309.54 2357.16 26.90 2011-01-20 18:13:16.000 020 33335.67 309.52 2357.15 26.90 2011-01-20 18:13:17.000 020 33335.86 309.51 2357.18 26.90 2011-01-20 18:13:18.000 020 33335.76 309.55 2357.29 26.90 2011-01-20 18:13:19.000 020 33335.80 309.53 2357.24 26.90 2011-01-20 18:13:20.000 020 33335.72 309.51 2357.11 26.90 2011-01-20 18:13:21.000 020 33335.77 309.53 2357.07 26.90 2011-01-20 18:13:22.000 020 33335.73 309.50 2357.16 26.90 2011-01-20 18:13:23.000 020 33335.72 309.49 2357.20 26.90 2011-01-20 18:13:24.000 020 33335.73 309.55 2357.13 26.90 2011-01-20 18:13:25.000 020 33335.73 309.54 2357.14 26.90 2011-01-20 18:13:26.000 020 33335.70 309.53 2357.17 26.90 2011-01-20 18:13:27.000 020 33335.68 309.54 2357.22 26.90 2011-01-20 18:13:28.000 020 33335.66 309.47 2357.17 26.90 2011-01-20 18:13:29.000 020 33335.73 309.54 2357.11 26.90 2011-01-20 18:13:30.000 020 33335.73 309.50 2357.13 26.90 2011-01-20 18:13:31.000 020 33335.75 309.49 2357.14 26.90 2011-01-20 18:13:32.000 020 33335.73 309.46 2357.19 26.90 2011-01-20 18:13:33.000 020 33335.81 309.50 2357.14 26.90 2011-01-20 18:13:34.000 020 33335.72 309.49 2357.17 26.90 2011-01-20 18:13:35.000 020 33335.75 309.47 2357.20 26.90 2011-01-20 18:13:36.000 020 33335.73 309.50 2357.10 26.90 2011-01-20 18:13:37.000 020 33335.81 309.51 2357.11 26.90 2011-01-20 18:13:38.000 020 33335.69 309.49 2357.09 26.90 2011-01-20 18:13:39.000 020 33335.72 309.52 2357.16 26.90 2011-01-20 18:13:40.000 020 33335.82 309.51 2357.20 26.90 2011-01-20 18:13:41.000 020 33335.72 309.49 2357.20 26.90 2011-01-20 18:13:42.000 020 33335.76 309.52 2357.11 26.90 2011-01-20 18:13:43.000 020 33335.75 309.49 2357.17 26.90 2011-01-20 18:13:44.000 020 33335.77 309.47 2357.19 26.90 2011-01-20 18:13:45.000 020 33335.81 309.51 2357.16 26.90 2011-01-20 18:13:46.000 020 33335.68 309.44 2357.17 26.90 2011-01-20 18:13:47.000 020 33335.67 309.49 2357.19 26.90 2011-01-20 18:13:48.000 020 33335.66 309.53 2357.19 26.90 2011-01-20 18:13:49.000 020 33335.73 309.55 2357.17 26.90 2011-01-20 18:13:50.000 020 33335.67 309.50 2357.07 26.90 2011-01-20 18:13:51.000 020 33335.73 309.49 2357.19 26.90 2011-01-20 18:13:52.000 020 33335.64 309.50 2357.16 26.90 2011-01-20 18:13:53.000 020 33335.75 309.49 2357.17 26.90 2011-01-20 18:13:54.000 020 33335.69 309.48 2357.25 26.90 2011-01-20 18:13:55.000 020 33335.63 309.51 2357.17 26.90 2011-01-20 18:13:56.000 020 33335.63 309.51 2357.12 26.90 2011-01-20 18:13:57.000 020 33335.75 309.48 2357.16 26.90 2011-01-20 18:13:58.000 020 33335.69 309.47 2357.13 26.90 2011-01-20 18:13:59.000 020 33335.67 309.50 2357.19 26.90 2011-01-20 18:14:00.000 020 33335.76 309.47 2357.21 26.90 2011-01-20 18:14:01.000 020 33335.65 309.48 2357.20 26.90 2011-01-20 18:14:02.000 020 33335.68 309.53 2357.16 26.90 2011-01-20 18:14:03.000 020 33335.61 309.51 2357.23 26.90 2011-01-20 18:14:04.000 020 33335.79 309.49 2357.14 26.90 2011-01-20 18:14:05.000 020 33335.59 309.43 2357.14 26.90 2011-01-20 18:14:06.000 020 33335.60 309.47 2357.20 26.90 2011-01-20 18:14:07.000 020 33335.66 309.50 2357.16 26.90 2011-01-20 18:14:08.000 020 33335.64 309.51 2357.14 26.90 2011-01-20 18:14:09.000 020 33335.64 309.50 2357.10 26.90 2011-01-20 18:14:10.000 020 33335.68 309.47 2357.19 26.90 2011-01-20 18:14:11.000 020 33335.70 309.49 2357.18 26.90 2011-01-20 18:14:12.000 020 33335.61 309.50 2357.16 26.90 2011-01-20 18:14:13.000 020 33335.66 309.46 2357.07 26.90 2011-01-20 18:14:14.000 020 33335.67 309.51 2357.18 26.90 2011-01-20 18:14:15.000 020 33335.64 309.44 2357.13 26.90 2011-01-20 18:14:16.000 020 33335.58 309.51 2357.14 26.90 2011-01-20 18:14:17.000 020 33335.69 309.47 2357.11 26.90 2011-01-20 18:14:18.000 020 33335.61 309.51 2357.17 26.90 2011-01-20 18:14:19.000 020 33335.63 309.49 2357.18 26.90 2011-01-20 18:14:20.000 020 33335.68 309.49 2357.20 26.90 2011-01-20 18:14:21.000 020 33335.75 309.48 2357.17 26.90 2011-01-20 18:14:22.000 020 33335.66 309.52 2357.15 26.90 2011-01-20 18:14:23.000 020 33335.63 309.47 2357.11 26.90 2011-01-20 18:14:24.000 020 33335.69 309.43 2357.20 26.90 2011-01-20 18:14:25.000 020 33335.60 309.48 2357.20 26.90 2011-01-20 18:14:26.000 020 33335.64 309.42 2357.13 26.90 2011-01-20 18:14:27.000 020 33335.63 309.45 2357.14 26.90 2011-01-20 18:14:28.000 020 33335.75 309.49 2357.14 26.90 2011-01-20 18:14:29.000 020 33335.63 309.46 2357.14 26.90 2011-01-20 18:14:30.000 020 33335.66 309.49 2357.14 26.90 2011-01-20 18:14:31.000 020 33335.64 309.48 2357.22 26.90 2011-01-20 18:14:32.000 020 33335.54 309.48 2357.20 26.90 2011-01-20 18:14:33.000 020 33335.63 309.49 2357.17 26.90 2011-01-20 18:14:34.000 020 33335.58 309.45 2357.21 26.90 2011-01-20 18:14:35.000 020 33335.70 309.48 2357.20 26.90 2011-01-20 18:14:36.000 020 33335.62 309.44 2357.23 26.90 2011-01-20 18:14:37.000 020 33335.61 309.45 2357.12 26.90 2011-01-20 18:14:38.000 020 33335.66 309.43 2357.26 26.90 2011-01-20 18:14:39.000 020 33335.64 309.47 2357.15 26.90 2011-01-20 18:14:40.000 020 33335.58 309.50 2357.26 26.90 2011-01-20 18:14:41.000 020 33335.64 309.48 2357.16 26.90 2011-01-20 18:14:42.000 020 33335.66 309.48 2357.16 26.90 2011-01-20 18:14:43.000 020 33335.56 309.40 2357.17 26.90 2011-01-20 18:14:44.000 020 33335.56 309.42 2357.16 26.90 2011-01-20 18:14:45.000 020 33335.64 309.45 2357.25 26.90 2011-01-20 18:14:46.000 020 33335.64 309.43 2357.19 26.90 2011-01-20 18:14:47.000 020 33335.64 309.45 2357.21 26.90 2011-01-20 18:14:48.000 020 33335.54 309.43 2357.23 26.90 2011-01-20 18:14:49.000 020 33335.66 309.40 2357.22 26.90 2011-01-20 18:14:50.000 020 33335.62 309.45 2357.22 26.90 2011-01-20 18:14:51.000 020 33335.68 309.48 2357.22 26.90 2011-01-20 18:14:52.000 020 33335.66 309.42 2357.26 26.90 2011-01-20 18:14:53.000 020 33335.76 309.45 2357.22 26.90 2011-01-20 18:14:54.000 020 33335.69 309.47 2357.27 26.90 2011-01-20 18:14:55.000 020 33335.67 309.39 2357.25 26.90 2011-01-20 18:14:56.000 020 33335.70 309.43 2357.23 26.90 2011-01-20 18:14:57.000 020 33335.68 309.45 2357.17 26.90 2011-01-20 18:14:58.000 020 33335.72 309.43 2357.20 26.90 2011-01-20 18:14:59.000 020 33335.78 309.44 2357.24 26.90 2011-01-20 18:15:00.000 020 33335.63 309.43 2357.29 26.90 2011-01-20 18:15:01.000 020 33335.63 309.41 2357.25 26.90 2011-01-20 18:15:02.000 020 33335.63 309.43 2357.23 26.90 2011-01-20 18:15:03.000 020 33335.68 309.49 2357.20 26.90 2011-01-20 18:15:04.000 020 33335.66 309.43 2357.19 26.90 2011-01-20 18:15:05.000 020 33335.81 309.39 2357.17 26.90 2011-01-20 18:15:06.000 020 33335.69 309.40 2357.21 26.90 2011-01-20 18:15:07.000 020 33335.76 309.39 2357.23 26.90 2011-01-20 18:15:08.000 020 33335.75 309.43 2357.17 26.90 2011-01-20 18:15:09.000 020 33335.75 309.42 2357.22 26.90 2011-01-20 18:15:10.000 020 33335.67 309.43 2357.25 26.90 2011-01-20 18:15:11.000 020 33335.70 309.45 2357.09 26.90 2011-01-20 18:15:12.000 020 33335.74 309.44 2357.21 26.90 2011-01-20 18:15:13.000 020 33335.61 309.42 2357.16 26.90 2011-01-20 18:15:14.000 020 33335.69 309.40 2357.17 26.90 2011-01-20 18:15:15.000 020 33335.75 309.42 2357.18 26.90 2011-01-20 18:15:16.000 020 33335.78 309.43 2357.17 26.90 2011-01-20 18:15:17.000 020 33335.61 309.40 2357.16 26.90 2011-01-20 18:15:18.000 020 33335.82 309.38 2357.10 26.90 2011-01-20 18:15:19.000 020 33335.73 309.38 2357.14 26.90 2011-01-20 18:15:20.000 020 33335.77 309.43 2357.20 26.90 2011-01-20 18:15:21.000 020 33335.77 309.39 2357.19 26.90 2011-01-20 18:15:22.000 020 33335.69 309.39 2357.18 26.90 2011-01-20 18:15:23.000 020 33335.76 309.43 2357.23 26.90 2011-01-20 18:15:24.000 020 33335.73 309.43 2357.21 26.90 2011-01-20 18:15:25.000 020 33335.72 309.40 2357.22 26.90 2011-01-20 18:15:26.000 020 33335.69 309.39 2357.17 26.90 2011-01-20 18:15:27.000 020 33335.73 309.36 2357.17 26.90 2011-01-20 18:15:28.000 020 33335.71 309.41 2357.19 26.90 2011-01-20 18:15:29.000 020 33335.69 309.40 2357.16 26.90 2011-01-20 18:15:30.000 020 33335.72 309.45 2357.21 26.90 2011-01-20 18:15:31.000 020 33335.68 309.46 2357.17 26.90 2011-01-20 18:15:32.000 020 33335.73 309.41 2357.10 26.90 2011-01-20 18:15:33.000 020 33335.78 309.42 2357.12 26.90 2011-01-20 18:15:34.000 020 33335.67 309.39 2357.13 26.90 2011-01-20 18:15:35.000 020 33335.70 309.42 2357.16 26.90 2011-01-20 18:15:36.000 020 33335.78 309.37 2357.25 26.90 2011-01-20 18:15:37.000 020 33335.75 309.39 2357.19 26.90 2011-01-20 18:15:38.000 020 33335.75 309.38 2357.13 26.90 2011-01-20 18:15:39.000 020 33335.78 309.39 2357.16 26.90 2011-01-20 18:15:40.000 020 33335.72 309.38 2357.24 26.90 2011-01-20 18:15:41.000 020 33335.66 309.43 2357.18 26.90 2011-01-20 18:15:42.000 020 33335.75 309.40 2357.19 26.90 2011-01-20 18:15:43.000 020 33335.76 309.38 2357.23 26.90 2011-01-20 18:15:44.000 020 33335.73 309.38 2357.15 26.90 2011-01-20 18:15:45.000 020 33335.69 309.38 2357.10 26.90 2011-01-20 18:15:46.000 020 33335.68 309.36 2357.23 26.90 2011-01-20 18:15:47.000 020 33335.75 309.37 2357.14 26.90 2011-01-20 18:15:48.000 020 33335.68 309.38 2357.19 26.90 2011-01-20 18:15:49.000 020 33335.61 309.37 2357.18 26.90 2011-01-20 18:15:50.000 020 33335.69 309.34 2357.19 26.90 2011-01-20 18:15:51.000 020 33335.69 309.37 2357.20 26.90 2011-01-20 18:15:52.000 020 33335.70 309.36 2357.18 26.90 2011-01-20 18:15:53.000 020 33335.62 309.39 2357.15 26.90 2011-01-20 18:15:54.000 020 33335.66 309.34 2357.25 26.90 2011-01-20 18:15:55.000 020 33335.63 309.34 2357.16 26.90 2011-01-20 18:15:56.000 020 33335.72 309.39 2357.18 26.90 2011-01-20 18:15:57.000 020 33335.60 309.35 2357.19 26.90 2011-01-20 18:15:58.000 020 33335.69 309.40 2357.10 26.90 2011-01-20 18:15:59.000 020 33335.70 309.44 2357.19 26.90 2011-01-20 18:16:00.000 020 33335.61 309.42 2357.14 26.90 2011-01-20 18:16:01.000 020 33335.54 309.39 2357.14 26.90 2011-01-20 18:16:02.000 020 33335.67 309.40 2357.09 26.90 2011-01-20 18:16:03.000 020 33335.64 309.39 2357.22 26.90 2011-01-20 18:16:04.000 020 33335.57 309.38 2357.20 26.90 2011-01-20 18:16:05.000 020 33335.67 309.39 2357.16 26.90 2011-01-20 18:16:06.000 020 33335.55 309.42 2357.22 26.90 2011-01-20 18:16:07.000 020 33335.56 309.35 2357.22 26.90 2011-01-20 18:16:08.000 020 33335.62 309.40 2357.19 26.90 2011-01-20 18:16:09.000 020 33335.53 309.36 2357.16 26.90 2011-01-20 18:16:10.000 020 33335.53 309.37 2357.22 26.90 2011-01-20 18:16:11.000 020 33335.63 309.36 2357.25 26.90 2011-01-20 18:16:12.000 020 33335.56 309.44 2357.11 26.90 2011-01-20 18:16:13.000 020 33335.58 309.41 2357.17 26.90 2011-01-20 18:16:14.000 020 33335.58 309.34 2357.20 26.90 2011-01-20 18:16:15.000 020 33335.57 309.34 2357.20 26.90 2011-01-20 18:16:16.000 020 33335.50 309.34 2357.22 26.90 2011-01-20 18:16:17.000 020 33335.64 309.36 2357.18 26.90 2011-01-20 18:16:18.000 020 33335.53 309.32 2357.19 26.90 2011-01-20 18:16:19.000 020 33335.60 309.31 2357.18 26.90 2011-01-20 18:16:20.000 020 33335.58 309.35 2357.22 26.90 2011-01-20 18:16:21.000 020 33335.61 309.33 2357.19 26.90 2011-01-20 18:16:22.000 020 33335.62 309.31 2357.26 26.90 2011-01-20 18:16:23.000 020 33335.57 309.38 2357.26 26.90 2011-01-20 18:16:24.000 020 33335.54 309.38 2357.20 26.90 2011-01-20 18:16:25.000 020 33335.58 309.35 2357.15 26.90 2011-01-20 18:16:26.000 020 33335.58 309.33 2357.14 26.90 2011-01-20 18:16:27.000 020 33335.51 309.31 2357.24 26.90 2011-01-20 18:16:28.000 020 33335.59 309.36 2357.18 26.90 2011-01-20 18:16:29.000 020 33335.65 309.34 2357.14 26.90 2011-01-20 18:16:30.000 020 33335.61 309.38 2357.16 26.90 2011-01-20 18:16:31.000 020 33335.60 309.33 2357.17 26.90 2011-01-20 18:16:32.000 020 33335.56 309.36 2357.17 26.90 2011-01-20 18:16:33.000 020 33335.57 309.32 2357.23 26.90 2011-01-20 18:16:34.000 020 33335.47 309.36 2357.22 26.90 2011-01-20 18:16:35.000 020 33335.54 309.35 2357.20 26.90 2011-01-20 18:16:36.000 020 33335.49 309.30 2357.18 26.90 2011-01-20 18:16:37.000 020 33335.53 309.32 2357.16 26.90 2011-01-20 18:16:38.000 020 33335.59 309.36 2357.22 26.90 2011-01-20 18:16:39.000 020 33335.49 309.38 2357.22 26.90 2011-01-20 18:16:40.000 020 33335.50 309.32 2357.22 26.90 2011-01-20 18:16:41.000 020 33335.48 309.35 2357.17 26.91 2011-01-20 18:16:42.000 020 33335.55 309.34 2357.19 26.90 2011-01-20 18:16:43.000 020 33335.53 309.35 2357.22 26.90 2011-01-20 18:16:44.000 020 33335.48 309.34 2357.25 26.90 2011-01-20 18:16:45.000 020 33335.54 309.35 2357.21 26.90 2011-01-20 18:16:46.000 020 33335.56 309.39 2357.16 26.91 2011-01-20 18:16:47.000 020 33335.48 309.34 2357.22 26.90 2011-01-20 18:16:48.000 020 33335.63 309.35 2357.25 26.90 2011-01-20 18:16:49.000 020 33335.57 309.36 2357.26 26.90 2011-01-20 18:16:50.000 020 33335.58 309.35 2357.22 26.90 2011-01-20 18:16:51.000 020 33335.59 309.34 2357.30 26.90 2011-01-20 18:16:52.000 020 33335.56 309.32 2357.25 26.91 2011-01-20 18:16:53.000 020 33335.57 309.30 2357.24 26.90 2011-01-20 18:16:54.000 020 33335.54 309.28 2357.23 26.90 2011-01-20 18:16:55.000 020 33335.47 309.29 2357.20 26.91 2011-01-20 18:16:56.000 020 33335.58 309.31 2357.23 26.91 2011-01-20 18:16:57.000 020 33335.57 309.24 2357.21 26.91 2011-01-20 18:16:58.000 020 33335.62 309.31 2357.19 26.90 2011-01-20 18:16:59.000 020 33335.64 309.25 2357.24 26.91 2011-01-20 18:17:00.000 020 33335.58 309.31 2357.22 26.91 2011-01-20 18:17:01.000 020 33335.62 309.30 2357.27 26.90 2011-01-20 18:17:02.000 020 33335.59 309.31 2357.25 26.91 2011-01-20 18:17:03.000 020 33335.59 309.28 2357.23 26.91 2011-01-20 18:17:04.000 020 33335.59 309.33 2357.29 26.90 2011-01-20 18:17:05.000 020 33335.62 309.34 2357.21 26.91 2011-01-20 18:17:06.000 020 33335.54 309.32 2357.19 26.91 2011-01-20 18:17:07.000 020 33335.59 309.29 2357.16 26.90 2011-01-20 18:17:08.000 020 33335.63 309.32 2357.23 26.91 2011-01-20 18:17:09.000 020 33335.57 309.27 2357.20 26.90 2011-01-20 18:17:10.000 020 33335.50 309.30 2357.24 26.91 2011-01-20 18:17:11.000 020 33335.53 309.29 2357.23 26.91 2011-01-20 18:17:12.000 020 33335.64 309.31 2357.22 26.91 2011-01-20 18:17:13.000 020 33335.58 309.33 2357.29 26.91 2011-01-20 18:17:14.000 020 33335.63 309.31 2357.11 26.91 2011-01-20 18:17:15.000 020 33335.65 309.33 2357.19 26.91 2011-01-20 18:17:16.000 020 33335.70 309.25 2357.19 26.91 2011-01-20 18:17:17.000 020 33335.72 309.33 2357.18 26.91 2011-01-20 18:17:18.000 020 33335.71 309.28 2357.18 26.91 2011-01-20 18:17:19.000 020 33335.68 309.27 2357.23 26.91 2011-01-20 18:17:20.000 020 33335.55 309.25 2357.16 26.91 2011-01-20 18:17:21.000 020 33335.64 309.27 2357.23 26.91 2011-01-20 18:17:22.000 020 33335.55 309.30 2357.17 26.91 2011-01-20 18:17:23.000 020 33335.57 309.27 2357.23 26.91 2011-01-20 18:17:24.000 020 33335.66 309.25 2357.20 26.91 2011-01-20 18:17:25.000 020 33335.57 309.25 2357.13 26.91 2011-01-20 18:17:26.000 020 33335.57 309.32 2357.17 26.91 2011-01-20 18:17:27.000 020 33335.60 309.27 2357.15 26.91 2011-01-20 18:17:28.000 020 33335.62 309.26 2357.10 26.91 2011-01-20 18:17:29.000 020 33335.56 309.25 2357.22 26.91 2011-01-20 18:17:30.000 020 33335.61 309.27 2357.26 26.91 2011-01-20 18:17:31.000 020 33335.55 309.32 2357.23 26.91 2011-01-20 18:17:32.000 020 33335.64 309.28 2357.16 26.91 2011-01-20 18:17:33.000 020 33335.55 309.22 2357.17 26.91 2011-01-20 18:17:34.000 020 33335.62 309.24 2357.16 26.91 2011-01-20 18:17:35.000 020 33335.58 309.24 2357.16 26.91 2011-01-20 18:17:36.000 020 33335.59 309.21 2357.18 26.91 2011-01-20 18:17:37.000 020 33335.53 309.21 2357.20 26.91 2011-01-20 18:17:38.000 020 33335.54 309.19 2357.26 26.91 2011-01-20 18:17:39.000 020 33335.62 309.26 2357.14 26.91 2011-01-20 18:17:40.000 020 33335.64 309.23 2357.14 26.91 2011-01-20 18:17:41.000 020 33335.56 309.20 2357.12 26.91 2011-01-20 18:17:42.000 020 33335.60 309.21 2357.16 26.91 2011-01-20 18:17:43.000 020 33335.54 309.21 2357.13 26.91 2011-01-20 18:17:44.000 020 33335.64 309.26 2357.10 26.91 2011-01-20 18:17:45.000 020 33335.48 309.25 2357.08 26.91 2011-01-20 18:17:46.000 020 33335.65 309.21 2357.12 26.91 2011-01-20 18:17:47.000 020 33335.53 309.26 2357.16 26.91 2011-01-20 18:17:48.000 020 33335.52 309.23 2357.13 26.91 2011-01-20 18:17:49.000 020 33335.51 309.25 2357.14 26.91 2011-01-20 18:17:50.000 020 33335.50 309.21 2357.16 26.91 2011-01-20 18:17:51.000 020 33335.47 309.25 2357.16 26.91 2011-01-20 18:17:52.000 020 33335.39 309.26 2357.09 26.91 2011-01-20 18:17:53.000 020 33335.54 309.24 2357.14 26.91 2011-01-20 18:17:54.000 020 33335.49 309.18 2357.17 26.91 2011-01-20 18:17:55.000 020 33335.43 309.17 2357.17 26.91 2011-01-20 18:17:56.000 020 33335.50 309.22 2357.17 26.91 2011-01-20 18:17:57.000 020 33335.45 309.21 2357.21 26.91 2011-01-20 18:17:58.000 020 33335.50 309.25 2357.16 26.91 2011-01-20 18:17:59.000 020 33335.42 309.28 2357.17 26.91 2011-01-20 18:18:00.000 020 33335.43 309.24 2357.23 26.91 2011-01-20 18:18:01.000 020 33335.35 309.24 2357.13 26.91 2011-01-20 18:18:02.000 020 33335.41 309.26 2357.14 26.91 2011-01-20 18:18:03.000 020 33335.35 309.20 2357.27 26.91 2011-01-20 18:18:04.000 020 33335.35 309.20 2357.17 26.91 2011-01-20 18:18:05.000 020 33335.35 309.19 2357.20 26.91 2011-01-20 18:18:06.000 020 33335.46 309.21 2357.14 26.91 2011-01-20 18:18:07.000 020 33335.41 309.22 2357.18 26.91 2011-01-20 18:18:08.000 020 33335.43 309.20 2357.15 26.91 2011-01-20 18:18:09.000 020 33335.33 309.21 2357.25 26.91 2011-01-20 18:18:10.000 020 33335.36 309.21 2357.22 26.91 2011-01-20 18:18:11.000 020 33335.39 309.18 2357.30 26.91 2011-01-20 18:18:12.000 020 33335.42 309.28 2357.11 26.91 2011-01-20 18:18:13.000 020 33335.38 309.26 2357.16 26.91 2011-01-20 18:18:14.000 020 33335.36 309.25 2357.13 26.91 2011-01-20 18:18:15.000 020 33335.35 309.19 2357.24 26.91 2011-01-20 18:18:16.000 020 33335.38 309.21 2357.27 26.91 2011-01-20 18:18:17.000 020 33335.35 309.16 2357.22 26.91 2011-01-20 18:18:18.000 020 33335.27 309.26 2357.23 26.91 2011-01-20 18:18:19.000 020 33335.25 309.21 2357.20 26.91 2011-01-20 18:18:20.000 020 33335.31 309.18 2357.17 26.91 2011-01-20 18:18:21.000 020 33335.29 309.22 2357.16 26.91 2011-01-20 18:18:22.000 020 33335.32 309.24 2357.23 26.91 2011-01-20 18:18:23.000 020 33335.28 309.22 2357.15 26.91 2011-01-20 18:18:24.000 020 33335.39 309.21 2357.17 26.91 2011-01-20 18:18:25.000 020 33335.31 309.23 2357.20 26.91 2011-01-20 18:18:26.000 020 33335.37 309.27 2357.17 26.91 2011-01-20 18:18:27.000 020 33335.28 309.19 2357.19 26.91 2011-01-20 18:18:28.000 020 33335.31 309.21 2357.19 26.91 2011-01-20 18:18:29.000 020 33335.29 309.19 2357.29 26.91 2011-01-20 18:18:30.000 020 33335.35 309.19 2357.16 26.91 2011-01-20 18:18:31.000 020 33335.33 309.18 2357.20 26.91 2011-01-20 18:18:32.000 020 33335.28 309.16 2357.17 26.91 2011-01-20 18:18:33.000 020 33335.30 309.19 2357.17 26.91 2011-01-20 18:18:34.000 020 33335.36 309.18 2357.34 26.91 2011-01-20 18:18:35.000 020 33335.26 309.19 2357.26 26.91 2011-01-20 18:18:36.000 020 33335.27 309.19 2357.18 26.91 2011-01-20 18:18:37.000 020 33335.36 309.20 2357.22 26.91 2011-01-20 18:18:38.000 020 33335.29 309.20 2357.23 26.91 2011-01-20 18:18:39.000 020 33335.29 309.20 2357.21 26.91 2011-01-20 18:18:40.000 020 33335.32 309.18 2357.10 26.91 2011-01-20 18:18:41.000 020 33335.26 309.20 2357.26 26.91 2011-01-20 18:18:42.000 020 33335.28 309.20 2357.29 26.91 2011-01-20 18:18:43.000 020 33335.35 309.17 2357.28 26.91 2011-01-20 18:18:44.000 020 33335.31 309.15 2357.22 26.91 2011-01-20 18:18:45.000 020 33335.31 309.14 2357.25 26.91 2011-01-20 18:18:46.000 020 33335.33 309.14 2357.30 26.91 2011-01-20 18:18:47.000 020 33335.33 309.15 2357.28 26.91 2011-01-20 18:18:48.000 020 33335.33 309.18 2357.20 26.91 2011-01-20 18:18:49.000 020 33335.21 309.14 2357.25 26.91 2011-01-20 18:18:50.000 020 33335.36 309.13 2357.23 26.91 2011-01-20 18:18:51.000 020 33335.29 309.14 2357.27 26.91 2011-01-20 18:18:52.000 020 33335.31 309.15 2357.20 26.91 2011-01-20 18:18:53.000 020 33335.26 309.10 2357.28 26.91 2011-01-20 18:18:54.000 020 33335.23 309.16 2357.17 26.91 2011-01-20 18:18:55.000 020 33335.38 309.14 2357.23 26.91 2011-01-20 18:18:56.000 020 33335.32 309.12 2357.24 26.91 2011-01-20 18:18:57.000 020 33335.25 309.16 2357.23 26.91 2011-01-20 18:18:58.000 020 33335.24 309.18 2357.31 26.91 2011-01-20 18:18:59.000 020 33335.35 309.17 2357.28 26.91 2011-01-20 18:19:00.000 020 33335.11 309.17 2357.29 26.91 2011-01-20 18:19:01.000 020 33335.28 309.18 2357.23 26.91 2011-01-20 18:19:02.000 020 33335.21 309.16 2357.24 26.91 2011-01-20 18:19:03.000 020 33335.32 309.13 2357.30 26.91 2011-01-20 18:19:04.000 020 33335.22 309.20 2357.23 26.91 2011-01-20 18:19:05.000 020 33335.26 309.15 2357.19 26.91 2011-01-20 18:19:06.000 020 33335.23 309.13 2357.27 26.91 2011-01-20 18:19:07.000 020 33335.23 309.14 2357.25 26.91 2011-01-20 18:19:08.000 020 33335.34 309.12 2357.29 26.91 2011-01-20 18:19:09.000 020 33335.26 309.13 2357.30 26.91 2011-01-20 18:19:10.000 020 33335.21 309.10 2357.29 26.91 2011-01-20 18:19:11.000 020 33335.25 309.16 2357.20 26.91 2011-01-20 18:19:12.000 020 33335.25 309.16 2357.23 26.91 2011-01-20 18:19:13.000 020 33335.23 309.10 2357.20 26.91 2011-01-20 18:19:14.000 020 33335.29 309.11 2357.23 26.91 2011-01-20 18:19:15.000 020 33335.39 309.12 2357.21 26.91 2011-01-20 18:19:16.000 020 33335.32 309.15 2357.20 26.91 2011-01-20 18:19:17.000 020 33335.25 309.07 2357.25 26.91 2011-01-20 18:19:18.000 020 33335.32 309.10 2357.20 26.91 2011-01-20 18:19:19.000 020 33335.37 309.05 2357.29 26.91 2011-01-20 18:19:20.000 020 33335.36 309.05 2357.26 26.91 2011-01-20 18:19:21.000 020 33335.25 309.07 2357.26 26.91 2011-01-20 18:19:22.000 020 33335.28 309.07 2357.26 26.91 2011-01-20 18:19:23.000 020 33335.28 309.04 2357.25 26.91 2011-01-20 18:19:24.000 020 33335.26 309.12 2357.13 26.91 2011-01-20 18:19:25.000 020 33335.26 309.04 2357.29 26.91 2011-01-20 18:19:26.000 020 33335.33 309.04 2357.26 26.91 2011-01-20 18:19:27.000 020 33335.32 309.08 2357.19 26.91 2011-01-20 18:19:28.000 020 33335.32 309.05 2357.23 26.91 2011-01-20 18:19:29.000 020 33335.39 309.05 2357.34 26.91 2011-01-20 18:19:30.000 020 33335.39 309.07 2357.19 26.91 2011-01-20 18:19:31.000 020 33335.42 309.03 2357.12 26.91 2011-01-20 18:19:32.000 020 33335.29 309.04 2357.17 26.91 2011-01-20 18:19:33.000 020 33335.42 309.00 2357.23 26.91 2011-01-20 18:19:34.000 020 33335.45 309.04 2357.22 26.91 2011-01-20 18:19:35.000 020 33335.37 309.01 2357.14 26.91 2011-01-20 18:19:36.000 020 33335.36 309.02 2357.16 26.91 2011-01-20 18:19:37.000 020 33335.42 309.01 2357.19 26.91 2011-01-20 18:19:38.000 020 33335.48 309.03 2357.18 26.91 2011-01-20 18:19:39.000 020 33335.42 309.06 2357.17 26.91 2011-01-20 18:19:40.000 020 33335.43 309.04 2357.15 26.91 2011-01-20 18:19:41.000 020 33335.45 309.01 2357.27 26.91 2011-01-20 18:19:42.000 020 33335.42 309.00 2357.14 26.91 2011-01-20 18:19:43.000 020 33335.41 309.01 2357.19 26.91 2011-01-20 18:19:44.000 020 33335.43 308.98 2357.14 26.91 2011-01-20 18:19:45.000 020 33335.43 309.00 2357.20 26.91 2011-01-20 18:19:46.000 020 33335.43 309.04 2357.16 26.91 2011-01-20 18:19:47.000 020 33335.38 308.99 2357.22 26.91 2011-01-20 18:19:48.000 020 33335.57 308.97 2357.17 26.91 2011-01-20 18:19:49.000 020 33335.39 309.01 2357.24 26.91 2011-01-20 18:19:50.000 020 33335.39 309.03 2357.20 26.91 2011-01-20 18:19:51.000 020 33335.48 308.98 2357.09 26.91 2011-01-20 18:19:52.000 020 33335.43 309.02 2357.12 26.91 2011-01-20 18:19:53.000 020 33335.54 309.00 2357.14 26.91 2011-01-20 18:19:54.000 020 33335.47 309.03 2357.14 26.91 2011-01-20 18:19:55.000 020 33335.45 309.01 2357.10 26.91 2011-01-20 18:19:56.000 020 33335.44 309.01 2357.15 26.91 2011-01-20 18:19:57.000 020 33335.45 308.99 2357.16 26.91 2011-01-20 18:19:58.000 020 33335.52 308.96 2357.09 26.91 2011-01-20 18:19:59.000 020 33335.49 309.00 2357.05 26.91 2011-01-20 18:20:00.000 020 33335.55 308.97 2357.19 26.91 2011-01-20 18:20:01.000 020 33335.53 308.98 2357.06 26.91 2011-01-20 18:20:02.000 020 33335.59 308.98 2357.14 26.91 2011-01-20 18:20:03.000 020 33335.61 308.99 2357.14 26.91 2011-01-20 18:20:04.000 020 33335.61 308.96 2357.10 26.91 2011-01-20 18:20:05.000 020 33335.54 308.95 2357.13 26.91 2011-01-20 18:20:06.000 020 33335.64 308.96 2357.05 26.91 2011-01-20 18:20:07.000 020 33335.70 308.95 2357.05 26.91 2011-01-20 18:20:08.000 020 33335.65 308.94 2357.08 26.91 2011-01-20 18:20:09.000 020 33335.66 308.93 2357.05 26.91 2011-01-20 18:20:10.000 020 33335.71 308.96 2357.11 26.91 2011-01-20 18:20:11.000 020 33335.68 308.97 2357.11 26.91 2011-01-20 18:20:12.000 020 33335.68 308.94 2357.02 26.91 2011-01-20 18:20:13.000 020 33335.62 308.88 2357.03 26.91 2011-01-20 18:20:14.000 020 33335.68 308.90 2357.10 26.91 2011-01-20 18:20:15.000 020 33335.71 308.94 2357.11 26.91 2011-01-20 18:20:16.000 020 33335.68 308.88 2357.04 26.91 2011-01-20 18:20:17.000 020 33335.64 308.89 2356.97 26.91 2011-01-20 18:20:18.000 020 33335.68 308.93 2356.99 26.91 2011-01-20 18:20:19.000 020 33335.68 308.89 2357.09 26.91 2011-01-20 18:20:20.000 020 33335.66 308.87 2357.09 26.91 2011-01-20 18:20:21.000 020 33335.72 308.90 2357.13 26.91 2011-01-20 18:20:22.000 020 33335.60 308.90 2357.10 26.91 2011-01-20 18:20:23.000 020 33335.68 308.88 2357.06 26.91 2011-01-20 18:20:24.000 020 33335.58 308.90 2357.09 26.91 2011-01-20 18:20:25.000 020 33335.68 308.89 2357.07 26.91 2011-01-20 18:20:26.000 020 33335.69 308.88 2357.04 26.91 2011-01-20 18:20:27.000 020 33335.66 308.91 2357.10 26.91 2011-01-20 18:20:28.000 020 33335.74 308.93 2357.13 26.91 2011-01-20 18:20:29.000 020 33335.61 308.86 2357.09 26.91 2011-01-20 18:20:30.000 020 33335.73 308.91 2357.03 26.91 2011-01-20 18:20:31.000 020 33335.63 308.92 2357.11 26.91 2011-01-20 18:20:32.000 020 33335.69 308.92 2357.15 26.91 2011-01-20 18:20:33.000 020 33335.70 308.89 2357.10 26.91 2011-01-20 18:20:34.000 020 33335.70 308.90 2357.14 26.91 2011-01-20 18:20:35.000 020 33335.66 308.91 2357.13 26.91 2011-01-20 18:20:36.000 020 33335.74 308.91 2357.09 26.91 2011-01-20 18:20:37.000 020 33335.73 308.93 2357.07 26.91 2011-01-20 18:20:38.000 020 33335.75 308.95 2357.07 26.91 2011-01-20 18:20:39.000 020 33335.68 308.93 2357.03 26.91 2011-01-20 18:20:40.000 020 33335.73 308.94 2357.02 26.91 2011-01-20 18:20:41.000 020 33335.76 308.90 2357.11 26.91 2011-01-20 18:20:42.000 020 33335.73 308.93 2357.13 26.91 2011-01-20 18:20:43.000 020 33335.73 308.95 2357.04 26.91 2011-01-20 18:20:44.000 020 33335.67 308.95 2357.07 26.91 2011-01-20 18:20:45.000 020 33335.78 308.91 2357.09 26.91 2011-01-20 18:20:46.000 020 33335.75 308.92 2357.13 26.91 2011-01-20 18:20:47.000 020 33335.73 308.94 2357.03 26.91 2011-01-20 18:20:48.000 020 33335.73 308.91 2357.15 26.91 2011-01-20 18:20:49.000 020 33335.65 308.91 2357.12 26.91 2011-01-20 18:20:50.000 020 33335.70 308.92 2357.14 26.91 2011-01-20 18:20:51.000 020 33335.75 308.92 2357.07 26.91 2011-01-20 18:20:52.000 020 33335.78 308.90 2357.06 26.91 2011-01-20 18:20:53.000 020 33335.73 308.92 2357.07 26.91 2011-01-20 18:20:54.000 020 33335.77 308.92 2357.12 26.91 2011-01-20 18:20:55.000 020 33335.78 308.90 2357.11 26.91 2011-01-20 18:20:56.000 020 33335.66 308.83 2357.08 26.91 2011-01-20 18:20:57.000 020 33335.78 308.89 2357.06 26.91 2011-01-20 18:20:58.000 020 33335.70 308.90 2357.07 26.91 2011-01-20 18:20:59.000 020 33335.76 308.89 2357.08 26.91 2011-01-20 18:21:00.000 020 33335.72 308.89 2357.08 26.91 2011-01-20 18:21:01.000 020 33335.66 308.88 2357.06 26.91 2011-01-20 18:21:02.000 020 33335.73 308.91 2357.05 26.91 2011-01-20 18:21:03.000 020 33335.76 308.92 2357.03 26.91 2011-01-20 18:21:04.000 020 33335.75 308.93 2357.05 26.91 2011-01-20 18:21:05.000 020 33335.69 308.93 2357.12 26.91 2011-01-20 18:21:06.000 020 33335.72 308.89 2357.10 26.91 2011-01-20 18:21:07.000 020 33335.72 308.92 2357.12 26.91 2011-01-20 18:21:08.000 020 33335.69 308.87 2357.16 26.91 2011-01-20 18:21:09.000 020 33335.71 308.92 2357.13 26.91 2011-01-20 18:21:10.000 020 33335.78 308.90 2357.14 26.91 2011-01-20 18:21:11.000 020 33335.76 308.89 2357.25 26.91 2011-01-20 18:21:12.000 020 33335.69 308.93 2357.17 26.91 2011-01-20 18:21:13.000 020 33335.75 308.95 2357.17 26.91 2011-01-20 18:21:14.000 020 33335.76 308.93 2357.16 26.91 2011-01-20 18:21:15.000 020 33335.85 308.91 2357.12 26.91 2011-01-20 18:21:16.000 020 33335.75 308.92 2357.11 26.91 2011-01-20 18:21:17.000 020 33335.72 308.90 2357.10 26.91 2011-01-20 18:21:18.000 020 33335.71 308.92 2357.11 26.91 2011-01-20 18:21:19.000 020 33335.78 308.92 2357.15 26.91 2011-01-20 18:21:20.000 020 33335.72 308.87 2357.13 26.91 2011-01-20 18:21:21.000 020 33335.75 308.90 2357.08 26.91 2011-01-20 18:21:22.000 020 33335.75 308.90 2357.11 26.91 2011-01-20 18:21:23.000 020 33335.73 308.91 2357.09 26.91 2011-01-20 18:21:24.000 020 33335.76 308.88 2357.14 26.91 2011-01-20 18:21:25.000 020 33335.79 308.91 2357.07 26.91 2011-01-20 18:21:26.000 020 33335.75 308.91 2357.08 26.91 2011-01-20 18:21:27.000 020 33335.73 308.88 2357.13 26.91 2011-01-20 18:21:28.000 020 33335.80 308.90 2357.05 26.91 2011-01-20 18:21:29.000 020 33335.74 308.90 2357.05 26.91 2011-01-20 18:21:30.000 020 33335.74 308.87 2357.02 26.91 2011-01-20 18:21:31.000 020 33335.82 308.89 2357.15 26.91 2011-01-20 18:21:32.000 020 33335.73 308.89 2357.11 26.91 2011-01-20 18:21:33.000 020 33335.78 308.90 2357.06 26.91 2011-01-20 18:21:34.000 020 33335.80 308.88 2357.13 26.91 2011-01-20 18:21:35.000 020 33335.76 308.93 2357.12 26.91 2011-01-20 18:21:36.000 020 33335.81 308.90 2357.13 26.91 2011-01-20 18:21:37.000 020 33335.71 308.92 2357.10 26.91 2011-01-20 18:21:38.000 020 33335.77 308.90 2357.19 26.91 2011-01-20 18:21:39.000 020 33335.84 308.90 2357.13 26.91 2011-01-20 18:21:40.000 020 33335.79 308.90 2357.13 26.91 2011-01-20 18:21:41.000 020 33335.81 308.89 2357.08 26.91 2011-01-20 18:21:42.000 020 33335.75 308.90 2357.07 26.91 2011-01-20 18:21:43.000 020 33335.86 308.91 2357.14 26.91 2011-01-20 18:21:44.000 020 33335.73 308.90 2357.15 26.91 2011-01-20 18:21:45.000 020 33335.78 308.88 2357.13 26.91 2011-01-20 18:21:46.000 020 33335.86 308.85 2357.10 26.91 2011-01-20 18:21:47.000 020 33335.78 308.89 2357.14 26.91 2011-01-20 18:21:48.000 020 33335.82 308.91 2357.07 26.91 2011-01-20 18:21:49.000 020 33335.79 308.89 2357.07 26.91 2011-01-20 18:21:50.000 020 33335.85 308.88 2357.05 26.91 2011-01-20 18:21:51.000 020 33335.72 308.86 2357.14 26.91 2011-01-20 18:21:52.000 020 33335.76 308.90 2357.13 26.91 2011-01-20 18:21:53.000 020 33335.87 308.92 2357.14 26.91 2011-01-20 18:21:54.000 020 33335.89 308.93 2357.16 26.91 2011-01-20 18:21:55.000 020 33335.78 308.89 2357.13 26.91 2011-01-20 18:21:56.000 020 33335.80 308.88 2357.11 26.91 2011-01-20 18:21:57.000 020 33335.77 308.92 2357.09 26.91 2011-01-20 18:21:58.000 020 33335.87 308.90 2357.05 26.91 2011-01-20 18:21:59.000 020 33335.86 308.91 2357.06 26.91 2011-01-20 18:22:00.000 020 33335.85 308.89 2357.12 26.91 2011-01-20 18:22:01.000 020 33335.86 308.88 2357.13 26.91 2011-01-20 18:22:02.000 020 33335.78 308.90 2357.06 26.91 2011-01-20 18:22:03.000 020 33335.88 308.88 2357.16 26.91 2011-01-20 18:22:04.000 020 33335.81 308.94 2357.07 26.91 2011-01-20 18:22:05.000 020 33335.83 308.89 2357.14 26.91 2011-01-20 18:22:06.000 020 33335.85 308.89 2357.05 26.91 2011-01-20 18:22:07.000 020 33335.80 308.90 2357.08 26.91 2011-01-20 18:22:08.000 020 33335.82 308.89 2357.11 26.91 2011-01-20 18:22:09.000 020 33335.90 308.95 2357.01 26.91 2011-01-20 18:22:10.000 020 33335.86 308.89 2357.17 26.91 2011-01-20 18:22:11.000 020 33335.86 308.88 2357.20 26.91 2011-01-20 18:22:12.000 020 33335.76 308.90 2357.16 26.91 2011-01-20 18:22:13.000 020 33335.91 308.91 2357.10 26.91 2011-01-20 18:22:14.000 020 33335.84 308.92 2357.07 26.91 2011-01-20 18:22:15.000 020 33335.96 308.90 2357.10 26.91 2011-01-20 18:22:16.000 020 33335.85 308.89 2357.16 26.91 2011-01-20 18:22:17.000 020 33335.88 308.88 2357.12 26.91 2011-01-20 18:22:18.000 020 33335.91 308.90 2357.16 26.91 2011-01-20 18:22:19.000 020 33335.93 308.90 2357.11 26.91 2011-01-20 18:22:20.000 020 33335.96 308.90 2357.13 26.91 2011-01-20 18:22:21.000 020 33335.90 308.93 2357.11 26.91 2011-01-20 18:22:22.000 020 33335.88 308.88 2357.14 26.91 2011-01-20 18:22:23.000 020 33335.96 308.91 2357.19 26.91 2011-01-20 18:22:24.000 020 33335.81 308.93 2357.12 26.91 2011-01-20 18:22:25.000 020 33335.73 308.91 2357.19 26.91 2011-01-20 18:22:26.000 020 33335.82 308.90 2357.16 26.91 2011-01-20 18:22:27.000 020 33335.88 308.89 2357.20 26.91 2011-01-20 18:22:28.000 020 33335.86 308.87 2357.20 26.91 2011-01-20 18:22:29.000 020 33335.92 308.93 2357.17 26.91 2011-01-20 18:22:30.000 020 33335.84 308.95 2357.17 26.91 2011-01-20 18:22:31.000 020 33335.92 308.89 2357.19 26.91 2011-01-20 18:22:32.000 020 33335.83 308.87 2357.20 26.91 2011-01-20 18:22:33.000 020 33335.94 308.95 2357.09 26.91 2011-01-20 18:22:34.000 020 33335.94 308.93 2357.19 26.91 2011-01-20 18:22:35.000 020 33335.88 308.89 2357.25 26.91 2011-01-20 18:22:36.000 020 33335.81 308.93 2357.14 26.91 2011-01-20 18:22:37.000 020 33335.92 308.93 2357.22 26.91 2011-01-20 18:22:38.000 020 33335.89 308.93 2357.24 26.91 2011-01-20 18:22:39.000 020 33336.01 308.93 2357.20 26.91 2011-01-20 18:22:40.000 020 33335.86 308.84 2357.20 26.91 2011-01-20 18:22:41.000 020 33335.85 308.89 2357.19 26.91 2011-01-20 18:22:42.000 020 33335.82 308.98 2357.23 26.91 2011-01-20 18:22:43.000 020 33335.85 308.89 2357.14 26.91 2011-01-20 18:22:44.000 020 33335.82 308.87 2357.09 26.91 2011-01-20 18:22:45.000 020 33335.77 308.93 2357.17 26.91 2011-01-20 18:22:46.000 020 33335.86 308.93 2357.17 26.91 2011-01-20 18:22:47.000 020 33335.88 308.92 2357.14 26.91 2011-01-20 18:22:48.000 020 33335.79 308.93 2357.20 26.91 2011-01-20 18:22:49.000 020 33335.80 308.91 2357.18 26.91 2011-01-20 18:22:50.000 020 33335.78 308.87 2357.18 26.91 2011-01-20 18:22:51.000 020 33335.81 308.91 2357.26 26.91 2011-01-20 18:22:52.000 020 33335.80 308.91 2357.29 26.91 2011-01-20 18:22:53.000 020 33335.82 308.93 2357.22 26.91 2011-01-20 18:22:54.000 020 33335.69 308.88 2357.23 26.91 2011-01-20 18:22:55.000 020 33336.00 308.91 2357.15 26.91 2011-01-20 18:22:56.000 020 33335.81 308.92 2357.18 26.91 2011-01-20 18:22:57.000 020 33335.89 308.95 2357.25 26.91 2011-01-20 18:22:58.000 020 33335.79 308.91 2357.22 26.91 2011-01-20 18:22:59.000 020 33335.86 308.95 2357.13 26.91 2011-01-20 18:23:00.000 020 33335.77 308.96 2357.24 26.91 2011-01-20 18:23:01.000 020 33335.93 308.96 2357.28 26.91 2011-01-20 18:23:02.000 020 33335.81 308.95 2357.29 26.91 2011-01-20 18:23:03.000 020 33335.84 308.97 2357.20 26.91 2011-01-20 18:23:04.000 020 33335.82 308.98 2357.22 26.91 2011-01-20 18:23:05.000 020 33335.78 308.95 2357.22 26.91 2011-01-20 18:23:06.000 020 33335.86 308.97 2357.24 26.91 2011-01-20 18:23:07.000 020 33335.81 308.95 2357.20 26.91 2011-01-20 18:23:08.000 020 33335.83 308.95 2357.24 26.91 2011-01-20 18:23:09.000 020 33335.84 308.95 2357.24 26.91 2011-01-20 18:23:10.000 020 33335.79 308.94 2357.25 26.91 2011-01-20 18:23:11.000 020 33335.81 308.92 2357.31 26.91 2011-01-20 18:23:12.000 020 33335.82 308.95 2357.23 26.91 2011-01-20 18:23:13.000 020 33335.83 308.93 2357.33 26.91 2011-01-20 18:23:14.000 020 33335.83 308.95 2357.29 26.91 2011-01-20 18:23:15.000 020 33335.75 308.94 2357.22 26.91 2011-01-20 18:23:16.000 020 33335.86 309.01 2357.25 26.91 2011-01-20 18:23:17.000 020 33335.90 308.95 2357.22 26.91 2011-01-20 18:23:18.000 020 33335.73 308.91 2357.24 26.91 2011-01-20 18:23:19.000 020 33335.86 308.93 2357.24 26.91 2011-01-20 18:23:20.000 020 33335.82 308.93 2357.24 26.91 2011-01-20 18:23:21.000 020 33335.85 308.94 2357.26 26.91 2011-01-20 18:23:22.000 020 33335.75 308.95 2357.23 26.91 2011-01-20 18:23:23.000 020 33335.73 308.95 2357.28 26.91 2011-01-20 18:23:24.000 020 33335.75 308.98 2357.33 26.91 2011-01-20 18:23:25.000 020 33335.90 308.94 2357.25 26.91 2011-01-20 18:23:26.000 020 33335.82 308.97 2357.24 26.91 2011-01-20 18:23:27.000 020 33335.82 308.95 2357.26 26.91 2011-01-20 18:23:28.000 020 33335.89 308.97 2357.32 26.91 2011-01-20 18:23:29.000 020 33335.96 308.97 2357.32 26.91 2011-01-20 18:23:30.000 020 33335.85 308.94 2357.19 26.91 2011-01-20 18:23:31.000 020 33335.86 308.95 2357.21 26.91 2011-01-20 18:23:32.000 020 33335.93 308.98 2357.19 26.91 2011-01-20 18:23:33.000 020 33335.90 308.92 2357.28 26.91 2011-01-20 18:23:34.000 020 33335.93 308.96 2357.25 26.91 2011-01-20 18:23:35.000 020 33336.00 308.98 2357.38 26.91 2011-01-20 18:23:36.000 020 33335.88 308.95 2357.22 26.91 2011-01-20 18:23:37.000 020 33335.89 308.96 2357.32 26.91 2011-01-20 18:23:38.000 020 33335.91 308.93 2357.32 26.91 2011-01-20 18:23:39.000 020 33335.95 308.92 2357.26 26.91 2011-01-20 18:23:40.000 020 33335.97 308.93 2357.26 26.91 2011-01-20 18:23:41.000 020 33335.89 308.99 2357.31 26.91 2011-01-20 18:23:42.000 020 33335.86 308.92 2357.22 26.91 2011-01-20 18:23:43.000 020 33335.94 308.96 2357.28 26.91 2011-01-20 18:23:44.000 020 33335.91 308.94 2357.23 26.91 2011-01-20 18:23:45.000 020 33335.96 308.93 2357.31 26.91 2011-01-20 18:23:46.000 020 33335.98 308.93 2357.30 26.91 2011-01-20 18:23:47.000 020 33335.98 308.93 2357.25 26.91 2011-01-20 18:23:48.000 020 33335.82 308.92 2357.28 26.91 2011-01-20 18:23:49.000 020 33335.89 308.95 2357.27 26.91 2011-01-20 18:23:50.000 020 33335.89 308.91 2357.28 26.91 2011-01-20 18:23:51.000 020 33335.96 308.97 2357.30 26.91 2011-01-20 18:23:52.000 020 33335.89 308.92 2357.32 26.91 2011-01-20 18:23:53.000 020 33335.86 308.98 2357.30 26.91 2011-01-20 18:23:54.000 020 33335.97 308.95 2357.32 26.91 2011-01-20 18:23:55.000 020 33335.97 308.95 2357.33 26.91 2011-01-20 18:23:56.000 020 33335.91 308.93 2357.30 26.91 2011-01-20 18:23:57.000 020 33335.92 308.97 2357.31 26.91 2011-01-20 18:23:58.000 020 33335.93 308.95 2357.32 26.91 2011-01-20 18:23:59.000 020 33335.90 308.93 2357.30 26.91 2011-01-20 18:24:00.000 020 33336.01 308.92 2357.29 26.91 2011-01-20 18:24:01.000 020 33335.91 308.95 2357.31 26.91 2011-01-20 18:24:02.000 020 33335.92 308.95 2357.34 26.91 2011-01-20 18:24:03.000 020 33335.94 308.96 2357.36 26.91 2011-01-20 18:24:04.000 020 33335.95 308.96 2357.28 26.91 2011-01-20 18:24:05.000 020 33335.87 308.95 2357.39 26.91 2011-01-20 18:24:06.000 020 33335.97 308.98 2357.25 26.91 2011-01-20 18:24:07.000 020 33335.85 308.96 2357.25 26.91 2011-01-20 18:24:08.000 020 33335.94 308.98 2357.29 26.91 2011-01-20 18:24:09.000 020 33336.00 308.98 2357.29 26.91 2011-01-20 18:24:10.000 020 33336.09 308.90 2357.33 26.91 2011-01-20 18:24:11.000 020 33336.09 308.93 2357.31 26.91 2011-01-20 18:24:12.000 020 33336.01 308.99 2357.34 26.91 2011-01-20 18:24:13.000 020 33336.09 308.95 2357.28 26.91 2011-01-20 18:24:14.000 020 33336.03 308.96 2357.26 26.91 2011-01-20 18:24:15.000 020 33336.10 308.92 2357.32 26.91 2011-01-20 18:24:16.000 020 33336.07 308.91 2357.32 26.91 2011-01-20 18:24:17.000 020 33336.16 308.94 2357.27 26.91 2011-01-20 18:24:18.000 020 33336.04 308.94 2357.35 26.91 2011-01-20 18:24:19.000 020 33336.20 308.95 2357.30 26.91 2011-01-20 18:24:20.000 020 33336.01 308.93 2357.26 26.91 2011-01-20 18:24:21.000 020 33336.13 308.91 2357.28 26.91 2011-01-20 18:24:22.000 020 33336.12 308.89 2357.20 26.91 2011-01-20 18:24:23.000 020 33336.12 308.91 2357.21 26.91 2011-01-20 18:24:24.000 020 33336.12 308.94 2357.26 26.91 2011-01-20 18:24:25.000 020 33336.09 308.94 2357.28 26.91 2011-01-20 18:24:26.000 020 33336.06 308.93 2357.32 26.91 2011-01-20 18:24:27.000 020 33336.11 308.93 2357.24 26.91 2011-01-20 18:24:28.000 020 33336.20 308.97 2357.28 26.91 2011-01-20 18:24:29.000 020 33336.06 308.96 2357.25 26.91 2011-01-20 18:24:30.000 020 33336.06 308.93 2357.23 26.91 2011-01-20 18:24:31.000 020 33336.13 308.94 2357.32 26.91 2011-01-20 18:24:32.000 020 33336.13 308.93 2357.36 26.91 2011-01-20 18:24:33.000 020 33336.10 308.91 2357.30 26.91 2011-01-20 18:24:34.000 020 33336.09 308.93 2357.29 26.91 2011-01-20 18:24:35.000 020 33336.14 308.94 2357.36 26.91 2011-01-20 18:24:36.000 020 33336.10 308.93 2357.23 26.91 2011-01-20 18:24:37.000 020 33336.28 308.97 2357.30 26.91 2011-01-20 18:24:38.000 020 33336.21 308.96 2357.24 26.91 2011-01-20 18:24:39.000 020 33336.07 308.98 2357.28 26.91 2011-01-20 18:24:40.000 020 33336.13 308.97 2357.25 26.91 2011-01-20 18:24:41.000 020 33336.12 308.98 2357.26 26.91 2011-01-20 18:24:42.000 020 33336.14 308.95 2357.26 26.91 2011-01-20 18:24:43.000 020 33336.27 308.98 2357.29 26.91 2011-01-20 18:24:44.000 020 33336.01 308.97 2357.23 26.91 2011-01-20 18:24:45.000 020 33336.12 308.98 2357.23 26.91 2011-01-20 18:24:46.000 020 33336.21 308.95 2357.27 26.91 2011-01-20 18:24:47.000 020 33336.14 308.94 2357.24 26.91 2011-01-20 18:24:48.000 020 33336.15 308.92 2357.29 26.91 2011-01-20 18:24:49.000 020 33336.20 308.92 2357.22 26.91 2011-01-20 18:24:50.000 020 33336.12 308.95 2357.26 26.91 2011-01-20 18:24:51.000 020 33336.17 308.93 2357.29 26.91 2011-01-20 18:24:52.000 020 33336.12 308.95 2357.31 26.91 2011-01-20 18:24:53.000 020 33336.12 308.93 2357.25 26.91 2011-01-20 18:24:54.000 020 33336.13 308.96 2357.34 26.91 2011-01-20 18:24:55.000 020 33336.18 308.97 2357.36 26.91 2011-01-20 18:24:56.000 020 33336.13 308.97 2357.29 26.91 2011-01-20 18:24:57.000 020 33336.12 308.94 2357.38 26.91 2011-01-20 18:24:58.000 020 33336.14 308.95 2357.43 26.91 2011-01-20 18:24:59.000 020 33336.16 308.97 2357.26 26.91 2011-01-20 18:25:00.000 020 33336.10 309.00 2357.28 26.91 2011-01-20 18:25:01.000 020 33336.15 308.97 2357.32 26.91 2011-01-20 18:25:02.000 020 33336.12 308.95 2357.22 26.91 2011-01-20 18:25:03.000 020 33336.10 308.96 2357.35 26.91 2011-01-20 18:25:04.000 020 33336.08 308.97 2357.30 26.91 2011-01-20 18:25:05.000 020 33336.13 308.95 2357.27 26.91 2011-01-20 18:25:06.000 020 33336.09 308.93 2357.30 26.91 2011-01-20 18:25:07.000 020 33336.21 308.99 2357.38 26.91 2011-01-20 18:25:08.000 020 33336.17 308.97 2357.34 26.91 2011-01-20 18:25:09.000 020 33336.15 308.93 2357.30 26.91 2011-01-20 18:25:10.000 020 33336.16 308.95 2357.31 26.91 2011-01-20 18:25:11.000 020 33336.21 308.95 2357.31 26.91 2011-01-20 18:25:12.000 020 33336.12 308.98 2357.31 26.91 2011-01-20 18:25:13.000 020 33336.15 308.92 2357.28 26.91 2011-01-20 18:25:14.000 020 33336.10 308.93 2357.32 26.91 2011-01-20 18:25:15.000 020 33336.17 308.96 2357.22 26.91 2011-01-20 18:25:16.000 020 33336.24 308.98 2357.31 26.91 2011-01-20 18:25:17.000 020 33336.07 308.98 2357.32 26.91 2011-01-20 18:25:18.000 020 33336.22 308.95 2357.34 26.91 2011-01-20 18:25:19.000 020 33336.14 308.97 2357.28 26.91 2011-01-20 18:25:20.000 020 33336.10 308.95 2357.30 26.91 2011-01-20 18:25:21.000 020 33336.17 308.95 2357.31 26.91 2011-01-20 18:25:22.000 020 33336.19 308.98 2357.29 26.91 2011-01-20 18:25:23.000 020 33336.13 309.02 2357.20 26.91 2011-01-20 18:25:24.000 020 33336.18 308.98 2357.36 26.91 2011-01-20 18:25:25.000 020 33336.14 309.01 2357.28 26.91 2011-01-20 18:25:26.000 020 33336.16 308.98 2357.30 26.91 2011-01-20 18:25:27.000 020 33336.22 308.97 2357.30 26.91 2011-01-20 18:25:28.000 020 33336.14 309.01 2357.33 26.91 2011-01-20 18:25:29.000 020 33336.10 308.96 2357.37 26.91 2011-01-20 18:25:30.000 020 33336.21 309.01 2357.32 26.91 2011-01-20 18:25:31.000 020 33336.11 308.97 2357.34 26.91 2011-01-20 18:25:32.000 020 33336.12 308.97 2357.31 26.91 2011-01-20 18:25:33.000 020 33336.12 308.99 2357.39 26.91 2011-01-20 18:25:34.000 020 33336.22 308.97 2357.35 26.91 2011-01-20 18:25:35.000 020 33336.15 308.98 2357.36 26.91 2011-01-20 18:25:36.000 020 33336.18 308.96 2357.33 26.91 2011-01-20 18:25:37.000 020 33336.24 308.92 2357.39 26.91 2011-01-20 18:25:38.000 020 33336.12 308.89 2357.36 26.91 2011-01-20 18:25:39.000 020 33336.23 309.01 2357.32 26.91 2011-01-20 18:25:40.000 020 33336.21 308.99 2357.30 26.91 2011-01-20 18:25:41.000 020 33336.24 308.99 2357.34 26.91 2011-01-20 18:25:42.000 020 33336.33 308.97 2357.29 26.91 2011-01-20 18:25:43.000 020 33336.25 308.93 2357.36 26.91 2011-01-20 18:25:44.000 020 33336.20 308.94 2357.38 26.91 2011-01-20 18:25:45.000 020 33336.25 309.00 2357.30 26.91 2011-01-20 18:25:46.000 020 33336.22 308.98 2357.36 26.91 2011-01-20 18:25:47.000 020 33336.22 308.98 2357.34 26.91 2011-01-20 18:25:48.000 020 33336.36 308.99 2357.36 26.91 2011-01-20 18:25:49.000 020 33336.29 309.00 2357.36 26.91 2011-01-20 18:25:50.000 020 33336.25 309.02 2357.40 26.91 2011-01-20 18:25:51.000 020 33336.25 308.98 2357.36 26.91 2011-01-20 18:25:52.000 020 33336.25 308.97 2357.34 26.91 2011-01-20 18:25:53.000 020 33336.20 308.98 2357.36 26.91 2011-01-20 18:25:54.000 020 33336.23 308.99 2357.39 26.91 2011-01-20 18:25:55.000 020 33336.22 309.00 2357.36 26.91 2011-01-20 18:25:56.000 020 33336.21 309.02 2357.41 26.91 2011-01-20 18:25:57.000 020 33336.26 308.99 2357.36 26.91 2011-01-20 18:25:58.000 020 33336.26 309.03 2357.34 26.91 2011-01-20 18:25:59.000 020 33336.19 308.99 2357.34 26.91 2011-01-20 18:26:00.000 020 33336.24 309.00 2357.38 26.91 2011-01-20 18:26:01.000 020 33336.15 309.00 2357.38 26.91 2011-01-20 18:26:02.000 020 33336.21 309.00 2357.36 26.91 2011-01-20 18:26:03.000 020 33336.22 309.02 2357.38 26.91 2011-01-20 18:26:04.000 020 33336.23 309.01 2357.35 26.91 2011-01-20 18:26:05.000 020 33336.21 309.04 2357.35 26.91 2011-01-20 18:26:06.000 020 33336.24 309.01 2357.42 26.91 2011-01-20 18:26:07.000 020 33336.24 309.04 2357.33 26.91 2011-01-20 18:26:08.000 020 33336.22 309.04 2357.34 26.91 2011-01-20 18:26:09.000 020 33336.31 309.01 2357.34 26.91 2011-01-20 18:26:10.000 020 33336.25 309.05 2357.30 26.91 2011-01-20 18:26:11.000 020 33336.21 309.05 2357.38 26.91 2011-01-20 18:26:12.000 020 33336.22 309.04 2357.44 26.91 2011-01-20 18:26:13.000 020 33336.24 309.06 2357.42 26.91 2011-01-20 18:26:14.000 020 33336.26 309.03 2357.32 26.91 2011-01-20 18:26:15.000 020 33336.24 309.08 2357.37 26.91 2011-01-20 18:26:16.000 020 33336.28 309.06 2357.37 26.91 2011-01-20 18:26:17.000 020 33336.28 309.05 2357.43 26.91 2011-01-20 18:26:18.000 020 33336.20 309.04 2357.45 26.91 2011-01-20 18:26:19.000 020 33336.25 309.11 2357.44 26.91 2011-01-20 18:26:20.000 020 33336.23 309.13 2357.36 26.91 2011-01-20 18:26:21.000 020 33336.27 309.08 2357.37 26.91 2011-01-20 18:26:22.000 020 33336.23 309.07 2357.38 26.91 2011-01-20 18:26:23.000 020 33336.31 309.09 2357.29 26.91 2011-01-20 18:26:24.000 020 33336.32 309.07 2357.42 26.92 2011-01-20 18:26:25.000 020 33336.26 309.09 2357.38 26.92 2011-01-20 18:26:26.000 020 33336.23 309.10 2357.41 26.92 2011-01-20 18:26:27.000 020 33336.40 309.13 2357.32 26.92 2011-01-20 18:26:28.000 020 33336.38 309.06 2357.37 26.92 2011-01-20 18:26:29.000 020 33336.41 309.08 2357.46 26.91 2011-01-20 18:26:30.000 020 33336.50 309.14 2357.41 26.92 2011-01-20 18:26:31.000 020 33336.47 309.13 2357.41 26.92 2011-01-20 18:26:32.000 020 33336.46 309.14 2357.38 26.92 2011-01-20 18:26:33.000 020 33336.56 309.13 2357.36 26.92 2011-01-20 18:26:34.000 020 33336.61 309.11 2357.38 26.92 2011-01-20 18:26:35.000 020 33336.62 309.12 2357.41 26.92 2011-01-20 18:26:36.000 020 33336.65 309.09 2357.42 26.92 2011-01-20 18:26:37.000 020 33336.84 309.08 2357.46 26.92 2011-01-20 18:26:38.000 020 33336.76 309.08 2357.39 26.92 2011-01-20 18:26:39.000 020 33336.88 309.09 2357.44 26.92 2011-01-20 18:26:40.000 020 33336.91 309.05 2357.38 26.92 2011-01-20 18:26:41.000 020 33336.94 309.05 2357.39 26.91 2011-01-20 18:26:42.000 020 33337.07 309.02 2357.35 26.92 2011-01-20 18:26:43.000 020 33337.24 308.98 2357.39 26.92 2011-01-20 18:26:44.000 020 33337.17 308.96 2357.38 26.91 2011-01-20 18:26:45.000 020 33337.33 308.97 2357.32 26.92 2011-01-20 18:26:46.000 020 33337.54 308.93 2357.23 26.92 2011-01-20 18:26:47.000 020 33337.58 308.89 2357.25 26.92 2011-01-20 18:26:48.000 020 33337.73 308.87 2357.34 26.92 2011-01-20 18:26:49.000 020 33337.97 308.80 2357.25 26.92 2011-01-20 18:26:50.000 020 33338.02 308.79 2357.21 26.91 2011-01-20 18:26:51.000 020 33338.27 308.74 2357.20 26.92 2011-01-20 18:26:52.000 020 33338.37 308.67 2357.11 26.92 2011-01-20 18:26:53.000 020 33338.22 308.69 2357.09 26.92 2011-01-20 18:26:54.000 020 33338.20 308.68 2357.11 26.92 2011-01-20 18:26:55.000 020 33337.86 308.74 2356.94 26.92 2011-01-20 18:26:56.000 020 33337.63 308.79 2356.91 26.92 2011-01-20 18:26:57.000 020 33337.42 308.95 2356.93 26.92 2011-01-20 18:26:58.000 020 33337.09 309.07 2356.92 26.92 2011-01-20 18:26:59.000 020 33336.98 309.17 2356.89 26.92 2011-01-20 18:27:00.000 020 33336.81 309.31 2356.98 26.92 2011-01-20 18:27:01.000 020 33336.67 309.42 2357.04 26.92 2011-01-20 18:27:02.000 020 33336.64 309.48 2357.05 26.92 2011-01-20 18:27:03.000 020 33336.63 309.59 2357.11 26.92 2011-01-20 18:27:04.000 020 33336.53 309.67 2357.15 26.92 2011-01-20 18:27:05.000 020 33336.59 309.65 2357.16 26.92 2011-01-20 18:27:06.000 020 33336.72 309.66 2357.29 26.92 2011-01-20 18:27:07.000 020 33336.84 309.69 2357.38 26.92 2011-01-20 18:27:08.000 020 33336.90 309.65 2357.37 26.92 2011-01-20 18:27:09.000 020 33337.07 309.65 2357.47 26.92 2011-01-20 18:27:10.000 020 33337.18 309.60 2357.45 26.92 2011-01-20 18:27:11.000 020 33337.18 309.64 2357.47 26.92 2011-01-20 18:27:12.000 020 33337.29 309.60 2357.45 26.92 2011-01-20 18:27:13.000 020 33337.35 309.54 2357.50 26.92 2011-01-20 18:27:14.000 020 33337.30 309.54 2357.51 26.92 2011-01-20 18:27:15.000 020 33337.44 309.60 2357.47 26.92 2011-01-20 18:27:16.000 020 33337.53 309.56 2357.64 26.92 2011-01-20 18:27:17.000 020 33337.55 309.56 2357.44 26.92 2011-01-20 18:27:18.000 020 33337.53 309.54 2357.44 26.92 2011-01-20 18:27:19.000 020 33337.67 309.52 2357.51 26.92 2011-01-20 18:27:20.000 020 33337.65 309.49 2357.48 26.92 2011-01-20 18:27:21.000 020 33337.69 309.48 2357.47 26.92 2011-01-20 18:27:22.000 020 33337.55 309.43 2357.41 26.92 2011-01-20 18:27:23.000 020 33337.39 309.49 2357.38 26.92 2011-01-20 18:27:24.000 020 33337.57 309.49 2357.51 26.92 2011-01-20 18:27:25.000 020 33337.42 309.50 2357.49 26.92 2011-01-20 18:27:26.000 020 33337.43 309.53 2357.44 26.92 2011-01-20 18:27:27.000 020 33337.44 309.54 2357.35 26.92 2011-01-20 18:27:28.000 020 33337.36 309.55 2357.44 26.92 2011-01-20 18:27:29.000 020 33337.22 309.56 2357.39 26.92 2011-01-20 18:27:30.000 020 33337.30 309.56 2357.41 26.92 2011-01-20 18:27:31.000 020 33337.31 309.57 2357.42 26.92 2011-01-20 18:27:32.000 020 33337.25 309.57 2357.36 26.92 2011-01-20 18:27:33.000 020 33337.18 309.60 2357.37 26.92 2011-01-20 18:27:34.000 020 33337.30 309.60 2357.40 26.92 2011-01-20 18:27:35.000 020 33337.28 309.64 2357.48 26.92 2011-01-20 18:27:36.000 020 33337.40 309.65 2357.48 26.92 2011-01-20 18:27:37.000 020 33337.34 309.62 2357.48 26.92 2011-01-20 18:27:38.000 020 33337.43 309.61 2357.52 26.92 2011-01-20 18:27:39.000 020 33337.55 309.59 2357.51 26.92 2011-01-20 18:27:40.000 020 33337.71 309.53 2357.55 26.92 2011-01-20 18:27:41.000 020 33337.74 309.50 2357.44 26.92 2011-01-20 18:27:42.000 020 33338.08 309.44 2357.50 26.92 2011-01-20 18:27:43.000 020 33338.12 309.44 2357.52 26.92 2011-01-20 18:27:44.000 020 33338.14 309.40 2357.50 26.92 2011-01-20 18:27:45.000 020 33338.31 309.31 2357.41 26.92 2011-01-20 18:27:46.000 020 33338.21 309.31 2357.33 26.92 2011-01-20 18:27:47.000 020 33338.22 309.22 2357.37 26.92 2011-01-20 18:27:48.000 020 33338.17 309.29 2357.36 26.92 2011-01-20 18:27:49.000 020 33338.17 309.29 2357.34 26.92 2011-01-20 18:27:50.000 020 33338.17 309.33 2357.32 26.92 2011-01-20 18:27:51.000 020 33338.33 309.35 2357.35 26.92 2011-01-20 18:27:52.000 020 33338.42 309.35 2357.20 26.92 2011-01-20 18:27:53.000 020 33338.48 309.30 2357.22 26.92 2011-01-20 18:27:54.000 020 33338.50 309.31 2357.24 26.92 2011-01-20 18:27:55.000 020 33338.40 309.32 2357.22 26.92 2011-01-20 18:27:56.000 020 33338.25 309.31 2357.20 26.92 2011-01-20 18:27:57.000 020 33338.14 309.39 2357.25 26.92 2011-01-20 18:27:58.000 020 33337.78 309.46 2357.24 26.92 2011-01-20 18:27:59.000 020 33337.75 309.51 2357.12 26.92 2011-01-20 18:28:00.000 020 33337.66 309.61 2357.25 26.92 2011-01-20 18:28:01.000 020 33337.59 309.74 2357.22 26.92 2011-01-20 18:28:02.000 020 33337.49 309.74 2357.22 26.92 2011-01-20 18:28:03.000 020 33337.46 309.87 2357.30 26.92 2011-01-20 18:28:04.000 020 33337.44 309.86 2357.34 26.92 2011-01-20 18:28:05.000 020 33337.55 309.87 2357.37 26.92 2011-01-20 18:28:06.000 020 33337.55 309.90 2357.46 26.92 2011-01-20 18:28:07.000 020 33337.67 309.89 2357.47 26.92 2011-01-20 18:28:08.000 020 33337.69 309.88 2357.47 26.92 2011-01-20 18:28:09.000 020 33337.81 309.94 2357.51 26.92 2011-01-20 18:28:10.000 020 33337.94 309.94 2357.39 26.92 2011-01-20 18:28:11.000 020 33337.92 309.94 2357.43 26.92 2011-01-20 18:28:12.000 020 33337.84 309.87 2357.57 26.92 2011-01-20 18:28:13.000 020 33337.87 309.89 2357.53 26.92 2011-01-20 18:28:14.000 020 33337.91 309.85 2357.53 26.92 2011-01-20 18:28:15.000 020 33338.00 309.86 2357.50 26.92 2011-01-20 18:28:16.000 020 33338.09 309.89 2357.55 26.92 2011-01-20 18:28:17.000 020 33338.06 309.87 2357.53 26.92 2011-01-20 18:28:18.000 020 33338.14 309.94 2357.64 26.92 2011-01-20 18:28:19.000 020 33338.18 309.93 2357.62 26.92 2011-01-20 18:28:20.000 020 33338.31 309.88 2357.57 26.92 2011-01-20 18:28:21.000 020 33338.39 309.84 2357.55 26.92 2011-01-20 18:28:22.000 020 33338.59 309.78 2357.57 26.92 2011-01-20 18:28:23.000 020 33338.59 309.80 2357.61 26.92 2011-01-20 18:28:24.000 020 33338.64 309.80 2357.57 26.92 2011-01-20 18:28:25.000 020 33338.61 309.79 2357.48 26.92 2011-01-20 18:28:26.000 020 33338.52 309.75 2357.50 26.92 2011-01-20 18:28:27.000 020 33338.57 309.82 2357.47 26.92 2011-01-20 18:28:28.000 020 33338.57 309.79 2357.49 26.92 2011-01-20 18:28:29.000 020 33338.48 309.77 2357.39 26.92 2011-01-20 18:28:30.000 020 33338.45 309.83 2357.50 26.92 2011-01-20 18:28:31.000 020 33338.50 309.86 2357.40 26.92 2011-01-20 18:28:32.000 020 33338.47 309.84 2357.47 26.92 2011-01-20 18:28:33.000 020 33338.50 309.86 2357.48 26.92 2011-01-20 18:28:34.000 020 33338.58 309.88 2357.38 26.92 2011-01-20 18:28:35.000 020 33338.62 309.86 2357.45 26.92 2011-01-20 18:28:36.000 020 33338.64 309.88 2357.48 26.92 2011-01-20 18:28:37.000 020 33338.77 309.90 2357.50 26.92 2011-01-20 18:28:38.000 020 33338.77 309.85 2357.46 26.92 2011-01-20 18:28:39.000 020 33338.76 309.88 2357.44 26.92 2011-01-20 18:28:40.000 020 33338.74 309.88 2357.45 26.92 2011-01-20 18:28:41.000 020 33338.70 309.88 2357.47 26.92 2011-01-20 18:28:42.000 020 33338.86 309.89 2357.49 26.92 2011-01-20 18:28:43.000 020 33338.76 309.93 2357.44 26.92 2011-01-20 18:28:44.000 020 33338.75 309.92 2357.47 26.92 2011-01-20 18:28:45.000 020 33338.74 309.99 2357.45 26.92 2011-01-20 18:28:46.000 020 33338.83 309.97 2357.34 26.92 2011-01-20 18:28:47.000 020 33338.80 309.97 2357.50 26.92 2011-01-20 18:28:48.000 020 33338.88 310.01 2357.42 26.92 2011-01-20 18:28:49.000 020 33338.86 309.99 2357.53 26.92 2011-01-20 18:28:50.000 020 33338.92 309.98 2357.49 26.92 2011-01-20 18:28:51.000 020 33338.93 310.02 2357.42 26.92 2011-01-20 18:28:52.000 020 33338.95 310.02 2357.48 26.92 2011-01-20 18:28:53.000 020 33338.85 309.98 2357.54 26.92 2011-01-20 18:28:54.000 020 33338.79 310.05 2357.49 26.92 2011-01-20 18:28:55.000 020 33338.80 310.07 2357.48 26.92 2011-01-20 18:28:56.000 020 33338.76 310.10 2357.49 26.92 2011-01-20 18:28:57.000 020 33338.80 310.07 2357.55 26.92 2011-01-20 18:28:58.000 020 33338.92 310.09 2357.48 26.92 2011-01-20 18:28:59.000 020 33338.90 310.06 2357.58 26.92 2011-01-20 18:29:00.000 020 33339.10 310.05 2357.53 26.92 2011-01-20 18:29:01.000 020 33339.01 310.03 2357.60 26.92 2011-01-20 18:29:02.000 020 33339.12 310.02 2357.51 26.92 2011-01-20 18:29:03.000 020 33339.04 310.02 2357.40 26.92 2011-01-20 18:29:04.000 020 33339.09 309.99 2357.49 26.92 2011-01-20 18:29:05.000 020 33338.91 309.98 2357.55 26.92 2011-01-20 18:29:06.000 020 33339.09 310.03 2357.50 26.92 2011-01-20 18:29:07.000 020 33339.08 310.05 2357.41 26.92 2011-01-20 18:29:08.000 020 33338.99 310.06 2357.39 26.92 2011-01-20 18:29:09.000 020 33338.98 310.06 2357.55 26.92 2011-01-20 18:29:10.000 020 33339.09 310.09 2357.54 26.92 2011-01-20 18:29:11.000 020 33339.04 310.05 2357.47 26.92 2011-01-20 18:29:12.000 020 33338.98 310.07 2357.55 26.92 2011-01-20 18:29:13.000 020 33338.89 310.07 2357.53 26.92 2011-01-20 18:29:14.000 020 33338.90 310.11 2357.49 26.92 2011-01-20 18:29:15.000 020 33338.82 310.10 2357.51 26.92 2011-01-20 18:29:16.000 020 33338.74 310.19 2357.54 26.92 2011-01-20 18:29:17.000 020 33338.61 310.18 2357.53 26.92 2011-01-20 18:29:18.000 020 33338.49 310.21 2357.61 26.92 2011-01-20 18:29:19.000 020 33338.53 310.25 2357.61 26.92 2011-01-20 18:29:20.000 020 33338.40 310.28 2357.61 26.92 2011-01-20 18:29:21.000 020 33338.46 310.36 2357.55 26.92 2011-01-20 18:29:22.000 020 33338.47 310.36 2357.63 26.92 2011-01-20 18:29:23.000 020 33338.46 310.38 2357.73 26.92 2011-01-20 18:29:24.000 020 33338.46 310.42 2357.64 26.92 2011-01-20 18:29:25.000 020 33338.45 310.40 2357.68 26.92 2011-01-20 18:29:26.000 020 33338.47 310.41 2357.66 26.92 2011-01-20 18:29:27.000 020 33338.40 310.39 2357.73 26.92 2011-01-20 18:29:28.000 020 33338.46 310.46 2357.85 26.92 2011-01-20 18:29:29.000 020 33338.45 310.41 2357.83 26.92 2011-01-20 18:29:30.000 020 33338.49 310.42 2357.85 26.92 2011-01-20 18:29:31.000 020 33338.39 310.42 2357.75 26.92 2011-01-20 18:29:32.000 020 33338.54 310.38 2357.84 26.92 2011-01-20 18:29:33.000 020 33338.62 310.35 2357.87 26.92 2011-01-20 18:29:34.000 020 33338.73 310.32 2357.93 26.92 2011-01-20 18:29:35.000 020 33338.76 310.34 2357.75 26.92 2011-01-20 18:29:36.000 020 33338.89 310.29 2357.89 26.92 2011-01-20 18:29:37.000 020 33338.95 310.26 2357.85 26.92 2011-01-20 18:29:38.000 020 33338.97 310.22 2357.88 26.92 2011-01-20 18:29:39.000 020 33339.10 310.22 2357.73 26.92 2011-01-20 18:29:40.000 020 33339.04 310.15 2357.82 26.92 2011-01-20 18:29:41.000 020 33339.10 310.14 2357.82 26.92 2011-01-20 18:29:42.000 020 33339.04 310.18 2357.78 26.92 2011-01-20 18:29:43.000 020 33339.02 310.17 2357.85 26.92 2011-01-20 18:29:44.000 020 33338.95 310.18 2357.78 26.92 2011-01-20 18:29:45.000 020 33339.06 310.13 2357.68 26.92 2011-01-20 18:29:46.000 020 33338.94 310.18 2357.77 26.92 2011-01-20 18:29:47.000 020 33338.93 310.18 2357.80 26.92 2011-01-20 18:29:48.000 020 33338.80 310.22 2357.73 26.92 2011-01-20 18:29:49.000 020 33338.82 310.27 2357.66 26.92 2011-01-20 18:29:50.000 020 33338.71 310.29 2357.71 26.92 2011-01-20 18:29:51.000 020 33338.65 310.32 2357.76 26.92 2011-01-20 18:29:52.000 020 33338.76 310.32 2357.74 26.92 2011-01-20 18:29:53.000 020 33338.69 310.35 2357.72 26.92 2011-01-20 18:29:54.000 020 33338.66 310.42 2357.70 26.92 2011-01-20 18:29:55.000 020 33338.64 310.41 2357.72 26.92 2011-01-20 18:29:56.000 020 33338.64 310.41 2357.73 26.92 2011-01-20 18:29:57.000 020 33338.76 310.43 2357.83 26.92 2011-01-20 18:29:58.000 020 33338.79 310.51 2357.87 26.92 2011-01-20 18:29:59.000 020 33338.83 310.46 2357.84 26.92 2011-01-20 18:30:00.000 020 33338.80 310.49 2357.91 26.92 2011-01-20 18:30:01.000 020 33339.00 310.50 2357.82 26.92 2011-01-20 18:30:02.000 020 33338.98 310.51 2357.81 26.92 2011-01-20 18:30:03.000 020 33338.97 310.47 2357.84 26.92 2011-01-20 18:30:04.000 020 33339.05 310.47 2357.86 26.92 2011-01-20 18:30:05.000 020 33338.96 310.46 2357.92 26.92 2011-01-20 18:30:06.000 020 33339.11 310.49 2357.89 26.92 2011-01-20 18:30:07.000 020 33339.14 310.48 2357.91 26.92 2011-01-20 18:30:08.000 020 33339.15 310.45 2357.91 26.92 2011-01-20 18:30:09.000 020 33339.15 310.46 2357.86 26.92 2011-01-20 18:30:10.000 020 33339.06 310.51 2357.88 26.92 2011-01-20 18:30:11.000 020 33339.08 310.57 2357.91 26.92 2011-01-20 18:30:12.000 020 33339.16 310.52 2357.78 26.92 2011-01-20 18:30:13.000 020 33339.02 310.55 2357.82 26.92 2011-01-20 18:30:14.000 020 33338.94 310.53 2357.85 26.92 2011-01-20 18:30:15.000 020 33338.93 310.60 2357.84 26.92 2011-01-20 18:30:16.000 020 33338.90 310.65 2357.87 26.92 2011-01-20 18:30:17.000 020 33338.89 310.63 2357.81 26.92 2011-01-20 18:30:18.000 020 33338.68 310.70 2357.84 26.92 2011-01-20 18:30:19.000 020 33338.69 310.73 2357.78 26.92 2011-01-20 18:30:20.000 020 33338.62 310.76 2357.83 26.92 2011-01-20 18:30:21.000 020 33338.63 310.83 2357.85 26.92 2011-01-20 18:30:22.000 020 33338.60 310.89 2357.98 26.92 2011-01-20 18:30:23.000 020 33338.56 310.89 2357.98 26.92 2011-01-20 18:30:24.000 020 33338.52 310.94 2357.92 26.92 2011-01-20 18:30:25.000 020 33338.51 310.96 2358.02 26.92 2011-01-20 18:30:26.000 020 33338.43 310.92 2358.01 26.92 2011-01-20 18:30:27.000 020 33338.40 310.94 2358.04 26.92 2011-01-20 18:30:28.000 020 33338.43 310.97 2358.02 26.92 2011-01-20 18:30:29.000 020 33338.32 311.01 2358.12 26.92 2011-01-20 18:30:30.000 020 33338.40 311.02 2358.09 26.92 2011-01-20 18:30:31.000 020 33338.44 311.05 2358.08 26.92 2011-01-20 18:30:32.000 020 33338.45 311.04 2358.16 26.92 2011-01-20 18:30:33.000 020 33338.53 311.00 2358.16 26.92 2011-01-20 18:30:34.000 020 33338.52 310.97 2358.19 26.92 2011-01-20 18:30:35.000 020 33338.57 310.98 2358.18 26.92 2011-01-20 18:30:36.000 020 33338.65 310.99 2358.19 26.92 2011-01-20 18:30:37.000 020 33338.64 310.94 2358.20 26.92 2011-01-20 18:30:38.000 020 33338.63 310.94 2358.20 26.92 2011-01-20 18:30:39.000 020 33338.87 310.90 2358.19 26.92 2011-01-20 18:30:40.000 020 33338.71 310.90 2358.24 26.92 2011-01-20 18:30:41.000 020 33338.73 310.89 2358.17 26.92 2011-01-20 18:30:42.000 020 33338.91 310.84 2358.24 26.92 2011-01-20 18:30:43.000 020 33338.83 310.80 2358.12 26.92 2011-01-20 18:30:44.000 020 33338.88 310.81 2358.21 26.92 2011-01-20 18:30:45.000 020 33338.98 310.81 2358.14 26.92 2011-01-20 18:30:46.000 020 33338.93 310.80 2358.16 26.92 2011-01-20 18:30:47.000 020 33338.93 310.76 2358.19 26.92 2011-01-20 18:30:48.000 020 33338.90 310.71 2358.10 26.92 2011-01-20 18:30:49.000 020 33338.75 310.76 2358.12 26.92 2011-01-20 18:30:50.000 020 33338.71 310.73 2358.12 26.92 2011-01-20 18:30:51.000 020 33338.80 310.77 2358.14 26.92 2011-01-20 18:30:52.000 020 33338.76 310.78 2358.07 26.92 2011-01-20 18:30:53.000 020 33338.73 310.78 2358.13 26.92 2011-01-20 18:30:54.000 020 33338.86 310.80 2358.12 26.92 2011-01-20 18:30:55.000 020 33339.05 310.79 2358.17 26.92 2011-01-20 18:30:56.000 020 33338.87 310.75 2358.11 26.92 2011-01-20 18:30:57.000 020 33338.89 310.77 2358.04 26.92 2011-01-20 18:30:58.000 020 33338.89 310.73 2358.01 26.92 2011-01-20 18:30:59.000 020 33339.00 310.74 2358.06 26.92 2011-01-20 18:31:00.000 020 33339.05 310.72 2358.05 26.92 2011-01-20 18:31:01.000 020 33338.96 310.75 2358.07 26.92 2011-01-20 18:31:02.000 020 33339.08 310.69 2358.06 26.92 2011-01-20 18:31:03.000 020 33339.12 310.73 2358.09 26.92 2011-01-20 18:31:04.000 020 33339.19 310.71 2358.05 26.92 2011-01-20 18:31:05.000 020 33339.10 310.67 2358.06 26.92 2011-01-20 18:31:06.000 020 33339.17 310.70 2357.99 26.92 2011-01-20 18:31:07.000 020 33339.20 310.74 2358.10 26.92 2011-01-20 18:31:08.000 020 33339.25 310.72 2358.12 26.92 2011-01-20 18:31:09.000 020 33339.33 310.70 2358.09 26.92 2011-01-20 18:31:10.000 020 33339.39 310.70 2358.04 26.92 2011-01-20 18:31:11.000 020 33339.43 310.70 2358.05 26.92 2011-01-20 18:31:12.000 020 33339.30 310.69 2357.90 26.92 2011-01-20 18:31:13.000 020 33339.39 310.69 2357.97 26.92 2011-01-20 18:31:14.000 020 33339.37 310.68 2358.02 26.92 2011-01-20 18:31:15.000 020 33339.36 310.72 2357.99 26.92 2011-01-20 18:31:16.000 020 33339.45 310.75 2358.02 26.92 2011-01-20 18:31:17.000 020 33339.43 310.75 2358.04 26.92 2011-01-20 18:31:18.000 020 33339.48 310.73 2357.94 26.92 2011-01-20 18:31:19.000 020 33339.36 310.76 2357.95 26.92 2011-01-20 18:31:20.000 020 33339.41 310.77 2357.95 26.92 2011-01-20 18:31:21.000 020 33339.44 310.77 2357.97 26.92 2011-01-20 18:31:22.000 020 33339.36 310.77 2357.90 26.92 2011-01-20 18:31:23.000 020 33339.33 310.79 2358.00 26.92 2011-01-20 18:31:24.000 020 33339.39 310.84 2357.90 26.92 2011-01-20 18:31:25.000 020 33339.32 310.86 2357.91 26.92 2011-01-20 18:31:26.000 020 33339.26 310.87 2357.89 26.92 2011-01-20 18:31:27.000 020 33339.31 310.93 2357.91 26.92 2011-01-20 18:31:28.000 020 33339.29 310.93 2357.97 26.92 2011-01-20 18:31:29.000 020 33339.23 310.93 2357.98 26.92 2011-01-20 18:31:30.000 020 33339.22 310.97 2357.93 26.92 2011-01-20 18:31:31.000 020 33339.30 310.99 2357.97 26.92 2011-01-20 18:31:32.000 020 33339.33 311.00 2358.01 26.92 2011-01-20 18:31:33.000 020 33339.25 311.00 2358.05 26.92 2011-01-20 18:31:34.000 020 33339.25 311.04 2358.00 26.92 2011-01-20 18:31:35.000 020 33339.21 311.04 2358.04 26.92 2011-01-20 18:31:36.000 020 33339.32 311.10 2358.11 26.92 2011-01-20 18:31:37.000 020 33339.20 311.11 2358.06 26.92 2011-01-20 18:31:38.000 020 33339.29 311.13 2358.01 26.92 2011-01-20 18:31:39.000 020 33339.26 311.14 2358.05 26.92 2011-01-20 18:31:40.000 020 33339.28 311.15 2358.08 26.92 2011-01-20 18:31:41.000 020 33339.27 311.14 2358.07 26.92 2011-01-20 18:31:42.000 020 33339.31 311.16 2358.01 26.92 2011-01-20 18:31:43.000 020 33339.40 311.18 2358.09 26.92 2011-01-20 18:31:44.000 020 33339.36 311.15 2358.10 26.92 2011-01-20 18:31:45.000 020 33339.32 311.12 2358.07 26.92 2011-01-20 18:31:46.000 020 33339.43 311.17 2358.07 26.92 2011-01-20 18:31:47.000 020 33339.23 311.14 2358.13 26.92 2011-01-20 18:31:48.000 020 33339.43 311.19 2358.10 26.92 2011-01-20 18:31:49.000 020 33339.26 311.20 2358.09 26.92 2011-01-20 18:31:50.000 020 33339.33 311.20 2358.16 26.92 2011-01-20 18:31:51.000 020 33339.37 311.21 2358.13 26.92 2011-01-20 18:31:52.000 020 33339.47 311.22 2358.16 26.92 2011-01-20 18:31:53.000 020 33339.40 311.23 2358.18 26.92 2011-01-20 18:31:54.000 020 33339.29 311.22 2358.09 26.92 2011-01-20 18:31:55.000 020 33339.38 311.20 2358.10 26.92 2011-01-20 18:31:56.000 020 33339.30 311.23 2358.07 26.92 2011-01-20 18:31:57.000 020 33339.27 311.23 2358.04 26.92 2011-01-20 18:31:58.000 020 33339.19 311.25 2358.10 26.92 2011-01-20 18:31:59.000 020 33339.25 311.25 2358.07 26.92 2011-01-20 18:32:00.000 020 33339.23 311.23 2358.12 26.92 2011-01-20 18:32:01.000 020 33339.23 311.30 2358.18 26.92 2011-01-20 18:32:02.000 020 33339.34 311.28 2358.20 26.92 2011-01-20 18:32:03.000 020 33339.32 311.28 2358.24 26.92 2011-01-20 18:32:04.000 020 33339.29 311.25 2358.11 26.92 2011-01-20 18:32:05.000 020 33339.29 311.22 2358.18 26.92 2011-01-20 18:32:06.000 020 33339.38 311.21 2358.26 26.92 2011-01-20 18:32:07.000 020 33339.50 311.20 2358.16 26.92 2011-01-20 18:32:08.000 020 33339.27 311.25 2358.20 26.92 2011-01-20 18:32:09.000 020 33339.33 311.25 2358.18 26.92 2011-01-20 18:32:10.000 020 33339.31 311.26 2358.20 26.92 2011-01-20 18:32:11.000 020 33339.40 311.27 2358.22 26.92 2011-01-20 18:32:12.000 020 33339.44 311.29 2358.19 26.92 2011-01-20 18:32:13.000 020 33339.43 311.25 2358.17 26.92 2011-01-20 18:32:14.000 020 33339.42 311.23 2358.21 26.92 2011-01-20 18:32:15.000 020 33339.46 311.20 2358.21 26.92 2011-01-20 18:32:16.000 020 33339.51 311.23 2358.25 26.92 2011-01-20 18:32:17.000 020 33339.49 311.17 2358.14 26.92 2011-01-20 18:32:18.000 020 33339.55 311.19 2358.21 26.92 2011-01-20 18:32:19.000 020 33339.49 311.19 2358.25 26.92 2011-01-20 18:32:20.000 020 33339.54 311.16 2358.13 26.92 2011-01-20 18:32:21.000 020 33339.50 311.20 2358.15 26.92 2011-01-20 18:32:22.000 020 33339.58 311.19 2358.06 26.92 2011-01-20 18:32:23.000 020 33339.51 311.15 2358.16 26.92 2011-01-20 18:32:24.000 020 33339.57 311.13 2358.16 26.92 2011-01-20 18:32:25.000 020 33339.58 311.18 2358.22 26.92 2011-01-20 18:32:26.000 020 33339.46 311.18 2358.05 26.92 2011-01-20 18:32:27.000 020 33339.56 311.19 2358.10 26.93 2011-01-20 18:32:28.000 020 33339.55 311.22 2358.12 26.92 2011-01-20 18:32:29.000 020 33339.56 311.23 2358.04 26.92 2011-01-20 18:32:30.000 020 33339.57 311.21 2358.22 26.92 2011-01-20 18:32:31.000 020 33339.48 311.23 2358.13 26.92 2011-01-20 18:32:32.000 020 33339.55 311.26 2358.12 26.92 2011-01-20 18:32:33.000 020 33339.53 311.28 2358.10 26.92 2011-01-20 18:32:34.000 020 33339.56 311.25 2358.14 26.92 2011-01-20 18:32:35.000 020 33339.59 311.33 2358.19 26.93 2011-01-20 18:32:36.000 020 33339.57 311.30 2358.20 26.92 2011-01-20 18:32:37.000 020 33339.61 311.32 2358.18 26.92 2011-01-20 18:32:38.000 020 33339.61 311.33 2358.12 26.93 2011-01-20 18:32:39.000 020 33339.60 311.30 2358.22 26.93 2011-01-20 18:32:40.000 020 33339.71 311.36 2358.20 26.93 2011-01-20 18:32:41.000 020 33339.61 311.31 2358.11 26.93 2011-01-20 18:32:42.000 020 33339.69 311.34 2358.20 26.93 2011-01-20 18:32:43.000 020 33339.79 311.36 2358.24 26.93 2011-01-20 18:32:44.000 020 33339.72 311.32 2358.23 26.93 2011-01-20 18:32:45.000 020 33339.76 311.34 2358.15 26.93 2011-01-20 18:32:46.000 020 33339.78 311.36 2358.13 26.93 2011-01-20 18:32:47.000 020 33339.81 311.31 2358.16 26.93 2011-01-20 18:32:48.000 020 33339.76 311.36 2358.22 26.93 2011-01-20 18:32:49.000 020 33339.72 311.32 2358.06 26.93 2011-01-20 18:32:50.000 020 33339.71 311.37 2358.15 26.93 2011-01-20 18:32:51.000 020 33339.71 311.35 2358.18 26.93 2011-01-20 18:32:52.000 020 33339.74 311.40 2358.18 26.93 2011-01-20 18:32:53.000 020 33339.71 311.40 2358.14 26.93 2011-01-20 18:32:54.000 020 33339.77 311.41 2358.12 26.93 2011-01-20 18:32:55.000 020 33339.76 311.38 2358.25 26.93 2011-01-20 18:32:56.000 020 33339.76 311.39 2358.26 26.93 2011-01-20 18:32:57.000 020 33339.75 311.42 2358.27 26.93 2011-01-20 18:32:58.000 020 33339.76 311.41 2358.22 26.93 2011-01-20 18:32:59.000 020 33339.75 311.43 2358.25 26.93 2011-01-20 18:33:00.000 020 33339.61 311.39 2358.14 26.93 2011-01-20 18:33:01.000 020 33339.60 311.46 2358.30 26.93 2011-01-20 18:33:02.000 020 33339.82 311.45 2358.29 26.93 2011-01-20 18:33:03.000 020 33339.73 311.42 2358.20 26.93 2011-01-20 18:33:04.000 020 33339.76 311.43 2358.28 26.93 2011-01-20 18:33:05.000 020 33339.67 311.45 2358.22 26.93 2011-01-20 18:33:06.000 020 33339.55 311.43 2358.17 26.93 2011-01-20 18:33:07.000 020 33339.88 311.44 2358.22 26.93 2011-01-20 18:33:08.000 020 33339.75 311.44 2358.18 26.93 2011-01-20 18:33:09.000 020 33339.73 311.41 2358.17 26.93 2011-01-20 18:33:10.000 020 33339.86 311.45 2358.26 26.93 2011-01-20 18:33:11.000 020 33339.82 311.43 2358.30 26.93 2011-01-20 18:33:12.000 020 33339.86 311.47 2358.26 26.93 2011-01-20 18:33:13.000 020 33339.79 311.44 2358.21 26.93 2011-01-20 18:33:14.000 020 33339.92 311.42 2358.20 26.93 2011-01-20 18:33:15.000 020 33339.91 311.44 2358.16 26.93 2011-01-20 18:33:16.000 020 33339.84 311.42 2358.22 26.93 2011-01-20 18:33:17.000 020 33339.81 311.43 2358.24 26.93 2011-01-20 18:33:18.000 020 33339.78 311.49 2358.28 26.93 2011-01-20 18:33:19.000 020 33339.78 311.50 2358.24 26.93 2011-01-20 18:33:20.000 020 33339.75 311.56 2358.18 26.93 2011-01-20 18:33:21.000 020 33339.80 311.54 2358.22 26.93 2011-01-20 18:33:22.000 020 33339.95 311.51 2358.18 26.93 2011-01-20 18:33:23.000 020 33339.89 311.50 2358.16 26.93 2011-01-20 18:33:24.000 020 33339.89 311.50 2358.22 26.93 2011-01-20 18:33:25.000 020 33340.00 311.50 2358.27 26.93 2011-01-20 18:33:26.000 020 33339.83 311.49 2358.27 26.93 2011-01-20 18:33:27.000 020 33339.96 311.49 2358.27 26.93 2011-01-20 18:33:28.000 020 33339.88 311.51 2358.24 26.93 2011-01-20 18:33:29.000 020 33340.07 311.55 2358.14 26.93 2011-01-20 18:33:30.000 020 33339.97 311.54 2358.22 26.93 2011-01-20 18:33:31.000 020 33339.95 311.60 2358.22 26.93 2011-01-20 18:33:32.000 020 33340.04 311.63 2358.20 26.93 2011-01-20 18:33:33.000 020 33339.99 311.63 2358.22 26.93 2011-01-20 18:33:34.000 020 33339.93 311.59 2358.21 26.93 2011-01-20 18:33:35.000 020 33340.04 311.60 2358.15 26.93 2011-01-20 18:33:36.000 020 33340.12 311.61 2358.22 26.93 2011-01-20 18:33:37.000 020 33340.08 311.62 2358.25 26.93 2011-01-20 18:33:38.000 020 33340.03 311.63 2358.20 26.93 2011-01-20 18:33:39.000 020 33339.97 311.60 2358.19 26.93 2011-01-20 18:33:40.000 020 33339.99 311.62 2358.21 26.93 2011-01-20 18:33:41.000 020 33340.07 311.65 2358.18 26.93 2011-01-20 18:33:42.000 020 33340.00 311.68 2358.31 26.93 2011-01-20 18:33:43.000 020 33340.10 311.66 2358.20 26.93 2011-01-20 18:33:44.000 020 33339.99 311.72 2358.16 26.93 2011-01-20 18:33:45.000 020 33340.00 311.70 2358.18 26.93 2011-01-20 18:33:46.000 020 33340.06 311.70 2358.18 26.93 2011-01-20 18:33:47.000 020 33340.00 311.72 2358.26 26.93 2011-01-20 18:33:48.000 020 33340.02 311.73 2358.31 26.93 2011-01-20 18:33:49.000 020 33340.03 311.76 2358.22 26.93 2011-01-20 18:33:50.000 020 33340.07 311.76 2358.25 26.93 2011-01-20 18:33:51.000 020 33339.97 311.79 2358.18 26.93 2011-01-20 18:33:52.000 020 33339.97 311.80 2358.27 26.93 2011-01-20 18:33:53.000 020 33340.01 311.80 2358.26 26.93 2011-01-20 18:33:54.000 020 33339.97 311.81 2358.26 26.93 2011-01-20 18:33:55.000 020 33339.87 311.82 2358.23 26.93 2011-01-20 18:33:56.000 020 33340.09 311.82 2358.30 26.93 2011-01-20 18:33:57.000 020 33340.03 311.79 2358.27 26.93 2011-01-20 18:33:58.000 020 33340.01 311.83 2358.35 26.93 2011-01-20 18:33:59.000 020 33340.02 311.84 2358.31 26.93 2011-01-20 18:34:00.000 020 33339.92 311.85 2358.33 26.93 2011-01-20 18:34:01.000 020 33339.94 311.86 2358.29 26.93 2011-01-20 18:34:02.000 020 33340.15 311.92 2358.41 26.93 2011-01-20 18:34:03.000 020 33340.01 311.90 2358.33 26.93 2011-01-20 18:34:04.000 020 33340.08 311.86 2358.32 26.93 2011-01-20 18:34:05.000 020 33340.04 311.88 2358.39 26.93 2011-01-20 18:34:06.000 020 33340.06 311.83 2358.37 26.93 2011-01-20 18:34:07.000 020 33340.08 311.87 2358.31 26.93 2011-01-20 18:34:08.000 020 33340.09 311.86 2358.41 26.93 2011-01-20 18:34:09.000 020 33340.10 311.85 2358.34 26.93 2011-01-20 18:34:10.000 020 33340.11 311.85 2358.40 26.93 2011-01-20 18:34:11.000 020 33340.03 311.87 2358.42 26.93 2011-01-20 18:34:12.000 020 33340.07 311.80 2358.28 26.93 2011-01-20 18:34:13.000 020 33339.94 311.87 2358.33 26.93 2011-01-20 18:34:14.000 020 33340.00 311.88 2358.32 26.93 2011-01-20 18:34:15.000 020 33339.89 311.85 2358.30 26.93 2011-01-20 18:34:16.000 020 33339.96 311.88 2358.32 26.93 2011-01-20 18:34:17.000 020 33340.00 311.90 2358.35 26.93 2011-01-20 18:34:18.000 020 33339.97 311.94 2358.37 26.93 2011-01-20 18:34:19.000 020 33339.89 311.92 2358.41 26.93 2011-01-20 18:34:20.000 020 33340.06 311.95 2358.35 26.93 2011-01-20 18:34:21.000 020 33339.96 311.96 2358.44 26.93 2011-01-20 18:34:22.000 020 33339.93 311.97 2358.40 26.93 2011-01-20 18:34:23.000 020 33339.98 311.94 2358.51 26.93 2011-01-20 18:34:24.000 020 33339.90 311.96 2358.47 26.93 2011-01-20 18:34:25.000 020 33340.14 311.99 2358.40 26.93 2011-01-20 18:34:26.000 020 33340.00 311.94 2358.41 26.93 2011-01-20 18:34:27.000 020 33339.95 311.95 2358.40 26.93 2011-01-20 18:34:28.000 020 33340.02 311.97 2358.43 26.93 2011-01-20 18:34:29.000 020 33340.00 311.96 2358.48 26.93 2011-01-20 18:34:30.000 020 33339.97 312.00 2358.55 26.93 2011-01-20 18:34:31.000 020 33340.10 311.92 2358.49 26.93 2011-01-20 18:34:32.000 020 33340.06 311.97 2358.50 26.93 2011-01-20 18:34:33.000 020 33340.06 311.95 2358.51 26.93 2011-01-20 18:34:34.000 020 33340.17 311.96 2358.45 26.93 2011-01-20 18:34:35.000 020 33340.17 311.96 2358.44 26.93 2011-01-20 18:34:36.000 020 33340.05 311.93 2358.41 26.93 2011-01-20 18:34:37.000 020 33340.10 311.93 2358.40 26.93 2011-01-20 18:34:38.000 020 33340.17 311.93 2358.51 26.93 2011-01-20 18:34:39.000 020 33340.19 311.91 2358.42 26.93 2011-01-20 18:34:40.000 020 33340.15 311.93 2358.41 26.93 2011-01-20 18:34:41.000 020 33340.11 311.96 2358.37 26.93 2011-01-20 18:34:42.000 020 33340.07 311.95 2358.41 26.93 2011-01-20 18:34:43.000 020 33340.10 311.98 2358.42 26.93 2011-01-20 18:34:44.000 020 33340.06 311.98 2358.43 26.93 2011-01-20 18:34:45.000 020 33340.05 311.97 2358.43 26.93 2011-01-20 18:34:46.000 020 33340.12 312.00 2358.35 26.93 2011-01-20 18:34:47.000 020 33340.06 311.96 2358.47 26.93 2011-01-20 18:34:48.000 020 33340.04 311.96 2358.44 26.93 2011-01-20 18:34:49.000 020 33339.99 312.00 2358.41 26.93 2011-01-20 18:34:50.000 020 33340.13 311.99 2358.55 26.93 2011-01-20 18:34:51.000 020 33340.05 311.98 2358.45 26.93 2011-01-20 18:34:52.000 020 33340.05 312.00 2358.42 26.93 2011-01-20 18:34:53.000 020 33340.05 312.08 2358.47 26.93 2011-01-20 18:34:54.000 020 33340.10 312.03 2358.43 26.93 2011-01-20 18:34:55.000 020 33340.08 312.03 2358.48 26.93 2011-01-20 18:34:56.000 020 33340.06 312.05 2358.40 26.93 2011-01-20 18:34:57.000 020 33340.06 312.06 2358.48 26.93 2011-01-20 18:34:58.000 020 33340.10 312.07 2358.47 26.93 2011-01-20 18:34:59.000 020 33340.10 312.05 2358.54 26.93 2011-01-20 18:35:00.000 020 33340.07 312.05 2358.43 26.93 2011-01-20 18:35:01.000 020 33340.13 312.05 2358.47 26.93 2011-01-20 18:35:02.000 020 33340.14 312.09 2358.44 26.93 2011-01-20 18:35:03.000 020 33340.14 312.09 2358.43 26.93 2011-01-20 18:35:04.000 020 33340.19 312.09 2358.36 26.93 2011-01-20 18:35:05.000 020 33340.17 312.10 2358.44 26.93 2011-01-20 18:35:06.000 020 33340.25 312.08 2358.49 26.93 2011-01-20 18:35:07.000 020 33340.11 312.07 2358.54 26.93 2011-01-20 18:35:08.000 020 33340.18 312.07 2358.49 26.93 2011-01-20 18:35:09.000 020 33340.10 312.07 2358.48 26.93 2011-01-20 18:35:10.000 020 33340.17 312.06 2358.56 26.93 2011-01-20 18:35:11.000 020 33340.28 312.08 2358.50 26.93 2011-01-20 18:35:12.000 020 33340.33 312.06 2358.53 26.93 2011-01-20 18:35:13.000 020 33340.15 312.07 2358.44 26.93 2011-01-20 18:35:14.000 020 33340.15 312.08 2358.56 26.93 2011-01-20 18:35:15.000 020 33340.10 312.07 2358.52 26.93 2011-01-20 18:35:16.000 020 33340.24 312.00 2358.49 26.93 2011-01-20 18:35:17.000 020 33340.23 312.08 2358.50 26.93 2011-01-20 18:35:18.000 020 33340.18 312.12 2358.54 26.93 2011-01-20 18:35:19.000 020 33340.33 312.09 2358.47 26.93 2011-01-20 18:35:20.000 020 33340.27 312.09 2358.44 26.93 2011-01-20 18:35:21.000 020 33340.24 312.10 2358.44 26.93 2011-01-20 18:35:22.000 020 33340.38 312.08 2358.50 26.93 2011-01-20 18:35:23.000 020 33340.32 312.08 2358.44 26.93 2011-01-20 18:35:24.000 020 33340.31 312.11 2358.42 26.93 2011-01-20 18:35:25.000 020 33340.35 312.08 2358.51 26.93 2011-01-20 18:35:26.000 020 33340.49 312.09 2358.47 26.93 2011-01-20 18:35:27.000 020 33340.44 312.08 2358.47 26.93 2011-01-20 18:35:28.000 020 33340.54 312.08 2358.43 26.93 2011-01-20 18:35:29.000 020 33340.53 312.06 2358.50 26.93 2011-01-20 18:35:30.000 020 33340.51 312.05 2358.56 26.93 2011-01-20 18:35:31.000 020 33340.54 312.10 2358.40 26.93 2011-01-20 18:35:32.000 020 33340.66 312.08 2358.40 26.93 2011-01-20 18:35:33.000 020 33340.61 312.07 2358.42 26.93 2011-01-20 18:35:34.000 020 33340.63 312.09 2358.42 26.93 2011-01-20 18:35:35.000 020 33340.67 312.06 2358.43 26.93 2011-01-20 18:35:36.000 020 33340.64 312.03 2358.35 26.93 2011-01-20 18:35:37.000 020 33340.66 312.07 2358.50 26.93 2011-01-20 18:35:38.000 020 33340.81 312.02 2358.48 26.93 2011-01-20 18:35:39.000 020 33340.77 312.02 2358.36 26.93 2011-01-20 18:35:40.000 020 33340.74 312.07 2358.41 26.93 2011-01-20 18:35:41.000 020 33340.74 312.02 2358.35 26.93 2011-01-20 18:35:42.000 020 33340.80 312.06 2358.42 26.93 2011-01-20 18:35:43.000 020 33340.66 312.01 2358.35 26.93 2011-01-20 18:35:44.000 020 33340.84 312.07 2358.39 26.93 2011-01-20 18:35:45.000 020 33340.80 312.03 2358.30 26.93 2011-01-20 18:35:46.000 020 33340.79 312.04 2358.32 26.93 2011-01-20 18:35:47.000 020 33340.81 312.05 2358.37 26.93 2011-01-20 18:35:48.000 020 33340.81 312.07 2358.36 26.93 2011-01-20 18:35:49.000 020 33340.75 312.05 2358.38 26.93 2011-01-20 18:35:50.000 020 33340.71 312.05 2358.35 26.93 2011-01-20 18:35:51.000 020 33340.75 312.04 2358.38 26.93 2011-01-20 18:35:52.000 020 33340.82 312.08 2358.30 26.93 2011-01-20 18:35:53.000 020 33340.79 312.10 2358.51 26.93 2011-01-20 18:35:54.000 020 33340.81 312.05 2358.34 26.93 2011-01-20 18:35:55.000 020 33340.85 312.09 2358.38 26.93 2011-01-20 18:35:56.000 020 33340.87 312.10 2358.31 26.93 2011-01-20 18:35:57.000 020 33340.88 312.09 2358.40 26.93 2011-01-20 18:35:58.000 020 33340.91 312.10 2358.38 26.93 2011-01-20 18:35:59.000 020 33340.92 312.10 2358.40 26.93 2011-01-20 18:36:00.000 020 33341.02 312.10 2358.48 26.93 2011-01-20 18:36:01.000 020 33340.94 312.12 2358.37 26.93 2011-01-20 18:36:02.000 020 33340.84 312.11 2358.37 26.93 2011-01-20 18:36:03.000 020 33340.87 312.10 2358.37 26.93 2011-01-20 18:36:04.000 020 33340.98 312.08 2358.39 26.93 2011-01-20 18:36:05.000 020 33340.99 312.10 2358.32 26.93 2011-01-20 18:36:06.000 020 33340.93 312.07 2358.40 26.93 2011-01-20 18:36:07.000 020 33340.95 312.07 2358.38 26.93 2011-01-20 18:36:08.000 020 33340.96 312.06 2358.32 26.93 2011-01-20 18:36:09.000 020 33340.97 312.08 2358.26 26.93 2011-01-20 18:36:10.000 020 33341.01 312.09 2358.33 26.93 2011-01-20 18:36:11.000 020 33341.05 312.02 2358.42 26.93 2011-01-20 18:36:12.000 020 33341.04 312.05 2358.28 26.93 2011-01-20 18:36:13.000 020 33340.99 312.04 2358.41 26.93 2011-01-20 18:36:14.000 020 33341.01 312.00 2358.31 26.93 2011-01-20 18:36:15.000 020 33340.93 312.04 2358.33 26.93 2011-01-20 18:36:16.000 020 33341.04 312.04 2358.38 26.93 2011-01-20 18:36:17.000 020 33341.04 312.03 2358.30 26.93 2011-01-20 18:36:18.000 020 33341.09 312.06 2358.29 26.93 2011-01-20 18:36:19.000 020 33341.10 312.06 2358.35 26.93 2011-01-20 18:36:20.000 020 33341.06 312.03 2358.33 26.93 2011-01-20 18:36:21.000 020 33341.06 312.04 2358.35 26.93 2011-01-20 18:36:22.000 020 33341.02 312.04 2358.25 26.93 2011-01-20 18:36:23.000 020 33341.11 312.07 2358.34 26.93 2011-01-20 18:36:24.000 020 33340.99 312.04 2358.27 26.93 2011-01-20 18:36:25.000 020 33341.00 312.00 2358.32 26.93 2011-01-20 18:36:26.000 020 33341.00 312.05 2358.30 26.93 2011-01-20 18:36:27.000 020 33341.04 312.02 2358.30 26.93 2011-01-20 18:36:28.000 020 33341.01 312.03 2358.24 26.93 2011-01-20 18:36:29.000 020 33341.06 312.01 2358.29 26.93 2011-01-20 18:36:30.000 020 33341.02 311.99 2358.25 26.93 2011-01-20 18:36:31.000 020 33341.04 312.00 2358.25 26.93 2011-01-20 18:36:32.000 020 33341.07 312.00 2358.30 26.93 2011-01-20 18:36:33.000 020 33341.09 311.98 2358.24 26.93 2011-01-20 18:36:34.000 020 33341.19 312.00 2358.28 26.93 2011-01-20 18:36:35.000 020 33341.16 311.99 2358.40 26.93 2011-01-20 18:36:36.000 020 33341.11 311.95 2358.33 26.93 2011-01-20 18:36:37.000 020 33341.18 312.00 2358.34 26.93 2011-01-20 18:36:38.000 020 33341.09 311.98 2358.27 26.93 2011-01-20 18:36:39.000 020 33341.10 311.96 2358.28 26.93 2011-01-20 18:36:40.000 020 33341.10 311.93 2358.26 26.93 2011-01-20 18:36:41.000 020 33341.18 311.98 2358.30 26.93 2011-01-20 18:36:42.000 020 33341.16 311.93 2358.30 26.93 2011-01-20 18:36:43.000 020 33341.16 311.96 2358.22 26.93 2011-01-20 18:36:44.000 020 33341.13 311.93 2358.31 26.93 2011-01-20 18:36:45.000 020 33341.13 311.96 2358.35 26.93 2011-01-20 18:36:46.000 020 33341.17 311.98 2358.22 26.93 2011-01-20 18:36:47.000 020 33341.17 311.97 2358.35 26.93 2011-01-20 18:36:48.000 020 33341.21 311.97 2358.32 26.93 2011-01-20 18:36:49.000 020 33341.18 311.98 2358.28 26.93 2011-01-20 18:36:50.000 020 33341.24 311.99 2358.22 26.93 2011-01-20 18:36:51.000 020 33341.21 311.96 2358.28 26.93 2011-01-20 18:36:52.000 020 33341.19 311.96 2358.34 26.93 2011-01-20 18:36:53.000 020 33341.21 311.96 2358.25 26.93 2011-01-20 18:36:54.000 020 33341.16 311.94 2358.24 26.93 2011-01-20 18:36:55.000 020 33341.19 311.95 2358.26 26.93 2011-01-20 18:36:56.000 020 33341.38 311.95 2358.32 26.93 2011-01-20 18:36:57.000 020 33341.23 311.96 2358.17 26.93 2011-01-20 18:36:58.000 020 33341.27 311.95 2358.34 26.93 2011-01-20 18:36:59.000 020 33341.33 311.93 2358.28 26.93 2011-01-20 18:37:00.000 020 33341.32 311.97 2358.25 26.93 2011-01-20 18:37:01.000 020 33341.29 311.91 2358.30 26.93 2011-01-20 18:37:02.000 020 33341.25 311.93 2358.32 26.93 2011-01-20 18:37:03.000 020 33341.26 311.94 2358.35 26.93 2011-01-20 18:37:04.000 020 33341.31 311.93 2358.25 26.93 2011-01-20 18:37:05.000 020 33341.24 311.95 2358.25 26.93 2011-01-20 18:37:06.000 020 33341.21 311.93 2358.31 26.93 2011-01-20 18:37:07.000 020 33341.16 311.93 2358.26 26.93 2011-01-20 18:37:08.000 020 33341.21 311.96 2358.31 26.93 2011-01-20 18:37:09.000 020 33341.28 311.98 2358.40 26.93 2011-01-20 18:37:10.000 020 33341.26 311.93 2358.26 26.93 2011-01-20 18:37:11.000 020 33341.31 311.95 2358.27 26.93 2011-01-20 18:37:12.000 020 33341.18 311.93 2358.24 26.93 2011-01-20 18:37:13.000 020 33341.12 311.95 2358.24 26.93 2011-01-20 18:37:14.000 020 33341.15 311.96 2358.27 26.93 2011-01-20 18:37:15.000 020 33341.19 311.95 2358.18 26.93 2011-01-20 18:37:16.000 020 33341.17 311.98 2358.26 26.93 2011-01-20 18:37:17.000 020 33341.22 311.97 2358.33 26.93 2011-01-20 18:37:18.000 020 33341.16 311.92 2358.28 26.93 2011-01-20 18:37:19.000 020 33341.21 311.99 2358.29 26.93 2011-01-20 18:37:20.000 020 33341.19 311.96 2358.28 26.93 2011-01-20 18:37:21.000 020 33341.13 311.92 2358.34 26.93 2011-01-20 18:37:22.000 020 33341.19 311.94 2358.38 26.93 2011-01-20 18:37:23.000 020 33341.12 311.92 2358.39 26.93 2011-01-20 18:37:24.000 020 33341.06 311.98 2358.36 26.93 2011-01-20 18:37:25.000 020 33341.12 311.95 2358.30 26.93 2011-01-20 18:37:26.000 020 33341.06 311.95 2358.34 26.93 2011-01-20 18:37:27.000 020 33341.06 311.95 2358.35 26.93 2011-01-20 18:37:28.000 020 33341.14 311.89 2358.34 26.93 2011-01-20 18:37:29.000 020 33341.19 311.89 2358.37 26.93 2011-01-20 18:37:30.000 020 33341.19 311.92 2358.41 26.93 2011-01-20 18:37:31.000 020 33341.12 311.93 2358.37 26.93 2011-01-20 18:37:32.000 020 33341.06 311.96 2358.40 26.93 2011-01-20 18:37:33.000 020 33341.06 311.95 2358.37 26.93 2011-01-20 18:37:34.000 020 33341.16 311.90 2358.33 26.93 2011-01-20 18:37:35.000 020 33341.10 311.93 2358.43 26.93 2011-01-20 18:37:36.000 020 33341.15 311.90 2358.26 26.93 2011-01-20 18:37:37.000 020 33341.20 311.93 2358.44 26.93 2011-01-20 18:37:38.000 020 33341.16 311.90 2358.32 26.93 2011-01-20 18:37:39.000 020 33341.10 311.90 2358.32 26.93 2011-01-20 18:37:40.000 020 33341.16 311.91 2358.39 26.93 2011-01-20 18:37:41.000 020 33341.12 311.87 2358.44 26.93 2011-01-20 18:37:42.000 020 33341.14 311.90 2358.37 26.93 2011-01-20 18:37:43.000 020 33341.10 311.89 2358.36 26.93 2011-01-20 18:37:44.000 020 33341.25 311.89 2358.36 26.93 2011-01-20 18:37:45.000 020 33341.21 311.86 2358.32 26.93 2011-01-20 18:37:46.000 020 33341.26 311.90 2358.32 26.93 2011-01-20 18:37:47.000 020 33341.22 311.86 2358.35 26.93 2011-01-20 18:37:48.000 020 33341.22 311.83 2358.30 26.93 2011-01-20 18:37:49.000 020 33341.19 311.87 2358.35 26.93 2011-01-20 18:37:50.000 020 33341.18 311.82 2358.34 26.93 2011-01-20 18:37:51.000 020 33341.23 311.84 2358.34 26.93 2011-01-20 18:37:52.000 020 33341.16 311.83 2358.34 26.93 2011-01-20 18:37:53.000 020 33341.19 311.84 2358.33 26.93 2011-01-20 18:37:54.000 020 33341.24 311.84 2358.31 26.93 2011-01-20 18:37:55.000 020 33341.28 311.81 2358.31 26.93 2011-01-20 18:37:56.000 020 33341.18 311.84 2358.38 26.93 2011-01-20 18:37:57.000 020 33341.15 311.78 2358.35 26.93 2011-01-20 18:37:58.000 020 33341.26 311.79 2358.30 26.93 2011-01-20 18:37:59.000 020 33341.25 311.80 2358.34 26.93 2011-01-20 18:38:00.000 020 33341.12 311.87 2358.26 26.93 2011-01-20 18:38:01.000 020 33341.20 311.81 2358.24 26.93 2011-01-20 18:38:02.000 020 33341.19 311.77 2358.34 26.93 2011-01-20 18:38:03.000 020 33341.25 311.73 2358.29 26.93 2011-01-20 18:38:04.000 020 33341.24 311.76 2358.30 26.93 2011-01-20 18:38:05.000 020 33341.25 311.79 2358.37 26.93 2011-01-20 18:38:06.000 020 33341.22 311.79 2358.32 26.93 2011-01-20 18:38:07.000 020 33341.26 311.77 2358.32 26.93 2011-01-20 18:38:08.000 020 33341.21 311.79 2358.28 26.93 2011-01-20 18:38:09.000 020 33341.32 311.78 2358.37 26.93 2011-01-20 18:38:10.000 020 33341.22 311.78 2358.34 26.93 2011-01-20 18:38:11.000 020 33341.25 311.74 2358.34 26.93 2011-01-20 18:38:12.000 020 33341.12 311.73 2358.38 26.93 2011-01-20 18:38:13.000 020 33341.16 311.77 2358.38 26.93 2011-01-20 18:38:14.000 020 33341.36 311.77 2358.31 26.93 2011-01-20 18:38:15.000 020 33341.15 311.79 2358.30 26.93 2011-01-20 18:38:16.000 020 33341.25 311.74 2358.33 26.93 2011-01-20 18:38:17.000 020 33341.22 311.74 2358.36 26.93 2011-01-20 18:38:18.000 020 33341.22 311.79 2358.30 26.93 2011-01-20 18:38:19.000 020 33341.22 311.76 2358.32 26.93 2011-01-20 18:38:20.000 020 33341.17 311.76 2358.35 26.93 2011-01-20 18:38:21.000 020 33341.19 311.77 2358.32 26.93 2011-01-20 18:38:22.000 020 33341.26 311.78 2358.35 26.93 2011-01-20 18:38:23.000 020 33341.20 311.76 2358.34 26.93 2011-01-20 18:38:24.000 020 33341.21 311.79 2358.26 26.93 2011-01-20 18:38:25.000 020 33341.29 311.74 2358.37 26.93 2011-01-20 18:38:26.000 020 33341.23 311.74 2358.26 26.93 2011-01-20 18:38:27.000 020 33341.13 311.76 2358.28 26.93 2011-01-20 18:38:28.000 020 33341.27 311.70 2358.38 26.93 2011-01-20 18:38:29.000 020 33341.28 311.74 2358.32 26.93 2011-01-20 18:38:30.000 020 33341.25 311.76 2358.45 26.93 2011-01-20 18:38:31.000 020 33341.26 311.73 2358.34 26.93 2011-01-20 18:38:32.000 020 33341.24 311.72 2358.42 26.93 2011-01-20 18:38:33.000 020 33341.23 311.75 2358.32 26.93 2011-01-20 18:38:34.000 020 33341.29 311.73 2358.35 26.93 2011-01-20 18:38:35.000 020 33341.32 311.75 2358.26 26.93 2011-01-20 18:38:36.000 020 33341.24 311.70 2358.32 26.93 2011-01-20 18:38:37.000 020 33341.22 311.72 2358.37 26.93 2011-01-20 18:38:38.000 020 33341.18 311.74 2358.26 26.93 2011-01-20 18:38:39.000 020 33341.14 311.70 2358.27 26.93 2011-01-20 18:38:40.000 020 33341.19 311.69 2358.32 26.93 2011-01-20 18:38:41.000 020 33341.25 311.69 2358.33 26.93 2011-01-20 18:38:42.000 020 33341.19 311.72 2358.32 26.93 2011-01-20 18:38:43.000 020 33341.10 311.68 2358.31 26.93 2011-01-20 18:38:44.000 020 33341.19 311.72 2358.37 26.93 2011-01-20 18:38:45.000 020 33341.22 311.72 2358.32 26.93 2011-01-20 18:38:46.000 020 33341.20 311.69 2358.37 26.93 2011-01-20 18:38:47.000 020 33341.18 311.67 2358.31 26.93 2011-01-20 18:38:48.000 020 33341.16 311.69 2358.37 26.93 2011-01-20 18:38:49.000 020 33341.19 311.70 2358.38 26.93 2011-01-20 18:38:50.000 020 33341.03 311.67 2358.29 26.93 2011-01-20 18:38:51.000 020 33341.19 311.65 2358.29 26.93 2011-01-20 18:38:52.000 020 33341.25 311.68 2358.33 26.93 2011-01-20 18:38:53.000 020 33341.30 311.66 2358.40 26.93 2011-01-20 18:38:54.000 020 33341.16 311.68 2358.35 26.93 2011-01-20 18:38:55.000 020 33341.10 311.66 2358.34 26.93 2011-01-20 18:38:56.000 020 33341.34 311.62 2358.35 26.93 2011-01-20 18:38:57.000 020 33341.19 311.62 2358.39 26.93 2011-01-20 18:38:58.000 020 33341.19 311.66 2358.34 26.93 2011-01-20 18:38:59.000 020 33341.22 311.68 2358.37 26.93 2011-01-20 18:39:00.000 020 33341.13 311.65 2358.31 26.93 2011-01-20 18:39:01.000 020 33341.12 311.63 2358.35 26.93 2011-01-20 18:39:02.000 020 33341.23 311.65 2358.28 26.93 2011-01-20 18:39:03.000 020 33341.23 311.63 2358.31 26.93 2011-01-20 18:39:04.000 020 33341.23 311.60 2358.32 26.93 2011-01-20 18:39:05.000 020 33341.24 311.64 2358.35 26.93 2011-01-20 18:39:06.000 020 33341.22 311.64 2358.31 26.93 2011-01-20 18:39:07.000 020 33341.18 311.61 2358.31 26.93 2011-01-20 18:39:08.000 020 33341.18 311.56 2358.35 26.93 2011-01-20 18:39:09.000 020 33341.16 311.58 2358.41 26.93 2011-01-20 18:39:10.000 020 33341.21 311.62 2358.26 26.93 2011-01-20 18:39:11.000 020 33341.10 311.62 2358.35 26.93 2011-01-20 18:39:12.000 020 33341.11 311.56 2358.30 26.93 2011-01-20 18:39:13.000 020 33341.17 311.58 2358.37 26.93 2011-01-20 18:39:14.000 020 33341.14 311.61 2358.33 26.93 2011-01-20 18:39:15.000 020 33341.12 311.58 2358.30 26.93 2011-01-20 18:39:16.000 020 33341.14 311.57 2358.32 26.93 2011-01-20 18:39:17.000 020 33341.16 311.54 2358.33 26.93 2011-01-20 18:39:18.000 020 33341.16 311.57 2358.32 26.93 2011-01-20 18:39:19.000 020 33341.22 311.57 2358.27 26.93 2011-01-20 18:39:20.000 020 33341.12 311.57 2358.39 26.93 2011-01-20 18:39:21.000 020 33341.16 311.55 2358.43 26.93 2011-01-20 18:39:22.000 020 33341.22 311.60 2358.31 26.93 2011-01-20 18:39:23.000 020 33341.13 311.57 2358.31 26.93 2011-01-20 18:39:24.000 020 33341.22 311.57 2358.31 26.93 2011-01-20 18:39:25.000 020 33341.09 311.58 2358.35 26.93 2011-01-20 18:39:26.000 020 33341.13 311.55 2358.30 26.93 2011-01-20 18:39:27.000 020 33341.12 311.55 2358.24 26.93 2011-01-20 18:39:28.000 020 33341.16 311.53 2358.28 26.93 2011-01-20 18:39:29.000 020 33341.14 311.54 2358.36 26.93 2011-01-20 18:39:30.000 020 33341.15 311.55 2358.34 26.93 2011-01-20 18:39:31.000 020 33341.13 311.60 2358.36 26.93 2011-01-20 18:39:32.000 020 33341.10 311.50 2358.30 26.93 2011-01-20 18:39:33.000 020 33341.19 311.51 2358.37 26.93 2011-01-20 18:39:34.000 020 33341.13 311.50 2358.29 26.93 2011-01-20 18:39:35.000 020 33341.16 311.48 2358.28 26.93 2011-01-20 18:39:36.000 020 33341.15 311.47 2358.36 26.93 2011-01-20 18:39:37.000 020 33341.10 311.49 2358.35 26.93 2011-01-20 18:39:38.000 020 33341.17 311.53 2358.41 26.93 2011-01-20 18:39:39.000 020 33341.16 311.51 2358.32 26.93 2011-01-20 18:39:40.000 020 33341.11 311.50 2358.29 26.93 2011-01-20 18:39:41.000 020 33341.19 311.49 2358.27 26.93 2011-01-20 18:39:42.000 020 33341.21 311.49 2358.32 26.93 2011-01-20 18:39:43.000 020 33341.19 311.46 2358.28 26.93 2011-01-20 18:39:44.000 020 33341.17 311.44 2358.26 26.93 2011-01-20 18:39:45.000 020 33341.29 311.46 2358.31 26.93 2011-01-20 18:39:46.000 020 33341.25 311.49 2358.31 26.93 2011-01-20 18:39:47.000 020 33341.27 311.47 2358.29 26.93 2011-01-20 18:39:48.000 020 33341.25 311.43 2358.26 26.93 2011-01-20 18:39:49.000 020 33341.18 311.47 2358.30 26.93 2011-01-20 18:39:50.000 020 33341.25 311.45 2358.34 26.93 2011-01-20 18:39:51.000 020 33341.25 311.46 2358.24 26.93 2011-01-20 18:39:52.000 020 33341.25 311.44 2358.31 26.93 2011-01-20 18:39:53.000 020 33341.25 311.45 2358.35 26.93 2011-01-20 18:39:54.000 020 33341.33 311.40 2358.22 26.93 2011-01-20 18:39:55.000 020 33341.18 311.47 2358.31 26.93 2011-01-20 18:39:56.000 020 33341.25 311.39 2358.30 26.93 2011-01-20 18:39:57.000 020 33341.24 311.38 2358.27 26.93 2011-01-20 18:39:58.000 020 33341.24 311.39 2358.23 26.94 2011-01-20 18:39:59.000 020 33341.22 311.42 2358.28 26.93 2011-01-20 18:40:00.000 020 33341.21 311.44 2358.31 26.93 2011-01-20 18:40:01.000 020 33341.24 311.39 2358.35 26.93 2011-01-20 18:40:02.000 020 33341.27 311.44 2358.29 26.93 2011-01-20 18:40:03.000 020 33341.29 311.42 2358.24 26.93 2011-01-20 18:40:04.000 020 33341.22 311.36 2358.23 26.93 2011-01-20 18:40:05.000 020 33341.22 311.41 2358.30 26.93 2011-01-20 18:40:06.000 020 33341.30 311.36 2358.32 26.93 2011-01-20 18:40:07.000 020 33341.25 311.41 2358.25 26.93 2011-01-20 18:40:08.000 020 33341.21 311.35 2358.28 26.93 2011-01-20 18:40:09.000 020 33341.28 311.37 2358.25 26.93 2011-01-20 18:40:10.000 020 33341.19 311.37 2358.20 26.93 2011-01-20 18:40:11.000 020 33341.16 311.39 2358.33 26.93 2011-01-20 18:40:12.000 020 33341.26 311.33 2358.31 26.93 2011-01-20 18:40:13.000 020 33341.22 311.34 2358.25 26.93 2011-01-20 18:40:14.000 020 33341.26 311.38 2358.21 26.93 2011-01-20 18:40:15.000 020 33341.19 311.34 2358.20 26.93 2011-01-20 18:40:16.000 020 33341.28 311.31 2358.22 26.93 2011-01-20 18:40:17.000 020 33341.25 311.34 2358.31 26.94 2011-01-20 18:40:18.000 020 33341.22 311.33 2358.32 26.93 2011-01-20 18:40:19.000 020 33341.20 311.33 2358.22 26.94 2011-01-20 18:40:20.000 020 33341.34 311.30 2358.26 26.94 2011-01-20 18:40:21.000 020 33341.28 311.31 2358.20 26.94 2011-01-20 18:40:22.000 020 33341.24 311.31 2358.24 26.94 2011-01-20 18:40:23.000 020 33341.34 311.30 2358.31 26.93 2011-01-20 18:40:24.000 020 33341.38 311.28 2358.26 26.94 2011-01-20 18:40:25.000 020 33341.24 311.29 2358.34 26.94 2011-01-20 18:40:26.000 020 33341.39 311.28 2358.24 26.94 2011-01-20 18:40:27.000 020 33341.27 311.28 2358.27 26.94 2011-01-20 18:40:28.000 020 33341.31 311.32 2358.26 26.93 2011-01-20 18:40:29.000 020 33341.36 311.31 2358.21 26.94 2011-01-20 18:40:30.000 020 33341.31 311.27 2358.18 26.94 2011-01-20 18:40:31.000 020 33341.25 311.24 2358.13 26.94 2011-01-20 18:40:32.000 020 33341.34 311.31 2358.27 26.94 2011-01-20 18:40:33.000 020 33341.38 311.29 2358.16 26.94 2011-01-20 18:40:34.000 020 33341.30 311.24 2358.20 26.94 2011-01-20 18:40:35.000 020 33341.35 311.27 2358.18 26.94 2011-01-20 18:40:36.000 020 33341.44 311.26 2358.23 26.94 2011-01-20 18:40:37.000 020 33341.32 311.27 2358.16 26.94 2011-01-20 18:40:38.000 020 33341.29 311.23 2358.24 26.94 2011-01-20 18:40:39.000 020 33341.31 311.23 2358.19 26.94 2011-01-20 18:40:40.000 020 33341.32 311.25 2358.26 26.94 2011-01-20 18:40:41.000 020 33341.37 311.22 2358.28 26.94 2011-01-20 18:40:42.000 020 33341.43 311.21 2358.24 26.94 2011-01-20 18:40:43.000 020 33341.39 311.25 2358.33 26.94 2011-01-20 18:40:44.000 020 33341.46 311.22 2358.18 26.94 2011-01-20 18:40:45.000 020 33341.31 311.18 2358.20 26.94 2011-01-20 18:40:46.000 020 33341.40 311.23 2358.15 26.94 2011-01-20 18:40:47.000 020 33341.40 311.18 2358.16 26.94 2011-01-20 18:40:48.000 020 33341.35 311.18 2358.17 26.94 2011-01-20 18:40:49.000 020 33341.39 311.17 2358.21 26.94 2011-01-20 18:40:50.000 020 33341.34 311.18 2358.17 26.94 2011-01-20 18:40:51.000 020 33341.30 311.18 2358.18 26.94 2011-01-20 18:40:52.000 020 33341.37 311.15 2358.21 26.94 2011-01-20 18:40:53.000 020 33341.37 311.18 2358.17 26.94 2011-01-20 18:40:54.000 020 33341.36 311.13 2358.13 26.94 2011-01-20 18:40:55.000 020 33341.19 311.14 2358.18 26.94 2011-01-20 18:40:56.000 020 33341.35 311.17 2358.15 26.94 2011-01-20 18:40:57.000 020 33341.30 311.15 2358.13 26.94 2011-01-20 18:40:58.000 020 33341.35 311.15 2358.16 26.94 2011-01-20 18:40:59.000 020 33341.28 311.14 2358.15 26.94 2011-01-20 18:41:00.000 020 33341.33 311.11 2358.24 26.94 2011-01-20 18:41:01.000 020 33341.30 311.15 2358.24 26.94 2011-01-20 18:41:02.000 020 33341.20 311.10 2358.13 26.94 2011-01-20 18:41:03.000 020 33341.31 311.08 2358.20 26.94 2011-01-20 18:41:04.000 020 33341.34 311.11 2358.12 26.94 2011-01-20 18:41:05.000 020 33341.28 311.16 2358.18 26.94 2011-01-20 18:41:06.000 020 33341.31 311.16 2358.22 26.94 2011-01-20 18:41:07.000 020 33341.29 311.12 2358.16 26.94 2011-01-20 18:41:08.000 020 33341.27 311.13 2358.18 26.94 2011-01-20 18:41:09.000 020 33341.31 311.12 2358.10 26.94 2011-01-20 18:41:10.000 020 33341.26 311.12 2358.18 26.94 2011-01-20 18:41:11.000 020 33341.41 311.13 2358.19 26.94 2011-01-20 18:41:12.000 020 33341.35 311.13 2358.12 26.94 2011-01-20 18:41:13.000 020 33341.33 311.10 2358.17 26.94 2011-01-20 18:41:14.000 020 33341.29 311.10 2358.22 26.94 2011-01-20 18:41:15.000 020 33341.26 311.08 2358.20 26.94 2011-01-20 18:41:16.000 020 33341.37 311.10 2358.28 26.94 2011-01-20 18:41:17.000 020 33341.30 311.10 2358.22 26.94 2011-01-20 18:41:18.000 020 33341.28 311.07 2358.22 26.94 2011-01-20 18:41:19.000 020 33341.27 311.07 2358.16 26.94 2011-01-20 18:41:20.000 020 33341.23 311.05 2358.24 26.94 2011-01-20 18:41:21.000 020 33341.24 311.05 2358.13 26.94 2011-01-20 18:41:22.000 020 33341.28 311.06 2358.18 26.94 2011-01-20 18:41:23.000 020 33341.37 311.04 2358.22 26.94 2011-01-20 18:41:24.000 020 33341.25 311.06 2358.13 26.94 2011-01-20 18:41:25.000 020 33341.32 311.09 2358.34 26.94 2011-01-20 18:41:26.000 020 33341.35 311.05 2358.22 26.94 2011-01-20 18:41:27.000 020 33341.27 311.05 2358.24 26.94 2011-01-20 18:41:28.000 020 33341.30 311.03 2358.24 26.94 2011-01-20 18:41:29.000 020 33341.29 311.06 2358.19 26.94 2011-01-20 18:41:30.000 020 33341.24 311.04 2358.27 26.94 2011-01-20 18:41:31.000 020 33341.23 311.02 2358.25 26.94 2011-01-20 18:41:32.000 020 33341.43 311.03 2358.20 26.94 2011-01-20 18:41:33.000 020 33341.24 311.04 2358.18 26.94 2011-01-20 18:41:34.000 020 33341.33 311.02 2358.25 26.94 2011-01-20 18:41:35.000 020 33341.31 311.04 2358.28 26.94 2011-01-20 18:41:36.000 020 33341.31 310.99 2358.28 26.94 2011-01-20 18:41:37.000 020 33341.29 311.02 2358.24 26.94 2011-01-20 18:41:38.000 020 33341.22 310.99 2358.18 26.94 2011-01-20 18:41:39.000 020 33341.29 311.00 2358.23 26.94 2011-01-20 18:41:40.000 020 33341.26 311.02 2358.20 26.94 2011-01-20 18:41:41.000 020 33341.23 310.98 2358.19 26.94 2011-01-20 18:41:42.000 020 33341.22 311.00 2358.14 26.94 2011-01-20 18:41:43.000 020 33341.20 310.99 2358.12 26.94 2011-01-20 18:41:44.000 020 33341.26 310.99 2358.21 26.94 2011-01-20 18:41:45.000 020 33341.22 310.99 2358.14 26.94 2011-01-20 18:41:46.000 020 33341.22 310.95 2358.22 26.94 2011-01-20 18:41:47.000 020 33341.21 310.99 2358.23 26.94 2011-01-20 18:41:48.000 020 33341.25 310.95 2358.10 26.94 2011-01-20 18:41:49.000 020 33341.18 310.97 2358.18 26.94 2011-01-20 18:41:50.000 020 33341.08 310.97 2358.20 26.94 2011-01-20 18:41:51.000 020 33341.13 310.93 2358.19 26.94 2011-01-20 18:41:52.000 020 33341.17 310.98 2358.26 26.94 2011-01-20 18:41:53.000 020 33341.13 310.99 2358.23 26.94 2011-01-20 18:41:54.000 020 33341.10 310.90 2358.19 26.94 2011-01-20 18:41:55.000 020 33341.10 310.97 2358.19 26.94 2011-01-20 18:41:56.000 020 33341.22 310.94 2358.17 26.94 2011-01-20 18:41:57.000 020 33341.13 310.96 2358.21 26.94 2011-01-20 18:41:58.000 020 33341.04 310.96 2358.28 26.94 2011-01-20 18:41:59.000 020 33341.07 310.96 2358.29 26.94 2011-01-20 18:42:00.000 020 33341.13 310.98 2358.20 26.94 2011-01-20 18:42:01.000 020 33340.97 311.01 2358.24 26.94 2011-01-20 18:42:02.000 020 33341.11 310.94 2358.24 26.94 2011-01-20 18:42:03.000 020 33341.10 310.94 2358.21 26.94 2011-01-20 18:42:04.000 020 33341.10 310.98 2358.26 26.94 2011-01-20 18:42:05.000 020 33341.10 311.01 2358.32 26.94 2011-01-20 18:42:06.000 020 33341.06 310.95 2358.13 26.94 2011-01-20 18:42:07.000 020 33341.07 311.00 2358.25 26.94 2011-01-20 18:42:08.000 020 33341.09 310.96 2358.20 26.94 2011-01-20 18:42:09.000 020 33341.10 310.95 2358.25 26.94 2011-01-20 18:42:10.000 020 33341.12 311.00 2358.24 26.94 2011-01-20 18:42:11.000 020 33341.12 310.99 2358.23 26.94 2011-01-20 18:42:12.000 020 33341.07 310.98 2358.18 26.94 2011-01-20 18:42:13.000 020 33341.15 310.99 2358.18 26.94 2011-01-20 18:42:14.000 020 33341.10 310.92 2358.27 26.94 2011-01-20 18:42:15.000 020 33341.15 310.95 2358.21 26.94 2011-01-20 18:42:16.000 020 33341.20 310.96 2358.32 26.94 2011-01-20 18:42:17.000 020 33341.06 310.93 2358.25 26.94 2011-01-20 18:42:18.000 020 33341.17 310.91 2358.23 26.94 2011-01-20 18:42:19.000 020 33341.10 311.00 2358.35 26.94 2011-01-20 18:42:20.000 020 33341.21 311.00 2358.30 26.94 2011-01-20 18:42:21.000 020 33341.24 310.98 2358.25 26.94 2011-01-20 18:42:22.000 020 33341.26 311.00 2358.30 26.94 2011-01-20 18:42:23.000 020 33341.22 311.01 2358.28 26.94 2011-01-20 18:42:24.000 020 33341.28 310.96 2358.25 26.94 2011-01-20 18:42:25.000 020 33341.27 311.00 2358.32 26.94 2011-01-20 18:42:26.000 020 33341.26 310.95 2358.30 26.94 2011-01-20 18:42:27.000 020 33341.24 310.98 2358.23 26.94 2011-01-20 18:42:28.000 020 33341.21 310.99 2358.32 26.94 2011-01-20 18:42:29.000 020 33341.29 310.98 2358.22 26.94 2011-01-20 18:42:30.000 020 33341.24 310.99 2358.31 26.94 2011-01-20 18:42:31.000 020 33341.26 310.94 2358.28 26.94 2011-01-20 18:42:32.000 020 33341.37 310.97 2358.28 26.94 2011-01-20 18:42:33.000 020 33341.26 310.92 2358.28 26.94 2011-01-20 18:42:34.000 020 33341.38 310.94 2358.25 26.94 2011-01-20 18:42:35.000 020 33341.40 310.91 2358.22 26.94 2011-01-20 18:42:36.000 020 33341.43 310.92 2358.28 26.94 2011-01-20 18:42:37.000 020 33341.31 310.92 2358.21 26.94 2011-01-20 18:42:38.000 020 33341.38 310.96 2358.25 26.94 2011-01-20 18:42:39.000 020 33341.37 310.95 2358.25 26.94 2011-01-20 18:42:40.000 020 33341.50 310.92 2358.25 26.94 2011-01-20 18:42:41.000 020 33341.38 310.95 2358.18 26.94 2011-01-20 18:42:42.000 020 33341.44 310.92 2358.15 26.94 2011-01-20 18:42:43.000 020 33341.37 310.90 2358.26 26.94 2011-01-20 18:42:44.000 020 33341.31 310.94 2358.16 26.94 2011-01-20 18:42:45.000 020 33341.29 310.92 2358.17 26.94 2011-01-20 18:42:46.000 020 33341.24 310.96 2358.15 26.94 2011-01-20 18:42:47.000 020 33341.34 310.96 2358.20 26.94 2011-01-20 18:42:48.000 020 33341.35 310.96 2358.16 26.94 2011-01-20 18:42:49.000 020 33341.24 310.98 2358.19 26.94 2011-01-20 18:42:50.000 020 33341.19 310.94 2358.22 26.94 2011-01-20 18:42:51.000 020 33341.17 310.98 2358.25 26.94 2011-01-20 18:42:52.000 020 33341.23 310.99 2358.19 26.94 2011-01-20 18:42:53.000 020 33341.19 311.00 2358.22 26.94 2011-01-20 18:42:54.000 020 33341.15 311.04 2358.31 26.94 2011-01-20 18:42:55.000 020 33341.15 311.08 2358.18 26.94 2011-01-20 18:42:56.000 020 33341.01 311.08 2358.25 26.94 2011-01-20 18:42:57.000 020 33341.00 311.06 2358.28 26.94 2011-01-20 18:42:58.000 020 33341.04 311.06 2358.28 26.94 2011-01-20 18:42:59.000 020 33341.01 311.10 2358.25 26.94 2011-01-20 18:43:00.000 020 33340.94 311.07 2358.22 26.94 2011-01-20 18:43:01.000 020 33341.01 311.10 2358.30 26.94 2011-01-20 18:43:02.000 020 33341.11 311.13 2358.29 26.94 2011-01-20 18:43:03.000 020 33340.99 311.10 2358.28 26.94 2011-01-20 18:43:04.000 020 33341.04 311.11 2358.34 26.94 2011-01-20 18:43:05.000 020 33340.98 311.11 2358.30 26.94 2011-01-20 18:43:06.000 020 33341.16 311.13 2358.31 26.94 2011-01-20 18:43:07.000 020 33340.93 311.08 2358.34 26.94 2011-01-20 18:43:08.000 020 33340.98 311.09 2358.36 26.94 2011-01-20 18:43:09.000 020 33340.89 311.04 2358.25 26.94 2011-01-20 18:43:10.000 020 33340.89 311.09 2358.33 26.94 2011-01-20 18:43:11.000 020 33340.93 311.05 2358.38 26.94 2011-01-20 18:43:12.000 020 33340.89 311.05 2358.32 26.94 2011-01-20 18:43:13.000 020 33340.85 311.06 2358.41 26.94 2011-01-20 18:43:14.000 020 33340.89 311.09 2358.39 26.94 2011-01-20 18:43:15.000 020 33340.85 311.08 2358.41 26.94 2011-01-20 18:43:16.000 020 33340.90 311.02 2358.37 26.94 2011-01-20 18:43:17.000 020 33340.84 311.06 2358.34 26.94 2011-01-20 18:43:18.000 020 33340.94 311.04 2358.32 26.94 2011-01-20 18:43:19.000 020 33340.95 311.04 2358.40 26.94 2011-01-20 18:43:20.000 020 33341.02 310.98 2358.37 26.94 2011-01-20 18:43:21.000 020 33340.99 310.98 2358.40 26.94 2011-01-20 18:43:22.000 020 33341.01 310.98 2358.40 26.94 2011-01-20 18:43:23.000 020 33340.99 310.96 2358.40 26.94 2011-01-20 18:43:24.000 020 33340.93 310.99 2358.41 26.94 2011-01-20 18:43:25.000 020 33340.97 310.89 2358.40 26.94 2011-01-20 18:43:26.000 020 33341.01 310.94 2358.32 26.94 2011-01-20 18:43:27.000 020 33341.00 310.88 2358.43 26.94 2011-01-20 18:43:28.000 020 33341.06 310.92 2358.41 26.94 2011-01-20 18:43:29.000 020 33341.07 310.90 2358.26 26.94 2011-01-20 18:43:30.000 020 33340.99 310.91 2358.30 26.94 2011-01-20 18:43:31.000 020 33341.09 310.87 2358.31 26.94 2011-01-20 18:43:32.000 020 33341.15 310.86 2358.39 26.94 2011-01-20 18:43:33.000 020 33341.04 310.86 2358.35 26.94 2011-01-20 18:43:34.000 020 33341.13 310.89 2358.46 26.94 2011-01-20 18:43:35.000 020 33341.03 310.90 2358.37 26.94 2011-01-20 18:43:36.000 020 33341.00 310.91 2358.24 26.94 2011-01-20 18:43:37.000 020 33341.02 310.89 2358.39 26.94 2011-01-20 18:43:38.000 020 33340.99 310.87 2358.35 26.94 2011-01-20 18:43:39.000 020 33340.92 310.87 2358.39 26.94 2011-01-20 18:43:40.000 020 33341.02 310.92 2358.34 26.94 2011-01-20 18:43:41.000 020 33340.89 310.88 2358.29 26.94 2011-01-20 18:43:42.000 020 33340.88 310.92 2358.22 26.94 2011-01-20 18:43:43.000 020 33340.97 310.93 2358.31 26.94 2011-01-20 18:43:44.000 020 33340.92 310.94 2358.25 26.94 2011-01-20 18:43:45.000 020 33340.92 310.92 2358.30 26.94 2011-01-20 18:43:46.000 020 33340.92 310.99 2358.31 26.94 2011-01-20 18:43:47.000 020 33340.94 310.96 2358.38 26.94 2011-01-20 18:43:48.000 020 33340.83 310.95 2358.30 26.94 2011-01-20 18:43:49.000 020 33340.84 310.95 2358.35 26.94 2011-01-20 18:43:50.000 020 33340.85 310.98 2358.32 26.94 2011-01-20 18:43:51.000 020 33340.82 310.95 2358.32 26.94 2011-01-20 18:43:52.000 020 33340.84 310.98 2358.31 26.94 2011-01-20 18:43:53.000 020 33340.85 310.96 2358.31 26.94 2011-01-20 18:43:54.000 020 33340.83 311.02 2358.32 26.94 2011-01-20 18:43:55.000 020 33340.82 310.96 2358.39 26.94 2011-01-20 18:43:56.000 020 33340.74 310.98 2358.32 26.94 2011-01-20 18:43:57.000 020 33340.82 310.97 2358.33 26.94 2011-01-20 18:43:58.000 020 33340.75 310.98 2358.37 26.94 2011-01-20 18:43:59.000 020 33340.73 310.99 2358.40 26.94 2011-01-20 18:44:00.000 020 33340.66 310.99 2358.37 26.94 2011-01-20 18:44:01.000 020 33340.65 311.04 2358.32 26.94 2011-01-20 18:44:02.000 020 33340.67 311.04 2358.33 26.94 2011-01-20 18:44:03.000 020 33340.66 311.03 2358.42 26.94 2011-01-20 18:44:04.000 020 33340.72 311.08 2358.43 26.94 2011-01-20 18:44:05.000 020 33340.70 311.04 2358.37 26.94 2011-01-20 18:44:06.000 020 33340.71 311.02 2358.37 26.94 2011-01-20 18:44:07.000 020 33340.71 311.03 2358.38 26.94 2011-01-20 18:44:08.000 020 33340.63 311.04 2358.38 26.94 2011-01-20 18:44:09.000 020 33340.61 311.06 2358.39 26.94 2011-01-20 18:44:10.000 020 33340.72 311.04 2358.41 26.94 2011-01-20 18:44:11.000 020 33340.64 311.04 2358.38 26.94 2011-01-20 18:44:12.000 020 33340.65 311.09 2358.40 26.94 2011-01-20 18:44:13.000 020 33340.61 311.07 2358.44 26.94 2011-01-20 18:44:14.000 020 33340.79 311.01 2358.45 26.94 2011-01-20 18:44:15.000 020 33340.69 311.03 2358.42 26.94 2011-01-20 18:44:16.000 020 33340.72 311.06 2358.45 26.94 2011-01-20 18:44:17.000 020 33340.76 311.06 2358.43 26.94 2011-01-20 18:44:18.000 020 33340.76 311.02 2358.38 26.94 2011-01-20 18:44:19.000 020 33340.72 310.99 2358.40 26.94 2011-01-20 18:44:20.000 020 33340.76 311.01 2358.35 26.94 2011-01-20 18:44:21.000 020 33340.70 311.02 2358.39 26.94 2011-01-20 18:44:22.000 020 33340.84 311.00 2358.47 26.94 2011-01-20 18:44:23.000 020 33340.82 310.99 2358.44 26.94 2011-01-20 18:44:24.000 020 33340.84 310.99 2358.35 26.94 2011-01-20 18:44:25.000 020 33340.75 310.98 2358.39 26.94 2011-01-20 18:44:26.000 020 33340.87 311.00 2358.36 26.94 2011-01-20 18:44:27.000 020 33340.80 310.98 2358.35 26.94 2011-01-20 18:44:28.000 020 33340.89 310.96 2358.38 26.94 2011-01-20 18:44:29.000 020 33340.85 310.97 2358.45 26.94 2011-01-20 18:44:30.000 020 33340.89 310.95 2358.31 26.94 2011-01-20 18:44:31.000 020 33340.95 311.00 2358.34 26.94 2011-01-20 18:44:32.000 020 33340.96 310.96 2358.33 26.94 2011-01-20 18:44:33.000 020 33340.97 311.00 2358.34 26.94 2011-01-20 18:44:34.000 020 33341.00 311.00 2358.33 26.94 2011-01-20 18:44:35.000 020 33340.97 311.03 2358.43 26.94 2011-01-20 18:44:36.000 020 33341.01 311.02 2358.38 26.94 2011-01-20 18:44:37.000 020 33341.04 311.01 2358.42 26.94 2011-01-20 18:44:38.000 020 33341.00 311.02 2358.34 26.94 2011-01-20 18:44:39.000 020 33340.93 311.03 2358.36 26.94 2011-01-20 18:44:40.000 020 33340.97 311.00 2358.34 26.94 2011-01-20 18:44:41.000 020 33341.01 311.08 2358.33 26.94 2011-01-20 18:44:42.000 020 33341.06 311.02 2358.37 26.94 2011-01-20 18:44:43.000 020 33341.00 311.07 2358.27 26.94 2011-01-20 18:44:44.000 020 33340.97 311.06 2358.33 26.94 2011-01-20 18:44:45.000 020 33340.91 311.06 2358.34 26.94 2011-01-20 18:44:46.000 020 33341.03 311.09 2358.38 26.94 2011-01-20 18:44:47.000 020 33341.03 311.10 2358.36 26.94 2011-01-20 18:44:48.000 020 33341.04 311.08 2358.41 26.94 2011-01-20 18:44:49.000 020 33341.07 311.13 2358.35 26.94 2011-01-20 18:44:50.000 020 33340.96 311.16 2358.36 26.94 2011-01-20 18:44:51.000 020 33341.03 311.13 2358.30 26.94 2011-01-20 18:44:52.000 020 33340.88 311.15 2358.37 26.94 2011-01-20 18:44:53.000 020 33340.94 311.16 2358.40 26.94 2011-01-20 18:44:54.000 020 33340.99 311.23 2358.34 26.94 2011-01-20 18:44:55.000 020 33340.89 311.18 2358.38 26.94 2011-01-20 18:44:56.000 020 33340.87 311.19 2358.33 26.94 2011-01-20 18:44:57.000 020 33340.88 311.22 2358.32 26.94 2011-01-20 18:44:58.000 020 33340.90 311.19 2358.36 26.94 2011-01-20 18:44:59.000 020 33340.94 311.27 2358.44 26.94 2011-01-20 18:45:00.000 020 33340.88 311.26 2358.39 26.94 2011-01-20 18:45:01.000 020 33340.87 311.30 2358.50 26.94 2011-01-20 18:45:02.000 020 33340.89 311.29 2358.42 26.94 2011-01-20 18:45:03.000 020 33340.88 311.27 2358.38 26.94 2011-01-20 18:45:04.000 020 33340.84 311.32 2358.43 26.94 2011-01-20 18:45:05.000 020 33340.80 311.33 2358.35 26.94 2011-01-20 18:45:06.000 020 33340.78 311.29 2358.49 26.94 2011-01-20 18:45:07.000 020 33340.85 311.31 2358.47 26.94 2011-01-20 18:45:08.000 020 33340.84 311.36 2358.46 26.94 2011-01-20 18:45:09.000 020 33340.85 311.34 2358.38 26.94 2011-01-20 18:45:10.000 020 33340.76 311.31 2358.49 26.94 2011-01-20 18:45:11.000 020 33340.77 311.32 2358.44 26.94 2011-01-20 18:45:12.000 020 33340.78 311.36 2358.55 26.94 2011-01-20 18:45:13.000 020 33340.85 311.33 2358.49 26.94 2011-01-20 18:45:14.000 020 33340.79 311.33 2358.43 26.94 2011-01-20 18:45:15.000 020 33340.82 311.33 2358.38 26.94 2011-01-20 18:45:16.000 020 33340.78 311.35 2358.42 26.94 2011-01-20 18:45:17.000 020 33340.82 311.33 2358.49 26.94 2011-01-20 18:45:18.000 020 33340.76 311.34 2358.51 26.94 2011-01-20 18:45:19.000 020 33340.85 311.40 2358.49 26.94 2011-01-20 18:45:20.000 020 33340.81 311.36 2358.51 26.94 2011-01-20 18:45:21.000 020 33340.78 311.37 2358.51 26.94 2011-01-20 18:45:22.000 020 33340.80 311.36 2358.50 26.94 2011-01-20 18:45:23.000 020 33340.75 311.37 2358.50 26.94 2011-01-20 18:45:24.000 020 33340.79 311.39 2358.53 26.94 2011-01-20 18:45:25.000 020 33340.79 311.37 2358.59 26.94 2011-01-20 18:45:26.000 020 33340.83 311.37 2358.50 26.94 2011-01-20 18:45:27.000 020 33340.75 311.35 2358.53 26.94 2011-01-20 18:45:28.000 020 33340.86 311.37 2358.58 26.94 2011-01-20 18:45:29.000 020 33340.79 311.38 2358.50 26.94 2011-01-20 18:45:30.000 020 33340.79 311.36 2358.55 26.94 2011-01-20 18:45:31.000 020 33340.91 311.40 2358.58 26.94 2011-01-20 18:45:32.000 020 33340.84 311.33 2358.40 26.94 2011-01-20 18:45:33.000 020 33340.81 311.34 2358.46 26.94 2011-01-20 18:45:34.000 020 33340.84 311.29 2358.57 26.94 2011-01-20 18:45:35.000 020 33340.88 311.34 2358.54 26.94 2011-01-20 18:45:36.000 020 33340.80 311.34 2358.45 26.94 2011-01-20 18:45:37.000 020 33340.94 311.33 2358.47 26.94 2011-01-20 18:45:38.000 020 33340.92 311.39 2358.55 26.94 2011-01-20 18:45:39.000 020 33340.93 311.34 2358.49 26.94 2011-01-20 18:45:40.000 020 33340.89 311.33 2358.50 26.94 2011-01-20 18:45:41.000 020 33340.90 311.36 2358.50 26.94 2011-01-20 18:45:42.000 020 33340.85 311.33 2358.57 26.94 2011-01-20 18:45:43.000 020 33340.85 311.33 2358.55 26.94 2011-01-20 18:45:44.000 020 33340.75 311.35 2358.53 26.94 2011-01-20 18:45:45.000 020 33340.95 311.36 2358.48 26.94 2011-01-20 18:45:46.000 020 33340.84 311.36 2358.43 26.94 2011-01-20 18:45:47.000 020 33340.84 311.38 2358.54 26.94 2011-01-20 18:45:48.000 020 33340.85 311.36 2358.50 26.94 2011-01-20 18:45:49.000 020 33340.89 311.40 2358.45 26.94 2011-01-20 18:45:50.000 020 33340.88 311.34 2358.51 26.94 2011-01-20 18:45:51.000 020 33340.85 311.37 2358.54 26.94 2011-01-20 18:45:52.000 020 33340.84 311.35 2358.46 26.94 2011-01-20 18:45:53.000 020 33340.84 311.37 2358.43 26.94 2011-01-20 18:45:54.000 020 33340.84 311.37 2358.53 26.94 2011-01-20 18:45:55.000 020 33340.82 311.34 2358.48 26.94 2011-01-20 18:45:56.000 020 33340.82 311.38 2358.43 26.94 2011-01-20 18:45:57.000 020 33340.80 311.41 2358.45 26.94 2011-01-20 18:45:58.000 020 33340.81 311.41 2358.50 26.94 2011-01-20 18:45:59.000 020 33340.88 311.47 2358.55 26.94 2011-01-20 18:46:00.000 020 33340.78 311.42 2358.51 26.94 2011-01-20 18:46:01.000 020 33340.85 311.45 2358.48 26.94 2011-01-20 18:46:02.000 020 33340.78 311.42 2358.53 26.94 2011-01-20 18:46:03.000 020 33340.81 311.47 2358.48 26.94 2011-01-20 18:46:04.000 020 33340.82 311.44 2358.47 26.94 2011-01-20 18:46:05.000 020 33340.78 311.42 2358.53 26.94 2011-01-20 18:46:06.000 020 33340.81 311.47 2358.53 26.94 2011-01-20 18:46:07.000 020 33340.88 311.46 2358.55 26.94 2011-01-20 18:46:08.000 020 33340.79 311.46 2358.49 26.94 2011-01-20 18:46:09.000 020 33340.83 311.43 2358.55 26.94 2011-01-20 18:46:10.000 020 33340.88 311.45 2358.47 26.94 2011-01-20 18:46:11.000 020 33340.94 311.49 2358.47 26.94 2011-01-20 18:46:12.000 020 33340.87 311.43 2358.48 26.94 2011-01-20 18:46:13.000 020 33340.82 311.47 2358.57 26.94 2011-01-20 18:46:14.000 020 33340.76 311.46 2358.51 26.94 2011-01-20 18:46:15.000 020 33340.85 311.46 2358.53 26.94 2011-01-20 18:46:16.000 020 33340.84 311.49 2358.50 26.94 2011-01-20 18:46:17.000 020 33340.81 311.46 2358.47 26.94 2011-01-20 18:46:18.000 020 33340.81 311.43 2358.49 26.94 2011-01-20 18:46:19.000 020 33340.85 311.45 2358.57 26.94 2011-01-20 18:46:20.000 020 33340.83 311.47 2358.49 26.94 2011-01-20 18:46:21.000 020 33340.84 311.45 2358.50 26.94 2011-01-20 18:46:22.000 020 33340.87 311.43 2358.56 26.94 2011-01-20 18:46:23.000 020 33340.86 311.47 2358.52 26.94 2011-01-20 18:46:24.000 020 33340.90 311.45 2358.49 26.94 2011-01-20 18:46:25.000 020 33340.98 311.41 2358.48 26.94 2011-01-20 18:46:26.000 020 33340.77 311.43 2358.52 26.94 2011-01-20 18:46:27.000 020 33340.85 311.43 2358.50 26.94 2011-01-20 18:46:28.000 020 33340.95 311.43 2358.50 26.94 2011-01-20 18:46:29.000 020 33340.91 311.45 2358.44 26.94 2011-01-20 18:46:30.000 020 33340.89 311.46 2358.52 26.94 2011-01-20 18:46:31.000 020 33340.95 311.43 2358.51 26.94 2011-01-20 18:46:32.000 020 33340.98 311.45 2358.48 26.94 2011-01-20 18:46:33.000 020 33340.96 311.49 2358.55 26.94 2011-01-20 18:46:34.000 020 33341.00 311.45 2358.51 26.94 2011-01-20 18:46:35.000 020 33341.02 311.42 2358.47 26.94 2011-01-20 18:46:36.000 020 33340.99 311.48 2358.53 26.94 2011-01-20 18:46:37.000 020 33341.04 311.42 2358.56 26.94 2011-01-20 18:46:38.000 020 33340.99 311.47 2358.53 26.94 2011-01-20 18:46:39.000 020 33341.03 311.47 2358.42 26.94 2011-01-20 18:46:40.000 020 33340.96 311.43 2358.44 26.94 2011-01-20 18:46:41.000 020 33341.06 311.41 2358.43 26.94 2011-01-20 18:46:42.000 020 33341.04 311.43 2358.49 26.94 2011-01-20 18:46:43.000 020 33341.07 311.41 2358.52 26.94 2011-01-20 18:46:44.000 020 33341.01 311.42 2358.50 26.94 2011-01-20 18:46:45.000 020 33341.14 311.46 2358.45 26.94 2011-01-20 18:46:46.000 020 33341.17 311.44 2358.49 26.94 2011-01-20 18:46:47.000 020 33341.11 311.39 2358.49 26.94 2011-01-20 18:46:48.000 020 33341.10 311.37 2358.53 26.94 2011-01-20 18:46:49.000 020 33341.09 311.40 2358.49 26.94 2011-01-20 18:46:50.000 020 33341.24 311.43 2358.49 26.94 2011-01-20 18:46:51.000 020 33341.03 311.44 2358.43 26.94 2011-01-20 18:46:52.000 020 33341.01 311.40 2358.49 26.94 2011-01-20 18:46:53.000 020 33341.09 311.37 2358.47 26.94 2011-01-20 18:46:54.000 020 33341.07 311.43 2358.43 26.94 2011-01-20 18:46:55.000 020 33341.09 311.43 2358.41 26.94 2011-01-20 18:46:56.000 020 33341.21 311.45 2358.41 26.94 2011-01-20 18:46:57.000 020 33341.12 311.40 2358.43 26.94 2011-01-20 18:46:58.000 020 33341.16 311.42 2358.38 26.94 2011-01-20 18:46:59.000 020 33341.24 311.44 2358.55 26.94 2011-01-20 18:47:00.000 020 33341.26 311.42 2358.43 26.94 2011-01-20 18:47:01.000 020 33341.27 311.46 2358.54 26.94 2011-01-20 18:47:02.000 020 33341.24 311.40 2358.56 26.94 2011-01-20 18:47:03.000 020 33341.28 311.44 2358.48 26.94 2011-01-20 18:47:04.000 020 33341.22 311.41 2358.45 26.94 2011-01-20 18:47:05.000 020 33341.28 311.40 2358.53 26.94 2011-01-20 18:47:06.000 020 33341.30 311.37 2358.44 26.94 2011-01-20 18:47:07.000 020 33341.17 311.41 2358.40 26.94 2011-01-20 18:47:08.000 020 33341.39 311.42 2358.36 26.94 2011-01-20 18:47:09.000 020 33341.24 311.45 2358.46 26.94 2011-01-20 18:47:10.000 020 33341.29 311.41 2358.47 26.94 2011-01-20 18:47:11.000 020 33341.28 311.41 2358.40 26.94 2011-01-20 18:47:12.000 020 33341.19 311.39 2358.38 26.94 2011-01-20 18:47:13.000 020 33341.19 311.43 2358.53 26.94 2011-01-20 18:47:14.000 020 33341.24 311.40 2358.47 26.94 2011-01-20 18:47:15.000 020 33341.31 311.39 2358.46 26.94 2011-01-20 18:47:16.000 020 33341.29 311.37 2358.44 26.94 2011-01-20 18:47:17.000 020 33341.30 311.40 2358.45 26.94 2011-01-20 18:47:18.000 020 33341.34 311.40 2358.47 26.94 2011-01-20 18:47:19.000 020 33341.29 311.39 2358.43 26.94 2011-01-20 18:47:20.000 020 33341.26 311.40 2358.41 26.94 2011-01-20 18:47:21.000 020 33341.28 311.39 2358.34 26.94 2011-01-20 18:47:22.000 020 33341.33 311.35 2358.32 26.94 2011-01-20 18:47:23.000 020 33341.31 311.38 2358.40 26.94 2011-01-20 18:47:24.000 020 33341.26 311.41 2358.48 26.94 2011-01-20 18:47:25.000 020 33341.24 311.38 2358.45 26.94 2011-01-20 18:47:26.000 020 33341.31 311.39 2358.38 26.94 2011-01-20 18:47:27.000 020 33341.32 311.37 2358.33 26.94 2011-01-20 18:47:28.000 020 33341.27 311.36 2358.35 26.94 2011-01-20 18:47:29.000 020 33341.30 311.37 2358.40 26.94 2011-01-20 18:47:30.000 020 33341.27 311.38 2358.43 26.94 2011-01-20 18:47:31.000 020 33341.24 311.39 2358.35 26.94 2011-01-20 18:47:32.000 020 33341.33 311.40 2358.43 26.94 2011-01-20 18:47:33.000 020 33341.29 311.35 2358.38 26.94 2011-01-20 18:47:34.000 020 33341.24 311.39 2358.41 26.94 2011-01-20 18:47:35.000 020 33341.34 311.40 2358.45 26.94 2011-01-20 18:47:36.000 020 33341.31 311.39 2358.32 26.94 2011-01-20 18:47:37.000 020 33341.28 311.41 2358.47 26.94 2011-01-20 18:47:38.000 020 33341.22 311.39 2358.42 26.94 2011-01-20 18:47:39.000 020 33341.25 311.41 2358.45 26.94 2011-01-20 18:47:40.000 020 33341.25 311.41 2358.36 26.94 2011-01-20 18:47:41.000 020 33341.22 311.37 2358.34 26.94 2011-01-20 18:47:42.000 020 33341.26 311.37 2358.38 26.94 2011-01-20 18:47:43.000 020 33341.22 311.38 2358.35 26.94 2011-01-20 18:47:44.000 020 33341.24 311.37 2358.36 26.94 2011-01-20 18:47:45.000 020 33341.28 311.39 2358.44 26.94 2011-01-20 18:47:46.000 020 33341.20 311.35 2358.40 26.94 2011-01-20 18:47:47.000 020 33341.29 311.41 2358.40 26.94 2011-01-20 18:47:48.000 020 33341.22 311.42 2358.40 26.94 2011-01-20 18:47:49.000 020 33341.23 311.38 2358.41 26.94 2011-01-20 18:47:50.000 020 33341.21 311.34 2358.42 26.94 2011-01-20 18:47:51.000 020 33341.25 311.39 2358.41 26.94 2011-01-20 18:47:52.000 020 33341.27 311.39 2358.41 26.94 2011-01-20 18:47:53.000 020 33341.22 311.37 2358.37 26.95 2011-01-20 18:47:54.000 020 33341.28 311.37 2358.38 26.95 2011-01-20 18:47:55.000 020 33341.26 311.33 2358.31 26.95 2011-01-20 18:47:56.000 020 33341.22 311.39 2358.39 26.95 2011-01-20 18:47:57.000 020 33341.26 311.36 2358.45 26.95 2011-01-20 18:47:58.000 020 33341.20 311.35 2358.43 26.95 2011-01-20 18:47:59.000 020 33341.19 311.31 2358.40 26.94 2011-01-20 18:48:00.000 020 33341.22 311.37 2358.38 26.95 2011-01-20 18:48:01.000 020 33341.22 311.33 2358.43 26.95 2011-01-20 18:48:02.000 020 33341.18 311.34 2358.43 26.94 2011-01-20 18:48:03.000 020 33341.25 311.36 2358.44 26.94 2011-01-20 18:48:04.000 020 33341.29 311.37 2358.43 26.95 2011-01-20 18:48:05.000 020 33341.19 311.33 2358.38 26.95 2011-01-20 18:48:06.000 020 33341.27 311.32 2358.37 26.95 2011-01-20 18:48:07.000 020 33341.22 311.32 2358.40 26.95 2011-01-20 18:48:08.000 020 33341.23 311.36 2358.47 26.95 2011-01-20 18:48:09.000 020 33341.31 311.30 2358.49 26.95 2011-01-20 18:48:10.000 020 33341.27 311.28 2358.38 26.95 2011-01-20 18:48:11.000 020 33341.18 311.32 2358.45 26.95 2011-01-20 18:48:12.000 020 33341.26 311.30 2358.39 26.95 2011-01-20 18:48:13.000 020 33341.22 311.29 2358.40 26.94 2011-01-20 18:48:14.000 020 33341.34 311.31 2358.41 26.94 2011-01-20 18:48:15.000 020 33341.16 311.29 2358.46 26.95 2011-01-20 18:48:16.000 020 33341.14 311.29 2358.42 26.95 2011-01-20 18:48:17.000 020 33341.27 311.28 2358.38 26.94 2011-01-20 18:48:18.000 020 33341.26 311.29 2358.41 26.95 2011-01-20 18:48:19.000 020 33341.19 311.27 2358.32 26.95 2011-01-20 18:48:20.000 020 33341.28 311.31 2358.41 26.95 2011-01-20 18:48:21.000 020 33341.31 311.26 2358.37 26.95 2011-01-20 18:48:22.000 020 33341.31 311.27 2358.37 26.95 2011-01-20 18:48:23.000 020 33341.38 311.25 2358.44 26.94 2011-01-20 18:48:24.000 020 33341.35 311.31 2358.44 26.95 2011-01-20 18:48:25.000 020 33341.41 311.26 2358.43 26.95 2011-01-20 18:48:26.000 020 33341.41 311.27 2358.38 26.95 2011-01-20 18:48:27.000 020 33341.35 311.26 2358.33 26.95 2011-01-20 18:48:28.000 020 33341.30 311.25 2358.41 26.95 2011-01-20 18:48:29.000 020 33341.32 311.22 2358.42 26.95 2011-01-20 18:48:30.000 020 33341.37 311.25 2358.34 26.94 2011-01-20 18:48:31.000 020 33341.29 311.23 2358.35 26.95 2011-01-20 18:48:32.000 020 33341.37 311.20 2358.38 26.95 2011-01-20 18:48:33.000 020 33341.34 311.25 2358.35 26.95 2011-01-20 18:48:34.000 020 33341.38 311.26 2358.32 26.95 2011-01-20 18:48:35.000 020 33341.36 311.25 2358.31 26.95 2011-01-20 18:48:36.000 020 33341.40 311.23 2358.33 26.95 2011-01-20 18:48:37.000 020 33341.50 311.24 2358.30 26.95 2011-01-20 18:48:38.000 020 33341.37 311.20 2358.32 26.95 2011-01-20 18:48:39.000 020 33341.29 311.22 2358.30 26.95 2011-01-20 18:48:40.000 020 33341.37 311.20 2358.29 26.95 2011-01-20 18:48:41.000 020 33341.41 311.22 2358.34 26.95 2011-01-20 18:48:42.000 020 33341.41 311.22 2358.31 26.95 2011-01-20 18:48:43.000 020 33341.34 311.21 2358.32 26.95 2011-01-20 18:48:44.000 020 33341.38 311.20 2358.28 26.95 2011-01-20 18:48:45.000 020 33341.41 311.25 2358.31 26.95 2011-01-20 18:48:46.000 020 33341.37 311.21 2358.40 26.95 2011-01-20 18:48:47.000 020 33341.44 311.17 2358.22 26.95 2011-01-20 18:48:48.000 020 33341.51 311.18 2358.28 26.95 2011-01-20 18:48:49.000 020 33341.51 311.14 2358.25 26.95 2011-01-20 18:48:50.000 020 33341.48 311.20 2358.40 26.95 2011-01-20 18:48:51.000 020 33341.52 311.16 2358.22 26.95 2011-01-20 18:48:52.000 020 33341.48 311.15 2358.26 26.95 2011-01-20 18:48:53.000 020 33341.57 311.16 2358.25 26.95 2011-01-20 18:48:54.000 020 33341.53 311.23 2358.30 26.95 2011-01-20 18:48:55.000 020 33341.57 311.13 2358.25 26.95 2011-01-20 18:48:56.000 020 33341.56 311.21 2358.27 26.95 2011-01-20 18:48:57.000 020 33341.46 311.19 2358.24 26.95 2011-01-20 18:48:58.000 020 33341.44 311.17 2358.25 26.95 2011-01-20 18:48:59.000 020 33341.52 311.16 2358.27 26.95 2011-01-20 18:49:00.000 020 33341.49 311.15 2358.26 26.95 2011-01-20 18:49:01.000 020 33341.47 311.16 2358.22 26.95 2011-01-20 18:49:02.000 020 33341.53 311.17 2358.30 26.95 2011-01-20 18:49:03.000 020 33341.50 311.15 2358.25 26.95 2011-01-20 18:49:04.000 020 33341.52 311.14 2358.22 26.95 2011-01-20 18:49:05.000 020 33341.51 311.15 2358.28 26.95 2011-01-20 18:49:06.000 020 33341.50 311.16 2358.35 26.95 2011-01-20 18:49:07.000 020 33341.52 311.15 2358.25 26.95 2011-01-20 18:49:08.000 020 33341.56 311.12 2358.28 26.95 2011-01-20 18:49:09.000 020 33341.46 311.14 2358.26 26.95 2011-01-20 18:49:10.000 020 33341.42 311.14 2358.26 26.95 2011-01-20 18:49:11.000 020 33341.49 311.10 2358.33 26.95 2011-01-20 18:49:12.000 020 33341.46 311.18 2358.20 26.95 2011-01-20 18:49:13.000 020 33341.47 311.14 2358.31 26.95 2011-01-20 18:49:14.000 020 33341.47 311.14 2358.16 26.95 2011-01-20 18:49:15.000 020 33341.48 311.17 2358.30 26.95 2011-01-20 18:49:16.000 020 33341.43 311.14 2358.21 26.95 2011-01-20 18:49:17.000 020 33341.48 311.10 2358.26 26.95 2011-01-20 18:49:18.000 020 33341.41 311.12 2358.33 26.95 2011-01-20 18:49:19.000 020 33341.38 311.12 2358.30 26.95 2011-01-20 18:49:20.000 020 33341.46 311.14 2358.31 26.95 2011-01-20 18:49:21.000 020 33341.39 311.10 2358.33 26.95 2011-01-20 18:49:22.000 020 33341.43 311.12 2358.28 26.95 2011-01-20 18:49:23.000 020 33341.44 311.11 2358.22 26.95 2011-01-20 18:49:24.000 020 33341.37 311.10 2358.31 26.95 2011-01-20 18:49:25.000 020 33341.50 311.09 2358.29 26.95 2011-01-20 18:49:26.000 020 33341.49 311.09 2358.37 26.95 2011-01-20 18:49:27.000 020 33341.33 311.12 2358.24 26.95 2011-01-20 18:49:28.000 020 33341.44 311.08 2358.28 26.95 2011-01-20 18:49:29.000 020 33341.41 311.08 2358.28 26.95 2011-01-20 18:49:30.000 020 33341.34 311.07 2358.20 26.95 2011-01-20 18:49:31.000 020 33341.34 311.11 2358.29 26.95 2011-01-20 18:49:32.000 020 33341.33 311.07 2358.26 26.95 2011-01-20 18:49:33.000 020 33341.45 311.11 2358.31 26.95 2011-01-20 18:49:34.000 020 33341.36 311.10 2358.20 26.95 2011-01-20 18:49:35.000 020 33341.43 311.08 2358.32 26.95 2011-01-20 18:49:36.000 020 33341.43 311.12 2358.28 26.95 2011-01-20 18:49:37.000 020 33341.49 311.08 2358.31 26.95 2011-01-20 18:49:38.000 020 33341.35 311.04 2358.26 26.95 2011-01-20 18:49:39.000 020 33341.35 311.07 2358.33 26.95 2011-01-20 18:49:40.000 020 33341.34 311.05 2358.31 26.95 2011-01-20 18:49:41.000 020 33341.27 311.02 2358.26 26.95 2011-01-20 18:49:42.000 020 33341.35 310.99 2358.37 26.95 2011-01-20 18:49:43.000 020 33341.48 311.02 2358.28 26.95 2011-01-20 18:49:44.000 020 33341.37 311.06 2358.28 26.95 2011-01-20 18:49:45.000 020 33341.27 311.02 2358.40 26.95 2011-01-20 18:49:46.000 020 33341.35 311.00 2358.35 26.95 2011-01-20 18:49:47.000 020 33341.42 311.02 2358.30 26.95 2011-01-20 18:49:48.000 020 33341.46 310.96 2358.35 26.95 2011-01-20 18:49:49.000 020 33341.31 310.96 2358.36 26.95 2011-01-20 18:49:50.000 020 33341.36 310.99 2358.29 26.95 2011-01-20 18:49:51.000 020 33341.37 311.00 2358.34 26.95 2011-01-20 18:49:52.000 020 33341.32 310.99 2358.31 26.95 2011-01-20 18:49:53.000 020 33341.34 310.95 2358.32 26.95 2011-01-20 18:49:54.000 020 33341.36 310.95 2358.35 26.95 2011-01-20 18:49:55.000 020 33341.31 310.92 2358.30 26.95 2011-01-20 18:49:56.000 020 33341.35 310.98 2358.37 26.95 2011-01-20 18:49:57.000 020 33341.37 310.93 2358.34 26.95 2011-01-20 18:49:58.000 020 33341.32 310.93 2358.31 26.95 2011-01-20 18:49:59.000 020 33341.35 310.93 2358.30 26.95 2011-01-20 18:50:00.000 020 33341.31 310.96 2358.31 26.95 2011-01-20 18:50:01.000 020 33341.35 310.95 2358.26 26.95 2011-01-20 18:50:02.000 020 33341.35 310.92 2358.28 26.95 2011-01-20 18:50:03.000 020 33341.37 310.89 2358.28 26.95 2011-01-20 18:50:04.000 020 33341.22 310.90 2358.24 26.95 2011-01-20 18:50:05.000 020 33341.22 310.94 2358.28 26.95 2011-01-20 18:50:06.000 020 33341.31 310.90 2358.27 26.95 2011-01-20 18:50:07.000 020 33341.31 310.88 2358.27 26.95 2011-01-20 18:50:08.000 020 33341.33 310.89 2358.38 26.95 2011-01-20 18:50:09.000 020 33341.37 310.87 2358.29 26.95 2011-01-20 18:50:10.000 020 33341.22 310.90 2358.28 26.95 2011-01-20 18:50:11.000 020 33341.31 310.91 2358.34 26.95 2011-01-20 18:50:12.000 020 33341.30 310.91 2358.27 26.95 2011-01-20 18:50:13.000 020 33341.24 310.91 2358.24 26.95 2011-01-20 18:50:14.000 020 33341.40 310.91 2358.25 26.95 2011-01-20 18:50:15.000 020 33341.18 310.92 2358.28 26.95 2011-01-20 18:50:16.000 020 33341.25 310.88 2358.27 26.95 2011-01-20 18:50:17.000 020 33341.32 310.91 2358.30 26.95 2011-01-20 18:50:18.000 020 33341.33 310.93 2358.30 26.95 2011-01-20 18:50:19.000 020 33341.39 310.84 2358.25 26.95 2011-01-20 18:50:20.000 020 33341.29 310.89 2358.28 26.95 2011-01-20 18:50:21.000 020 33341.33 310.91 2358.35 26.95 2011-01-20 18:50:22.000 020 33341.29 310.89 2358.24 26.95 2011-01-20 18:50:23.000 020 33341.38 310.95 2358.26 26.95 2011-01-20 18:50:24.000 020 33341.24 310.87 2358.22 26.95 2011-01-20 18:50:25.000 020 33341.32 310.89 2358.37 26.95 2011-01-20 18:50:26.000 020 33341.34 310.89 2358.29 26.95 2011-01-20 18:50:27.000 020 33341.21 310.86 2358.28 26.95 2011-01-20 18:50:28.000 020 33341.26 310.87 2358.27 26.95 2011-01-20 18:50:29.000 020 33341.26 310.93 2358.36 26.95 2011-01-20 18:50:30.000 020 33341.32 310.88 2358.30 26.95 2011-01-20 18:50:31.000 020 33341.32 310.87 2358.32 26.95 2011-01-20 18:50:32.000 020 33341.26 310.92 2358.31 26.95 2011-01-20 18:50:33.000 020 33341.33 310.87 2358.37 26.95 2011-01-20 18:50:34.000 020 33341.30 310.88 2358.38 26.95 2011-01-20 18:50:35.000 020 33341.31 310.90 2358.28 26.95 2011-01-20 18:50:36.000 020 33341.19 310.87 2358.26 26.95 2011-01-20 18:50:37.000 020 33341.29 310.87 2358.30 26.95 2011-01-20 18:50:38.000 020 33341.33 310.89 2358.29 26.95 2011-01-20 18:50:39.000 020 33341.33 310.90 2358.30 26.95 2011-01-20 18:50:40.000 020 33341.29 310.91 2358.36 26.95 2011-01-20 18:50:41.000 020 33341.36 310.89 2358.27 26.95 2011-01-20 18:50:42.000 020 33341.25 310.86 2358.21 26.95 2011-01-20 18:50:43.000 020 33341.24 310.88 2358.24 26.95 2011-01-20 18:50:44.000 020 33341.26 310.84 2358.30 26.95 2011-01-20 18:50:45.000 020 33341.32 310.87 2358.32 26.95 2011-01-20 18:50:46.000 020 33341.31 310.83 2358.25 26.95 2011-01-20 18:50:47.000 020 33341.31 310.86 2358.18 26.95 2011-01-20 18:50:48.000 020 33341.27 310.86 2358.30 26.95 2011-01-20 18:50:49.000 020 33341.28 310.88 2358.22 26.95 2011-01-20 18:50:50.000 020 33341.19 310.88 2358.26 26.95 2011-01-20 18:50:51.000 020 33341.30 310.86 2358.24 26.95 2011-01-20 18:50:52.000 020 33341.32 310.85 2358.26 26.95 2011-01-20 18:50:53.000 020 33341.31 310.86 2358.24 26.95 2011-01-20 18:50:54.000 020 33341.38 310.85 2358.24 26.95 2011-01-20 18:50:55.000 020 33341.35 310.91 2358.20 26.95 2011-01-20 18:50:56.000 020 33341.28 310.84 2358.25 26.95 2011-01-20 18:50:57.000 020 33341.21 310.84 2358.26 26.95 2011-01-20 18:50:58.000 020 33341.35 310.84 2358.31 26.95 2011-01-20 18:50:59.000 020 33341.33 310.83 2358.25 26.95 2011-01-20 18:51:00.000 020 33341.23 310.88 2358.27 26.95 2011-01-20 18:51:01.000 020 33341.25 310.88 2358.26 26.95 2011-01-20 18:51:02.000 020 33341.30 310.84 2358.25 26.95 2011-01-20 18:51:03.000 020 33341.29 310.91 2358.30 26.95 2011-01-20 18:51:04.000 020 33341.21 310.89 2358.30 26.95 2011-01-20 18:51:05.000 020 33341.19 310.85 2358.24 26.95 2011-01-20 18:51:06.000 020 33341.28 310.89 2358.24 26.95 2011-01-20 18:51:07.000 020 33341.21 310.85 2358.24 26.95 2011-01-20 18:51:08.000 020 33341.26 310.87 2358.28 26.95 2011-01-20 18:51:09.000 020 33341.25 310.88 2358.31 26.95 2011-01-20 18:51:10.000 020 33341.20 310.89 2358.26 26.95 2011-01-20 18:51:11.000 020 33341.25 310.90 2358.34 26.95 2011-01-20 18:51:12.000 020 33341.24 310.90 2358.26 26.95 2011-01-20 18:51:13.000 020 33341.21 310.88 2358.34 26.95 2011-01-20 18:51:14.000 020 33341.17 310.83 2358.31 26.95 2011-01-20 18:51:15.000 020 33341.20 310.86 2358.23 26.95 2011-01-20 18:51:16.000 020 33341.16 310.82 2358.26 26.95 2011-01-20 18:51:17.000 020 33341.26 310.84 2358.31 26.95 2011-01-20 18:51:18.000 020 33341.21 310.83 2358.29 26.95 2011-01-20 18:51:19.000 020 33341.16 310.84 2358.18 26.95 2011-01-20 18:51:20.000 020 33341.22 310.86 2358.34 26.95 2011-01-20 18:51:21.000 020 33341.18 310.87 2358.26 26.95 2011-01-20 18:51:22.000 020 33341.24 310.86 2358.34 26.95 2011-01-20 18:51:23.000 020 33341.19 310.87 2358.22 26.95 2011-01-20 18:51:24.000 020 33341.20 310.89 2358.27 26.95 2011-01-20 18:51:25.000 020 33341.21 310.86 2358.22 26.95 2011-01-20 18:51:26.000 020 33341.19 310.80 2358.28 26.95 2011-01-20 18:51:27.000 020 33341.10 310.90 2358.30 26.95 2011-01-20 18:51:28.000 020 33341.21 310.85 2358.29 26.95 2011-01-20 18:51:29.000 020 33341.11 310.82 2358.32 26.95 2011-01-20 18:51:30.000 020 33341.24 310.88 2358.28 26.95 2011-01-20 18:51:31.000 020 33341.20 310.88 2358.37 26.95 2011-01-20 18:51:32.000 020 33341.18 310.88 2358.25 26.95 2011-01-20 18:51:33.000 020 33341.25 310.89 2358.26 26.95 2011-01-20 18:51:34.000 020 33341.17 310.85 2358.27 26.95 2011-01-20 18:51:35.000 020 33341.19 310.88 2358.30 26.95 2011-01-20 18:51:36.000 020 33341.24 310.84 2358.30 26.95 2011-01-20 18:51:37.000 020 33341.15 310.84 2358.38 26.95 2011-01-20 18:51:38.000 020 33341.02 310.83 2358.30 26.95 2011-01-20 18:51:39.000 020 33341.11 310.86 2358.35 26.95 2011-01-20 18:51:40.000 020 33341.15 310.84 2358.38 26.95 2011-01-20 18:51:41.000 020 33341.10 310.87 2358.32 26.95 2011-01-20 18:51:42.000 020 33341.04 310.90 2358.26 26.95 2011-01-20 18:51:43.000 020 33341.10 310.88 2358.26 26.95 2011-01-20 18:51:44.000 020 33341.07 310.89 2358.35 26.95 2011-01-20 18:51:45.000 020 33341.03 310.87 2358.32 26.95 2011-01-20 18:51:46.000 020 33341.03 310.89 2358.31 26.95 2011-01-20 18:51:47.000 020 33340.98 310.88 2358.32 26.95 2011-01-20 18:51:48.000 020 33341.10 310.87 2358.26 26.95 2011-01-20 18:51:49.000 020 33340.98 310.93 2358.39 26.95 2011-01-20 18:51:50.000 020 33341.10 310.90 2358.32 26.95 2011-01-20 18:51:51.000 020 33340.98 310.86 2358.40 26.95 2011-01-20 18:51:52.000 020 33340.94 310.89 2358.40 26.95 2011-01-20 18:51:53.000 020 33340.92 310.89 2358.39 26.95 2011-01-20 18:51:54.000 020 33340.94 310.92 2358.30 26.95 2011-01-20 18:51:55.000 020 33340.94 310.91 2358.31 26.95 2011-01-20 18:51:56.000 020 33340.82 310.93 2358.37 26.95 2011-01-20 18:51:57.000 020 33340.89 310.91 2358.33 26.95 2011-01-20 18:51:58.000 020 33340.87 310.89 2358.30 26.95 2011-01-20 18:51:59.000 020 33340.94 310.91 2358.43 26.95 2011-01-20 18:52:00.000 020 33340.91 310.96 2358.31 26.95 2011-01-20 18:52:01.000 020 33340.85 310.88 2358.35 26.95 2011-01-20 18:52:02.000 020 33340.71 310.91 2358.33 26.95 2011-01-20 18:52:03.000 020 33340.84 310.91 2358.28 26.95 2011-01-20 18:52:04.000 020 33340.91 310.93 2358.35 26.95 2011-01-20 18:52:05.000 020 33340.85 310.92 2358.34 26.95 2011-01-20 18:52:06.000 020 33340.82 310.88 2358.37 26.95 2011-01-20 18:52:07.000 020 33340.84 310.92 2358.40 26.95 2011-01-20 18:52:08.000 020 33340.76 310.94 2358.27 26.95 2011-01-20 18:52:09.000 020 33340.85 310.93 2358.43 26.95 2011-01-20 18:52:10.000 020 33340.81 310.91 2358.45 26.95 2011-01-20 18:52:11.000 020 33340.72 310.91 2358.36 26.95 2011-01-20 18:52:12.000 020 33340.83 310.99 2358.39 26.95 2011-01-20 18:52:13.000 020 33340.74 310.88 2358.42 26.95 2011-01-20 18:52:14.000 020 33340.82 310.91 2358.51 26.95 2011-01-20 18:52:15.000 020 33340.82 310.97 2358.49 26.95 2011-01-20 18:52:16.000 020 33340.69 310.94 2358.42 26.95 2011-01-20 18:52:17.000 020 33340.81 310.89 2358.51 26.95 2011-01-20 18:52:18.000 020 33340.76 310.96 2358.49 26.95 2011-01-20 18:52:19.000 020 33340.78 310.89 2358.40 26.95 2011-01-20 18:52:20.000 020 33340.68 310.94 2358.47 26.95 2011-01-20 18:52:21.000 020 33340.62 310.94 2358.38 26.95 2011-01-20 18:52:22.000 020 33340.74 310.93 2358.45 26.95 2011-01-20 18:52:23.000 020 33340.74 310.94 2358.41 26.95 2011-01-20 18:52:24.000 020 33340.67 310.91 2358.42 26.95 2011-01-20 18:52:25.000 020 33340.74 310.93 2358.48 26.95 2011-01-20 18:52:26.000 020 33340.74 310.92 2358.51 26.95 2011-01-20 18:52:27.000 020 33340.66 310.89 2358.49 26.95 2011-01-20 18:52:28.000 020 33340.75 310.89 2358.51 26.95 2011-01-20 18:52:29.000 020 33340.78 310.92 2358.46 26.95 2011-01-20 18:52:30.000 020 33340.71 310.95 2358.49 26.95 2011-01-20 18:52:31.000 020 33340.72 310.90 2358.51 26.95 2011-01-20 18:52:32.000 020 33340.78 310.90 2358.49 26.95 2011-01-20 18:52:33.000 020 33340.78 310.91 2358.45 26.95 2011-01-20 18:52:34.000 020 33340.76 310.94 2358.46 26.95 2011-01-20 18:52:35.000 020 33340.74 310.93 2358.45 26.95 2011-01-20 18:52:36.000 020 33340.71 310.94 2358.52 26.95 2011-01-20 18:52:37.000 020 33340.80 310.94 2358.43 26.95 2011-01-20 18:52:38.000 020 33340.64 310.90 2358.43 26.95 2011-01-20 18:52:39.000 020 33340.80 310.89 2358.45 26.95 2011-01-20 18:52:40.000 020 33340.70 310.89 2358.42 26.95 2011-01-20 18:52:41.000 020 33340.75 310.90 2358.41 26.95 2011-01-20 18:52:42.000 020 33340.82 310.91 2358.49 26.95 2011-01-20 18:52:43.000 020 33340.74 310.88 2358.38 26.95 2011-01-20 18:52:44.000 020 33340.79 310.88 2358.38 26.95 2011-01-20 18:52:45.000 020 33340.72 310.90 2358.38 26.95 2011-01-20 18:52:46.000 020 33340.75 310.88 2358.43 26.95 2011-01-20 18:52:47.000 020 33340.75 310.87 2358.46 26.95 2011-01-20 18:52:48.000 020 33340.72 310.91 2358.44 26.95 2011-01-20 18:52:49.000 020 33340.74 310.92 2358.53 26.95 2011-01-20 18:52:50.000 020 33340.77 310.91 2358.39 26.95 2011-01-20 18:52:51.000 020 33340.80 310.86 2358.49 26.95 2011-01-20 18:52:52.000 020 33340.77 310.85 2358.45 26.95 2011-01-20 18:52:53.000 020 33340.68 310.84 2358.43 26.95 2011-01-20 18:52:54.000 020 33340.71 310.86 2358.40 26.95 2011-01-20 18:52:55.000 020 33340.73 310.89 2358.49 26.95 2011-01-20 18:52:56.000 020 33340.70 310.88 2358.45 26.95 2011-01-20 18:52:57.000 020 33340.78 310.89 2358.40 26.95 2011-01-20 18:52:58.000 020 33340.69 310.91 2358.36 26.95 2011-01-20 18:52:59.000 020 33340.69 310.92 2358.45 26.95 2011-01-20 18:53:00.000 020 33340.68 310.92 2358.37 26.95 2011-01-20 18:53:01.000 020 33340.57 310.94 2358.40 26.95 2011-01-20 18:53:02.000 020 33340.75 310.90 2358.39 26.95 2011-01-20 18:53:03.000 020 33340.66 310.90 2358.34 26.95 2011-01-20 18:53:04.000 020 33340.65 310.87 2358.36 26.95 2011-01-20 18:53:05.000 020 33340.70 310.89 2358.34 26.95 2011-01-20 18:53:06.000 020 33340.63 310.90 2358.37 26.95 2011-01-20 18:53:07.000 020 33340.56 310.89 2358.44 26.95 2011-01-20 18:53:08.000 020 33340.56 310.95 2358.42 26.95 2011-01-20 18:53:09.000 020 33340.61 310.91 2358.35 26.95 2011-01-20 18:53:10.000 020 33340.61 310.90 2358.41 26.95 2011-01-20 18:53:11.000 020 33340.57 310.92 2358.44 26.95 2011-01-20 18:53:12.000 020 33340.69 310.90 2358.40 26.95 2011-01-20 18:53:13.000 020 33340.66 310.89 2358.41 26.95 2011-01-20 18:53:14.000 020 33340.53 310.90 2358.41 26.95 2011-01-20 18:53:15.000 020 33340.63 310.95 2358.46 26.95 2011-01-20 18:53:16.000 020 33340.54 310.89 2358.44 26.95 2011-01-20 18:53:17.000 020 33340.54 310.92 2358.50 26.95 2011-01-20 18:53:18.000 020 33340.57 310.89 2358.39 26.95 2011-01-20 18:53:19.000 020 33340.49 310.92 2358.37 26.95 2011-01-20 18:53:20.000 020 33340.57 310.89 2358.38 26.95 2011-01-20 18:53:21.000 020 33340.58 310.92 2358.35 26.95 2011-01-20 18:53:22.000 020 33340.54 310.90 2358.29 26.95 2011-01-20 18:53:23.000 020 33340.60 310.91 2358.51 26.95 2011-01-20 18:53:24.000 020 33340.60 310.86 2358.41 26.95 2011-01-20 18:53:25.000 020 33340.51 310.90 2358.55 26.95 2011-01-20 18:53:26.000 020 33340.66 310.90 2358.47 26.95 2011-01-20 18:53:27.000 020 33340.59 310.84 2358.42 26.95 2011-01-20 18:53:28.000 020 33340.61 310.85 2358.42 26.95 2011-01-20 18:53:29.000 020 33340.60 310.91 2358.42 26.95 2011-01-20 18:53:30.000 020 33340.64 310.87 2358.50 26.95 2011-01-20 18:53:31.000 020 33340.53 310.89 2358.37 26.95 2011-01-20 18:53:32.000 020 33340.66 310.85 2358.43 26.95 2011-01-20 18:53:33.000 020 33340.67 310.85 2358.47 26.95 2011-01-20 18:53:34.000 020 33340.59 310.81 2358.46 26.95 2011-01-20 18:53:35.000 020 33340.66 310.88 2358.50 26.95 2011-01-20 18:53:36.000 020 33340.61 310.84 2358.33 26.95 2011-01-20 18:53:37.000 020 33340.61 310.85 2358.42 26.95 2011-01-20 18:53:38.000 020 33340.64 310.82 2358.41 26.95 2011-01-20 18:53:39.000 020 33340.64 310.84 2358.37 26.95 2011-01-20 18:53:40.000 020 33340.60 310.82 2358.37 26.95 2011-01-20 18:53:41.000 020 33340.53 310.86 2358.40 26.95 2011-01-20 18:53:42.000 020 33340.51 310.86 2358.37 26.95 2011-01-20 18:53:43.000 020 33340.60 310.87 2358.44 26.95 2011-01-20 18:53:44.000 020 33340.54 310.80 2358.43 26.95 2011-01-20 18:53:45.000 020 33340.62 310.85 2358.37 26.95 2011-01-20 18:53:46.000 020 33340.62 310.83 2358.37 26.95 2011-01-20 18:53:47.000 020 33340.54 310.87 2358.43 26.95 2011-01-20 18:53:48.000 020 33340.58 310.83 2358.40 26.95 2011-01-20 18:53:49.000 020 33340.57 310.90 2358.35 26.95 2011-01-20 18:53:50.000 020 33340.47 310.88 2358.41 26.95 2011-01-20 18:53:51.000 020 33340.53 310.84 2358.48 26.95 2011-01-20 18:53:52.000 020 33340.43 310.85 2358.47 26.95 2011-01-20 18:53:53.000 020 33340.45 310.86 2358.40 26.95 2011-01-20 18:53:54.000 020 33340.56 310.84 2358.35 26.95 2011-01-20 18:53:55.000 020 33340.52 310.87 2358.35 26.95 2011-01-20 18:53:56.000 020 33340.47 310.86 2358.37 26.95 2011-01-20 18:53:57.000 020 33340.51 310.82 2358.45 26.95 2011-01-20 18:53:58.000 020 33340.48 310.82 2358.42 26.95 2011-01-20 18:53:59.000 020 33340.41 310.86 2358.45 26.95 2011-01-20 18:54:00.000 020 33340.46 310.89 2358.41 26.95 2011-01-20 18:54:01.000 020 33340.56 310.87 2358.38 26.95 2011-01-20 18:54:02.000 020 33340.38 310.87 2358.43 26.95 2011-01-20 18:54:03.000 020 33340.40 310.90 2358.34 26.95 2011-01-20 18:54:04.000 020 33340.38 310.91 2358.34 26.95 2011-01-20 18:54:05.000 020 33340.36 310.88 2358.40 26.95 2011-01-20 18:54:06.000 020 33340.41 310.87 2358.45 26.95 2011-01-20 18:54:07.000 020 33340.41 310.85 2358.43 26.95 2011-01-20 18:54:08.000 020 33340.41 310.89 2358.39 26.95 2011-01-20 18:54:09.000 020 33340.50 310.87 2358.43 26.95 2011-01-20 18:54:10.000 020 33340.45 310.88 2358.45 26.95 2011-01-20 18:54:11.000 020 33340.38 310.86 2358.38 26.95 2011-01-20 18:54:12.000 020 33340.47 310.88 2358.46 26.95 2011-01-20 18:54:13.000 020 33340.45 310.88 2358.41 26.95 2011-01-20 18:54:14.000 020 33340.45 310.87 2358.44 26.95 2011-01-20 18:54:15.000 020 33340.38 310.87 2358.43 26.95 2011-01-20 18:54:16.000 020 33340.38 310.84 2358.48 26.95 2011-01-20 18:54:17.000 020 33340.36 310.86 2358.40 26.95 2011-01-20 18:54:18.000 020 33340.41 310.82 2358.37 26.95 2011-01-20 18:54:19.000 020 33340.34 310.94 2358.43 26.95 2011-01-20 18:54:20.000 020 33340.38 310.85 2358.44 26.95 2011-01-20 18:54:21.000 020 33340.42 310.87 2358.36 26.95 2011-01-20 18:54:22.000 020 33340.36 310.85 2358.40 26.96 2011-01-20 18:54:23.000 020 33340.47 310.85 2358.42 26.96 2011-01-20 18:54:24.000 020 33340.45 310.86 2358.45 26.95 2011-01-20 18:54:25.000 020 33340.45 310.82 2358.32 26.95 2011-01-20 18:54:26.000 020 33340.55 310.84 2358.43 26.96 2011-01-20 18:54:27.000 020 33340.48 310.83 2358.34 26.96 2011-01-20 18:54:28.000 020 33340.46 310.83 2358.41 26.96 2011-01-20 18:54:29.000 020 33340.45 310.85 2358.42 26.96 2011-01-20 18:54:30.000 020 33340.46 310.77 2358.40 26.95 2011-01-20 18:54:31.000 020 33340.45 310.85 2358.38 26.95 2011-01-20 18:54:32.000 020 33340.42 310.83 2358.41 26.96 2011-01-20 18:54:33.000 020 33340.46 310.85 2358.47 26.95 2011-01-20 18:54:34.000 020 33340.47 310.81 2358.40 26.95 2011-01-20 18:54:35.000 020 33340.49 310.77 2358.38 26.96 2011-01-20 18:54:36.000 020 33340.53 310.82 2358.28 26.95 2011-01-20 18:54:37.000 020 33340.44 310.79 2358.43 26.96 2011-01-20 18:54:38.000 020 33340.43 310.82 2358.35 26.96 2011-01-20 18:54:39.000 020 33340.54 310.78 2358.38 26.96 2011-01-20 18:54:40.000 020 33340.44 310.78 2358.37 26.96 2011-01-20 18:54:41.000 020 33340.47 310.81 2358.37 26.96 2011-01-20 18:54:42.000 020 33340.45 310.81 2358.39 26.96 2011-01-20 18:54:43.000 020 33340.47 310.85 2358.38 26.96 2011-01-20 18:54:44.000 020 33340.47 310.82 2358.35 26.96 2011-01-20 18:54:45.000 020 33340.43 310.80 2358.32 26.96 2011-01-20 18:54:46.000 020 33340.47 310.79 2358.28 26.96 2011-01-20 18:54:47.000 020 33340.46 310.77 2358.41 26.96 2011-01-20 18:54:48.000 020 33340.45 310.84 2358.40 26.96 2011-01-20 18:54:49.000 020 33340.42 310.81 2358.30 26.96 2011-01-20 18:54:50.000 020 33340.50 310.82 2358.31 26.96 2011-01-20 18:54:51.000 020 33340.49 310.79 2358.36 26.96 2011-01-20 18:54:52.000 020 33340.41 310.80 2358.37 26.96 2011-01-20 18:54:53.000 020 33340.44 310.77 2358.35 26.96 2011-01-20 18:54:54.000 020 33340.44 310.79 2358.40 26.96 2011-01-20 18:54:55.000 020 33340.38 310.77 2358.41 26.96 2011-01-20 18:54:56.000 020 33340.41 310.81 2358.31 26.96 2011-01-20 18:54:57.000 020 33340.35 310.77 2358.33 26.96 2011-01-20 18:54:58.000 020 33340.26 310.79 2358.35 26.96 2011-01-20 18:54:59.000 020 33340.33 310.83 2358.43 26.96 2011-01-20 18:55:00.000 020 33340.48 310.79 2358.32 26.96 2011-01-20 18:55:01.000 020 33340.37 310.80 2358.35 26.96 2011-01-20 18:55:02.000 020 33340.35 310.77 2358.35 26.96 2011-01-20 18:55:03.000 020 33340.31 310.83 2358.38 26.96 2011-01-20 18:55:04.000 020 33340.36 310.78 2358.35 26.96 2011-01-20 18:55:05.000 020 33340.45 310.79 2358.28 26.96 2011-01-20 18:55:06.000 020 33340.42 310.81 2358.26 26.96 2011-01-20 18:55:07.000 020 33340.35 310.80 2358.38 26.96 2011-01-20 18:55:08.000 020 33340.37 310.78 2358.31 26.96 2011-01-20 18:55:09.000 020 33340.38 310.81 2358.43 26.96 2011-01-20 18:55:10.000 020 33340.31 310.76 2358.40 26.96 2011-01-20 18:55:11.000 020 33340.35 310.78 2358.41 26.96 2011-01-20 18:55:12.000 020 33340.31 310.83 2358.33 26.96 2011-01-20 18:55:13.000 020 33340.32 310.78 2358.38 26.96 2011-01-20 18:55:14.000 020 33340.20 310.82 2358.35 26.96 2011-01-20 18:55:15.000 020 33340.26 310.81 2358.39 26.96 2011-01-20 18:55:16.000 020 33340.25 310.79 2358.35 26.96 2011-01-20 18:55:17.000 020 33340.36 310.80 2358.41 26.96 2011-01-20 18:55:18.000 020 33340.31 310.79 2358.38 26.96 2011-01-20 18:55:19.000 020 33340.16 310.82 2358.37 26.96 2011-01-20 18:55:20.000 020 33340.33 310.79 2358.40 26.96 2011-01-20 18:55:21.000 020 33340.33 310.79 2358.38 26.96 2011-01-20 18:55:22.000 020 33340.25 310.78 2358.40 26.96 2011-01-20 18:55:23.000 020 33340.26 310.78 2358.37 26.96 2011-01-20 18:55:24.000 020 33340.22 310.79 2358.41 26.96 2011-01-20 18:55:25.000 020 33340.25 310.86 2358.36 26.96 2011-01-20 18:55:26.000 020 33340.29 310.83 2358.44 26.96 2011-01-20 18:55:27.000 020 33340.22 310.80 2358.37 26.96 2011-01-20 18:55:28.000 020 33340.22 310.79 2358.35 26.96 2011-01-20 18:55:29.000 020 33340.26 310.83 2358.34 26.96 2011-01-20 18:55:30.000 020 33340.22 310.85 2358.38 26.96 2011-01-20 18:55:31.000 020 33340.25 310.84 2358.36 26.96 2011-01-20 18:55:32.000 020 33340.27 310.86 2358.35 26.96 2011-01-20 18:55:33.000 020 33340.27 310.81 2358.37 26.96 2011-01-20 18:55:34.000 020 33340.20 310.80 2358.38 26.96 2011-01-20 18:55:35.000 020 33340.22 310.81 2358.38 26.96 2011-01-20 18:55:36.000 020 33340.16 310.87 2358.43 26.96 2011-01-20 18:55:37.000 020 33340.17 310.81 2358.38 26.96 2011-01-20 18:55:38.000 020 33340.28 310.81 2358.41 26.96 2011-01-20 18:55:39.000 020 33340.10 310.85 2358.38 26.96 2011-01-20 18:55:40.000 020 33340.07 310.82 2358.31 26.96 2011-01-20 18:55:41.000 020 33340.16 310.81 2358.43 26.96 2011-01-20 18:55:42.000 020 33340.15 310.81 2358.45 26.96 2011-01-20 18:55:43.000 020 33340.12 310.81 2358.31 26.96 2011-01-20 18:55:44.000 020 33340.16 310.81 2358.35 26.96 2011-01-20 18:55:45.000 020 33340.15 310.83 2358.41 26.96 2011-01-20 18:55:46.000 020 33340.20 310.82 2358.37 26.96 2011-01-20 18:55:47.000 020 33340.10 310.81 2358.44 26.96 2011-01-20 18:55:48.000 020 33340.15 310.87 2358.39 26.96 2011-01-20 18:55:49.000 020 33340.08 310.81 2358.39 26.96 2011-01-20 18:55:50.000 020 33340.13 310.82 2358.39 26.96 2011-01-20 18:55:51.000 020 33340.14 310.85 2358.37 26.96 2011-01-20 18:55:52.000 020 33340.10 310.82 2358.41 26.96 2011-01-20 18:55:53.000 020 33340.08 310.79 2358.51 26.96 2011-01-20 18:55:54.000 020 33340.16 310.89 2358.45 26.96 2011-01-20 18:55:55.000 020 33340.14 310.84 2358.31 26.96 2011-01-20 18:55:56.000 020 33340.00 310.85 2358.34 26.96 2011-01-20 18:55:57.000 020 33340.03 310.87 2358.41 26.96 2011-01-20 18:55:58.000 020 33340.11 310.85 2358.41 26.96 2011-01-20 18:55:59.000 020 33340.01 310.87 2358.40 26.96 2011-01-20 18:56:00.000 020 33340.03 310.88 2358.41 26.96 2011-01-20 18:56:01.000 020 33340.01 310.87 2358.31 26.96 2011-01-20 18:56:02.000 020 33340.02 310.86 2358.35 26.96 2011-01-20 18:56:03.000 020 33340.03 310.85 2358.41 26.96 2011-01-20 18:56:04.000 020 33339.99 310.88 2358.44 26.96 2011-01-20 18:56:05.000 020 33340.07 310.85 2358.32 26.96 2011-01-20 18:56:06.000 020 33340.08 310.83 2358.45 26.96 2011-01-20 18:56:07.000 020 33339.96 310.83 2358.45 26.96 2011-01-20 18:56:08.000 020 33339.93 310.86 2358.45 26.96 2011-01-20 18:56:09.000 020 33340.04 310.86 2358.38 26.96 2011-01-20 18:56:10.000 020 33339.97 310.85 2358.38 26.96 2011-01-20 18:56:11.000 020 33340.02 310.83 2358.47 26.96 2011-01-20 18:56:12.000 020 33339.99 310.88 2358.50 26.96 2011-01-20 18:56:13.000 020 33339.92 310.84 2358.35 26.96 2011-01-20 18:56:14.000 020 33340.04 310.90 2358.43 26.96 2011-01-20 18:56:15.000 020 33340.03 310.87 2358.44 26.96 2011-01-20 18:56:16.000 020 33339.98 310.87 2358.47 26.96 2011-01-20 18:56:17.000 020 33339.98 310.87 2358.46 26.96 2011-01-20 18:56:18.000 020 33340.05 310.90 2358.45 26.96 2011-01-20 18:56:19.000 020 33339.96 310.87 2358.41 26.96 2011-01-20 18:56:20.000 020 33339.88 310.90 2358.43 26.96 2011-01-20 18:56:21.000 020 33339.94 310.91 2358.54 26.96 2011-01-20 18:56:22.000 020 33339.95 310.84 2358.50 26.96 2011-01-20 18:56:23.000 020 33339.92 310.92 2358.45 26.96 2011-01-20 18:56:24.000 020 33339.97 310.90 2358.41 26.96 2011-01-20 18:56:25.000 020 33340.04 310.92 2358.37 26.96 2011-01-20 18:56:26.000 020 33339.84 310.90 2358.40 26.96 2011-01-20 18:56:27.000 020 33339.86 310.94 2358.43 26.96 2011-01-20 18:56:28.000 020 33339.88 310.92 2358.46 26.96 2011-01-20 18:56:29.000 020 33339.89 310.94 2358.34 26.96 2011-01-20 18:56:30.000 020 33339.94 310.95 2358.38 26.96 2011-01-20 18:56:31.000 020 33339.89 310.92 2358.38 26.96 2011-01-20 18:56:32.000 020 33339.82 310.95 2358.40 26.96 2011-01-20 18:56:33.000 020 33339.90 310.97 2358.44 26.96 2011-01-20 18:56:34.000 020 33339.89 310.97 2358.45 26.96 2011-01-20 18:56:35.000 020 33339.89 310.96 2358.45 26.96 2011-01-20 18:56:36.000 020 33339.91 310.97 2358.51 26.96 2011-01-20 18:56:37.000 020 33339.86 310.94 2358.54 26.96 2011-01-20 18:56:38.000 020 33339.91 310.99 2358.49 26.96 2011-01-20 18:56:39.000 020 33339.78 310.98 2358.47 26.96 2011-01-20 18:56:40.000 020 33339.83 310.96 2358.46 26.96 2011-01-20 18:56:41.000 020 33339.75 310.96 2358.45 26.96 2011-01-20 18:56:42.000 020 33339.82 310.99 2358.52 26.96 2011-01-20 18:56:43.000 020 33339.73 310.96 2358.42 26.96 2011-01-20 18:56:44.000 020 33339.79 310.97 2358.46 26.96 2011-01-20 18:56:45.000 020 33339.81 310.97 2358.47 26.96 2011-01-20 18:56:46.000 020 33339.81 310.98 2358.45 26.96 2011-01-20 18:56:47.000 020 33339.72 311.01 2358.41 26.96 2011-01-20 18:56:48.000 020 33339.75 311.00 2358.47 26.96 2011-01-20 18:56:49.000 020 33339.67 311.00 2358.56 26.96 2011-01-20 18:56:50.000 020 33339.82 311.03 2358.52 26.96 2011-01-20 18:56:51.000 020 33339.75 311.01 2358.46 26.96 2011-01-20 18:56:52.000 020 33339.81 310.99 2358.46 26.96 2011-01-20 18:56:53.000 020 33339.75 311.04 2358.44 26.96 2011-01-20 18:56:54.000 020 33339.72 311.03 2358.39 26.96 2011-01-20 18:56:55.000 020 33339.78 311.00 2358.51 26.96 2011-01-20 18:56:56.000 020 33339.66 311.01 2358.44 26.96 2011-01-20 18:56:57.000 020 33339.82 311.02 2358.53 26.96 2011-01-20 18:56:58.000 020 33339.82 311.00 2358.54 26.96 2011-01-20 18:56:59.000 020 33339.69 311.00 2358.48 26.96 2011-01-20 18:57:00.000 020 33339.70 311.00 2358.55 26.96 2011-01-20 18:57:01.000 020 33339.70 311.00 2358.50 26.96 2011-01-20 18:57:02.000 020 33339.68 311.04 2358.62 26.96 2011-01-20 18:57:03.000 020 33339.73 310.99 2358.46 26.96 2011-01-20 18:57:04.000 020 33339.71 311.02 2358.45 26.96 2011-01-20 18:57:05.000 020 33339.70 311.00 2358.50 26.96 2011-01-20 18:57:06.000 020 33339.64 311.01 2358.50 26.96 2011-01-20 18:57:07.000 020 33339.65 311.02 2358.44 26.96 2011-01-20 18:57:08.000 020 33339.67 311.02 2358.45 26.96 2011-01-20 18:57:09.000 020 33339.73 311.03 2358.56 26.96 2011-01-20 18:57:10.000 020 33339.71 310.99 2358.50 26.96 2011-01-20 18:57:11.000 020 33339.67 311.03 2358.53 26.96 2011-01-20 18:57:12.000 020 33339.64 311.03 2358.55 26.96 2011-01-20 18:57:13.000 020 33339.73 311.04 2358.48 26.96 2011-01-20 18:57:14.000 020 33339.67 310.98 2358.43 26.96 2011-01-20 18:57:15.000 020 33339.58 311.06 2358.50 26.96 2011-01-20 18:57:16.000 020 33339.66 311.03 2358.55 26.96 2011-01-20 18:57:17.000 020 33339.73 311.03 2358.57 26.96 2011-01-20 18:57:18.000 020 33339.70 311.04 2358.45 26.96 2011-01-20 18:57:19.000 020 33339.63 311.00 2358.42 26.96 2011-01-20 18:57:20.000 020 33339.68 311.01 2358.46 26.96 2011-01-20 18:57:21.000 020 33339.66 311.01 2358.47 26.96 2011-01-20 18:57:22.000 020 33339.61 311.00 2358.53 26.96 2011-01-20 18:57:23.000 020 33339.56 311.00 2358.50 26.96 2011-01-20 18:57:24.000 020 33339.66 311.04 2358.49 26.96 2011-01-20 18:57:25.000 020 33339.67 311.03 2358.46 26.96 2011-01-20 18:57:26.000 020 33339.63 311.03 2358.48 26.96 2011-01-20 18:57:27.000 020 33339.63 311.03 2358.50 26.96 2011-01-20 18:57:28.000 020 33339.62 311.01 2358.51 26.96 2011-01-20 18:57:29.000 020 33339.65 310.99 2358.50 26.96 2011-01-20 18:57:30.000 020 33339.67 310.98 2358.52 26.96 2011-01-20 18:57:31.000 020 33339.71 311.00 2358.53 26.96 2011-01-20 18:57:32.000 020 33339.62 310.99 2358.55 26.96 2011-01-20 18:57:33.000 020 33339.69 311.01 2358.53 26.96 2011-01-20 18:57:34.000 020 33339.64 310.98 2358.45 26.96 2011-01-20 18:57:35.000 020 33339.57 311.00 2358.45 26.96 2011-01-20 18:57:36.000 020 33339.65 310.99 2358.47 26.96 2011-01-20 18:57:37.000 020 33339.56 311.01 2358.47 26.96 2011-01-20 18:57:38.000 020 33339.54 311.04 2358.46 26.96 2011-01-20 18:57:39.000 020 33339.58 311.01 2358.46 26.96 2011-01-20 18:57:40.000 020 33339.58 310.99 2358.45 26.96 2011-01-20 18:57:41.000 020 33339.67 311.01 2358.49 26.96 2011-01-20 18:57:42.000 020 33339.75 310.98 2358.47 26.96 2011-01-20 18:57:43.000 020 33339.57 311.01 2358.36 26.96 2011-01-20 18:57:44.000 020 33339.61 311.04 2358.44 26.96 2011-01-20 18:57:45.000 020 33339.58 311.05 2358.50 26.96 2011-01-20 18:57:46.000 020 33339.58 310.99 2358.50 26.96 2011-01-20 18:57:47.000 020 33339.66 311.00 2358.45 26.96 2011-01-20 18:57:48.000 020 33339.63 310.99 2358.41 26.96 2011-01-20 18:57:49.000 020 33339.61 311.02 2358.49 26.96 2011-01-20 18:57:50.000 020 33339.66 310.98 2358.47 26.96 2011-01-20 18:57:51.000 020 33339.66 311.06 2358.47 26.96 2011-01-20 18:57:52.000 020 33339.62 311.02 2358.47 26.96 2011-01-20 18:57:53.000 020 33339.69 311.04 2358.48 26.96 2011-01-20 18:57:54.000 020 33339.66 310.99 2358.51 26.96 2011-01-20 18:57:55.000 020 33339.60 311.05 2358.39 26.96 2011-01-20 18:57:56.000 020 33339.71 310.98 2358.43 26.96 2011-01-20 18:57:57.000 020 33339.65 311.01 2358.53 26.96 2011-01-20 18:57:58.000 020 33339.66 311.02 2358.50 26.96 2011-01-20 18:57:59.000 020 33339.62 310.98 2358.46 26.96 2011-01-20 18:58:00.000 020 33339.61 311.01 2358.40 26.96 2011-01-20 18:58:01.000 020 33339.73 310.97 2358.43 26.96 2011-01-20 18:58:02.000 020 33339.70 310.97 2358.44 26.96 2011-01-20 18:58:03.000 020 33339.68 310.98 2358.44 26.96 2011-01-20 18:58:04.000 020 33339.69 310.95 2358.40 26.96 2011-01-20 18:58:05.000 020 33339.65 310.99 2358.37 26.96 2011-01-20 18:58:06.000 020 33339.67 310.98 2358.41 26.96 2011-01-20 18:58:07.000 020 33339.61 310.98 2358.37 26.96 2011-01-20 18:58:08.000 020 33339.65 311.00 2358.50 26.96 2011-01-20 18:58:09.000 020 33339.58 310.98 2358.50 26.96 2011-01-20 18:58:10.000 020 33339.55 310.98 2358.49 26.96 2011-01-20 18:58:11.000 020 33339.65 310.97 2358.39 26.96 2011-01-20 18:58:12.000 020 33339.68 310.98 2358.42 26.96 2011-01-20 18:58:13.000 020 33339.64 310.99 2358.47 26.96 2011-01-20 18:58:14.000 020 33339.76 310.98 2358.45 26.96 2011-01-20 18:58:15.000 020 33339.57 310.95 2358.35 26.96 2011-01-20 18:58:16.000 020 33339.60 310.95 2358.37 26.96 2011-01-20 18:58:17.000 020 33339.66 310.98 2358.43 26.96 2011-01-20 18:58:18.000 020 33339.74 310.98 2358.49 26.96 2011-01-20 18:58:19.000 020 33339.68 310.98 2358.48 26.96 2011-01-20 18:58:20.000 020 33339.55 310.99 2358.45 26.96 2011-01-20 18:58:21.000 020 33339.64 310.99 2358.48 26.96 2011-01-20 18:58:22.000 020 33339.50 310.96 2358.44 26.96 2011-01-20 18:58:23.000 020 33339.58 310.98 2358.47 26.96 2011-01-20 18:58:24.000 020 33339.60 310.97 2358.43 26.96 2011-01-20 18:58:25.000 020 33339.50 310.96 2358.46 26.96 2011-01-20 18:58:26.000 020 33339.58 310.98 2358.41 26.96 2011-01-20 18:58:27.000 020 33339.72 311.00 2358.49 26.96 2011-01-20 18:58:28.000 020 33339.63 310.97 2358.43 26.96 2011-01-20 18:58:29.000 020 33339.65 310.99 2358.45 26.96 2011-01-20 18:58:30.000 020 33339.65 310.94 2358.45 26.96 2011-01-20 18:58:31.000 020 33339.47 310.98 2358.51 26.96 2011-01-20 18:58:32.000 020 33339.56 310.98 2358.42 26.96 2011-01-20 18:58:33.000 020 33339.57 310.96 2358.45 26.96 2011-01-20 18:58:34.000 020 33339.53 310.94 2358.47 26.96 2011-01-20 18:58:35.000 020 33339.54 310.97 2358.49 26.96 2011-01-20 18:58:36.000 020 33339.58 310.93 2358.49 26.96 2011-01-20 18:58:37.000 020 33339.66 310.96 2358.49 26.96 2011-01-20 18:58:38.000 020 33339.55 311.00 2358.43 26.96 2011-01-20 18:58:39.000 020 33339.55 310.97 2358.50 26.96 2011-01-20 18:58:40.000 020 33339.46 310.98 2358.51 26.96 2011-01-20 18:58:41.000 020 33339.51 310.92 2358.42 26.96 2011-01-20 18:58:42.000 020 33339.51 310.98 2358.42 26.96 2011-01-20 18:58:43.000 020 33339.42 310.97 2358.50 26.96 2011-01-20 18:58:44.000 020 33339.62 310.94 2358.51 26.96 2011-01-20 18:58:45.000 020 33339.58 310.97 2358.37 26.96 2011-01-20 18:58:46.000 020 33339.46 310.95 2358.49 26.96 2011-01-20 18:58:47.000 020 33339.54 311.01 2358.41 26.96 2011-01-20 18:58:48.000 020 33339.50 310.93 2358.49 26.96 2011-01-20 18:58:49.000 020 33339.41 310.98 2358.44 26.96 2011-01-20 18:58:50.000 020 33339.51 310.99 2358.34 26.96 2011-01-20 18:58:51.000 020 33339.53 310.98 2358.35 26.96 2011-01-20 18:58:52.000 020 33339.48 310.98 2358.38 26.96 2011-01-20 18:58:53.000 020 33339.42 310.97 2358.45 26.96 2011-01-20 18:58:54.000 020 33339.48 311.02 2358.48 26.96 2011-01-20 18:58:55.000 020 33339.44 310.94 2358.41 26.96 2011-01-20 18:58:56.000 020 33339.46 310.96 2358.43 26.96 2011-01-20 18:58:57.000 020 33339.36 310.97 2358.47 26.96 2011-01-20 18:58:58.000 020 33339.38 310.94 2358.43 26.96 2011-01-20 18:58:59.000 020 33339.50 310.93 2358.38 26.96 2011-01-20 18:59:00.000 020 33339.42 310.98 2358.41 26.96 2011-01-20 18:59:01.000 020 33339.35 310.95 2358.44 26.96 2011-01-20 18:59:02.000 020 33339.46 310.94 2358.41 26.96 2011-01-20 18:59:03.000 020 33339.42 310.94 2358.46 26.96 2011-01-20 18:59:04.000 020 33339.36 310.94 2358.43 26.96 2011-01-20 18:59:05.000 020 33339.42 310.96 2358.43 26.96 2011-01-20 18:59:06.000 020 33339.39 310.95 2358.41 26.96 2011-01-20 18:59:07.000 020 33339.32 310.94 2358.45 26.96 2011-01-20 18:59:08.000 020 33339.39 310.96 2358.54 26.96 2011-01-20 18:59:09.000 020 33339.38 310.95 2358.46 26.96 2011-01-20 18:59:10.000 020 33339.33 310.97 2358.49 26.96 2011-01-20 18:59:11.000 020 33339.37 310.96 2358.42 26.96 2011-01-20 18:59:12.000 020 33339.34 310.91 2358.40 26.96 2011-01-20 18:59:13.000 020 33339.27 310.95 2358.45 26.96 2011-01-20 18:59:14.000 020 33339.39 310.96 2358.48 26.96 2011-01-20 18:59:15.000 020 33339.40 310.92 2358.38 26.96 2011-01-20 18:59:16.000 020 33339.26 310.94 2358.40 26.96 2011-01-20 18:59:17.000 020 33339.30 310.99 2358.43 26.96 2011-01-20 18:59:18.000 020 33339.36 310.92 2358.44 26.96 2011-01-20 18:59:19.000 020 33339.36 310.97 2358.42 26.96 2011-01-20 18:59:20.000 020 33339.31 310.91 2358.42 26.96 2011-01-20 18:59:21.000 020 33339.26 310.97 2358.50 26.96 2011-01-20 18:59:22.000 020 33339.33 310.92 2358.45 26.96 2011-01-20 18:59:23.000 020 33339.30 310.91 2358.40 26.96 2011-01-20 18:59:24.000 020 33339.30 310.97 2358.50 26.96 2011-01-20 18:59:25.000 020 33339.30 310.96 2358.49 26.96 2011-01-20 18:59:26.000 020 33339.31 310.94 2358.53 26.96 2011-01-20 18:59:27.000 020 33339.28 310.92 2358.45 26.96 2011-01-20 18:59:28.000 020 33339.25 310.95 2358.44 26.96 2011-01-20 18:59:29.000 020 33339.27 310.93 2358.42 26.96 2011-01-20 18:59:30.000 020 33339.35 310.92 2358.44 26.96 2011-01-20 18:59:31.000 020 33339.27 310.94 2358.44 26.96 2011-01-20 18:59:32.000 020 33339.28 310.90 2358.41 26.96 2011-01-20 18:59:33.000 020 33339.29 310.87 2358.38 26.96 2011-01-20 18:59:34.000 020 33339.33 310.89 2358.52 26.96 2011-01-20 18:59:35.000 020 33339.23 310.88 2358.43 26.96 2011-01-20 18:59:36.000 020 33339.17 310.88 2358.45 26.96 2011-01-20 18:59:37.000 020 33339.31 310.87 2358.45 26.97 2011-01-20 18:59:38.000 020 33339.35 310.88 2358.40 26.96 2011-01-20 18:59:39.000 020 33339.33 310.88 2358.41 26.96 2011-01-20 18:59:40.000 020 33339.22 310.90 2358.45 26.96 2011-01-20 18:59:41.000 020 33339.28 310.90 2358.40 26.96 2011-01-20 18:59:42.000 020 33339.26 310.87 2358.37 26.97 2011-01-20 18:59:43.000 020 33339.30 310.87 2358.47 26.97 2011-01-20 18:59:44.000 020 33339.24 310.89 2358.40 26.96 2011-01-20 18:59:45.000 020 33339.32 310.91 2358.38 26.96 2011-01-20 18:59:46.000 020 33339.17 310.87 2358.35 26.97 2011-01-20 18:59:47.000 020 33339.27 310.87 2358.40 26.96 2011-01-20 18:59:48.000 020 33339.25 310.84 2358.41 26.97 2011-01-20 18:59:49.000 020 33339.28 310.87 2358.37 26.97 2011-01-20 18:59:50.000 020 33339.20 310.89 2358.37 26.97 2011-01-20 18:59:51.000 020 33339.24 310.83 2358.29 26.97 2011-01-20 18:59:52.000 020 33339.25 310.82 2358.38 26.97 2011-01-20 18:59:53.000 020 33339.29 310.81 2358.34 26.97 2011-01-20 18:59:54.000 020 33339.26 310.79 2358.44 26.97 2011-01-20 18:59:55.000 020 33339.27 310.83 2358.42 26.97 2011-01-20 18:59:56.000 020 33339.41 310.84 2358.38 26.97 2011-01-20 18:59:57.000 020 33339.29 310.85 2358.38 26.97 2011-01-20 18:59:58.000 020 33339.26 310.86 2358.35 26.97 2011-01-20 18:59:59.000 020 33339.29 310.88 2358.43 26.97 2011-01-20 19:00:00.000 020 33339.27 310.82 2358.40 26.97 2011-01-20 19:00:01.000 020 33339.30 310.85 2358.35 26.97 2011-01-20 19:00:02.000 020 33339.36 310.79 2358.35 26.97 2011-01-20 19:00:03.000 020 33339.23 310.81 2358.41 26.97 2011-01-20 19:00:04.000 020 33339.28 310.81 2358.36 26.97 2011-01-20 19:00:05.000 020 33339.27 310.79 2358.38 26.97 2011-01-20 19:00:06.000 020 33339.33 310.83 2358.37 26.97 2011-01-20 19:00:07.000 020 33339.33 310.82 2358.34 26.97 2011-01-20 19:00:08.000 020 33339.33 310.84 2358.41 26.97 2011-01-20 19:00:09.000 020 33339.43 310.81 2358.29 26.97 2011-01-20 19:00:10.000 020 33339.32 310.83 2358.37 26.97 2011-01-20 19:00:11.000 020 33339.43 310.79 2358.39 26.97 2011-01-20 19:00:12.000 020 33339.41 310.84 2358.35 26.97 2011-01-20 19:00:13.000 020 33339.33 310.80 2358.30 26.97 2011-01-20 19:00:14.000 020 33339.38 310.80 2358.30 26.97 2011-01-20 19:00:15.000 020 33339.33 310.88 2358.35 26.97 2011-01-20 19:00:16.000 020 33339.35 310.84 2358.34 26.97 2011-01-20 19:00:17.000 020 33339.40 310.80 2358.34 26.97 2011-01-20 19:00:18.000 020 33339.44 310.77 2358.31 26.97 2011-01-20 19:00:19.000 020 33339.39 310.79 2358.28 26.97 2011-01-20 19:00:20.000 020 33339.34 310.81 2358.36 26.97 2011-01-20 19:00:21.000 020 33339.45 310.81 2358.27 26.97 2011-01-20 19:00:22.000 020 33339.29 310.82 2358.32 26.97 2011-01-20 19:00:23.000 020 33339.27 310.79 2358.29 26.97 2011-01-20 19:00:24.000 020 33339.32 310.80 2358.31 26.97 2011-01-20 19:00:25.000 020 33339.36 310.75 2358.31 26.97 2011-01-20 19:00:26.000 020 33339.50 310.78 2358.28 26.97 2011-01-20 19:00:27.000 020 33339.29 310.82 2358.29 26.97 2011-01-20 19:00:28.000 020 33339.43 310.79 2358.37 26.97 2011-01-20 19:00:29.000 020 33339.33 310.77 2358.35 26.97 2011-01-20 19:00:30.000 020 33339.35 310.81 2358.35 26.97 2011-01-20 19:00:31.000 020 33339.29 310.79 2358.23 26.97 2011-01-20 19:00:32.000 020 33339.32 310.77 2358.32 26.97 2011-01-20 19:00:33.000 020 33339.39 310.78 2358.36 26.97 2011-01-20 19:00:34.000 020 33339.39 310.79 2358.34 26.97 2011-01-20 19:00:35.000 020 33339.22 310.78 2358.27 26.97 2011-01-20 19:00:36.000 020 33339.32 310.79 2358.33 26.97 2011-01-20 19:00:37.000 020 33339.35 310.82 2358.35 26.97 2011-01-20 19:00:38.000 020 33339.26 310.78 2358.34 26.97 2011-01-20 19:00:39.000 020 33339.35 310.77 2358.26 26.97 2011-01-20 19:00:40.000 020 33339.27 310.78 2358.30 26.97 2011-01-20 19:00:41.000 020 33339.27 310.77 2358.32 26.97 2011-01-20 19:00:42.000 020 33339.25 310.79 2358.30 26.97 2011-01-20 19:00:43.000 020 33339.21 310.78 2358.29 26.97 2011-01-20 19:00:44.000 020 33339.29 310.76 2358.37 26.97 2011-01-20 19:00:45.000 020 33339.27 310.77 2358.34 26.97 2011-01-20 19:00:46.000 020 33339.32 310.76 2358.41 26.97 2011-01-20 19:00:47.000 020 33339.21 310.76 2358.34 26.97 2011-01-20 19:00:48.000 020 33339.25 310.77 2358.27 26.97 2011-01-20 19:00:49.000 020 33339.23 310.80 2358.34 26.97 2011-01-20 19:00:50.000 020 33339.26 310.79 2358.35 26.97 2011-01-20 19:00:51.000 020 33339.17 310.79 2358.32 26.97 2011-01-20 19:00:52.000 020 33339.24 310.78 2358.35 26.97 2011-01-20 19:00:53.000 020 33339.21 310.75 2358.38 26.97 2011-01-20 19:00:54.000 020 33339.21 310.82 2358.34 26.97 2011-01-20 19:00:55.000 020 33339.17 310.81 2358.34 26.97 2011-01-20 19:00:56.000 020 33339.29 310.77 2358.38 26.97 2011-01-20 19:00:57.000 020 33339.27 310.78 2358.34 26.97 2011-01-20 19:00:58.000 020 33339.30 310.77 2358.32 26.97 2011-01-20 19:00:59.000 020 33339.22 310.75 2358.31 26.97 2011-01-20 19:01:00.000 020 33339.25 310.77 2358.32 26.97 2011-01-20 19:01:01.000 020 33339.21 310.77 2358.32 26.97 2011-01-20 19:01:02.000 020 33339.27 310.81 2358.31 26.97 2011-01-20 19:01:03.000 020 33339.26 310.76 2358.25 26.97 2011-01-20 19:01:04.000 020 33339.14 310.75 2358.35 26.97 2011-01-20 19:01:05.000 020 33339.21 310.73 2358.34 26.97 2011-01-20 19:01:06.000 020 33339.26 310.79 2358.35 26.97 2011-01-20 19:01:07.000 020 33339.23 310.77 2358.31 26.97 2011-01-20 19:01:08.000 020 33339.20 310.72 2358.28 26.97 2011-01-20 19:01:09.000 020 33339.25 310.78 2358.26 26.97 2011-01-20 19:01:10.000 020 33339.25 310.76 2358.32 26.97 2011-01-20 19:01:11.000 020 33339.26 310.78 2358.28 26.97 2011-01-20 19:01:12.000 020 33339.28 310.76 2358.32 26.97 2011-01-20 19:01:13.000 020 33339.18 310.75 2358.34 26.97 2011-01-20 19:01:14.000 020 33339.29 310.78 2358.40 26.97 2011-01-20 19:01:15.000 020 33339.20 310.75 2358.30 26.97 2011-01-20 19:01:16.000 020 33339.20 310.76 2358.27 26.97 2011-01-20 19:01:17.000 020 33339.22 310.75 2358.30 26.97 2011-01-20 19:01:18.000 020 33339.21 310.74 2358.32 26.97 2011-01-20 19:01:19.000 020 33339.18 310.76 2358.38 26.97 2011-01-20 19:01:20.000 020 33339.15 310.73 2358.34 26.97 2011-01-20 19:01:21.000 020 33339.12 310.75 2358.26 26.97 2011-01-20 19:01:22.000 020 33339.14 310.77 2358.32 26.97 2011-01-20 19:01:23.000 020 33339.14 310.79 2358.32 26.97 2011-01-20 19:01:24.000 020 33339.15 310.75 2358.43 26.97 2011-01-20 19:01:25.000 020 33339.14 310.78 2358.40 26.97 2011-01-20 19:01:26.000 020 33339.02 310.77 2358.37 26.97 2011-01-20 19:01:27.000 020 33339.15 310.76 2358.34 26.97 2011-01-20 19:01:28.000 020 33339.10 310.76 2358.31 26.97 2011-01-20 19:01:29.000 020 33339.03 310.75 2358.34 26.97 2011-01-20 19:01:30.000 020 33339.05 310.75 2358.26 26.97 2011-01-20 19:01:31.000 020 33339.10 310.82 2358.23 26.97 2011-01-20 19:01:32.000 020 33339.08 310.82 2358.30 26.97 2011-01-20 19:01:33.000 020 33339.07 310.80 2358.33 26.97 2011-01-20 19:01:34.000 020 33339.07 310.78 2358.35 26.97 2011-01-20 19:01:35.000 020 33339.01 310.76 2358.32 26.97 2011-01-20 19:01:36.000 020 33339.07 310.78 2358.31 26.97 2011-01-20 19:01:37.000 020 33339.05 310.80 2358.35 26.97 2011-01-20 19:01:38.000 020 33338.93 310.83 2358.34 26.97 2011-01-20 19:01:39.000 020 33339.01 310.81 2358.26 26.97 2011-01-20 19:01:40.000 020 33338.96 310.81 2358.32 26.97 2011-01-20 19:01:41.000 020 33338.95 310.79 2358.34 26.97 2011-01-20 19:01:42.000 020 33338.90 310.84 2358.37 26.97 2011-01-20 19:01:43.000 020 33338.89 310.84 2358.40 26.97 2011-01-20 19:01:44.000 020 33338.92 310.82 2358.40 26.97 2011-01-20 19:01:45.000 020 33339.01 310.81 2358.45 26.97 2011-01-20 19:01:46.000 020 33339.14 310.81 2358.33 26.97 2011-01-20 19:01:47.000 020 33338.93 310.79 2358.35 26.97 2011-01-20 19:01:48.000 020 33338.93 310.80 2358.42 26.97 2011-01-20 19:01:49.000 020 33338.92 310.78 2358.33 26.97 2011-01-20 19:01:50.000 020 33338.94 310.80 2358.35 26.97 2011-01-20 19:01:51.000 020 33338.94 310.80 2358.36 26.97 2011-01-20 19:01:52.000 020 33338.87 310.83 2358.37 26.97 2011-01-20 19:01:53.000 020 33338.90 310.83 2358.45 26.97 2011-01-20 19:01:54.000 020 33338.87 310.81 2358.43 26.97 2011-01-20 19:01:55.000 020 33338.95 310.83 2358.37 26.97 2011-01-20 19:01:56.000 020 33338.94 310.82 2358.33 26.97 2011-01-20 19:01:57.000 020 33338.93 310.85 2358.37 26.97 2011-01-20 19:01:58.000 020 33338.94 310.83 2358.40 26.97 2011-01-20 19:01:59.000 020 33338.89 310.78 2358.39 26.97 2011-01-20 19:02:00.000 020 33338.94 310.83 2358.43 26.97 2011-01-20 19:02:01.000 020 33338.92 310.78 2358.35 26.97 2011-01-20 19:02:02.000 020 33338.88 310.81 2358.33 26.97 2011-01-20 19:02:03.000 020 33338.89 310.80 2358.40 26.97 2011-01-20 19:02:04.000 020 33339.00 310.81 2358.37 26.97 2011-01-20 19:02:05.000 020 33338.96 310.77 2358.38 26.97 2011-01-20 19:02:06.000 020 33338.86 310.76 2358.42 26.97 2011-01-20 19:02:07.000 020 33338.87 310.78 2358.43 26.97 2011-01-20 19:02:08.000 020 33338.91 310.75 2358.40 26.97 2011-01-20 19:02:09.000 020 33338.87 310.80 2358.37 26.97 2011-01-20 19:02:10.000 020 33338.92 310.77 2358.38 26.97 2011-01-20 19:02:11.000 020 33338.83 310.76 2358.35 26.97 2011-01-20 19:02:12.000 020 33338.83 310.76 2358.35 26.97 2011-01-20 19:02:13.000 020 33338.93 310.79 2358.45 26.97 2011-01-20 19:02:14.000 020 33338.92 310.76 2358.43 26.97 2011-01-20 19:02:15.000 020 33338.86 310.81 2358.38 26.97 2011-01-20 19:02:16.000 020 33338.92 310.82 2358.38 26.97 2011-01-20 19:02:17.000 020 33338.95 310.81 2358.31 26.97 2011-01-20 19:02:18.000 020 33338.89 310.81 2358.40 26.97 2011-01-20 19:02:19.000 020 33338.85 310.79 2358.46 26.97 2011-01-20 19:02:20.000 020 33338.85 310.77 2358.40 26.97 2011-01-20 19:02:21.000 020 33338.85 310.77 2358.34 26.97 2011-01-20 19:02:22.000 020 33338.88 310.78 2358.40 26.97 2011-01-20 19:02:23.000 020 33338.82 310.80 2358.42 26.97 2011-01-20 19:02:24.000 020 33338.82 310.78 2358.38 26.97 2011-01-20 19:02:25.000 020 33338.82 310.78 2358.33 26.97 2011-01-20 19:02:26.000 020 33338.76 310.81 2358.45 26.97 2011-01-20 19:02:27.000 020 33338.73 310.82 2358.44 26.97 2011-01-20 19:02:28.000 020 33338.81 310.83 2358.43 26.97 2011-01-20 19:02:29.000 020 33338.82 310.82 2358.40 26.97 2011-01-20 19:02:30.000 020 33338.80 310.79 2358.47 26.97 2011-01-20 19:02:31.000 020 33338.79 310.78 2358.43 26.97 2011-01-20 19:02:32.000 020 33338.79 310.82 2358.38 26.97 2011-01-20 19:02:33.000 020 33338.77 310.83 2358.40 26.97 2011-01-20 19:02:34.000 020 33338.68 310.79 2358.41 26.97 2011-01-20 19:02:35.000 020 33338.78 310.76 2358.38 26.97 2011-01-20 19:02:36.000 020 33338.72 310.85 2358.32 26.97 2011-01-20 19:02:37.000 020 33338.67 310.83 2358.46 26.97 2011-01-20 19:02:38.000 020 33338.86 310.83 2358.36 26.97 2011-01-20 19:02:39.000 020 33338.80 310.83 2358.43 26.97 2011-01-20 19:02:40.000 020 33338.74 310.84 2358.47 26.97 2011-01-20 19:02:41.000 020 33338.71 310.81 2358.43 26.97 2011-01-20 19:02:42.000 020 33338.68 310.84 2358.41 26.97 2011-01-20 19:02:43.000 020 33338.75 310.83 2358.43 26.97 2011-01-20 19:02:44.000 020 33338.73 310.82 2358.41 26.97 2011-01-20 19:02:45.000 020 33338.71 310.81 2358.44 26.97 2011-01-20 19:02:46.000 020 33338.64 310.84 2358.46 26.97 2011-01-20 19:02:47.000 020 33338.72 310.88 2358.31 26.97 2011-01-20 19:02:48.000 020 33338.68 310.83 2358.49 26.97 2011-01-20 19:02:49.000 020 33338.74 310.83 2358.36 26.97 2011-01-20 19:02:50.000 020 33338.86 310.84 2358.38 26.97 2011-01-20 19:02:51.000 020 33338.69 310.80 2358.41 26.97 2011-01-20 19:02:52.000 020 33338.73 310.84 2358.35 26.97 2011-01-20 19:02:53.000 020 33338.59 310.84 2358.37 26.97 2011-01-20 19:02:54.000 020 33338.73 310.82 2358.36 26.97 2011-01-20 19:02:55.000 020 33338.71 310.85 2358.41 26.97 2011-01-20 19:02:56.000 020 33338.73 310.78 2358.40 26.97 2011-01-20 19:02:57.000 020 33338.79 310.81 2358.41 26.97 2011-01-20 19:02:58.000 020 33338.64 310.82 2358.39 26.97 2011-01-20 19:02:59.000 020 33338.68 310.81 2358.45 26.97 2011-01-20 19:03:00.000 020 33338.77 310.84 2358.37 26.97 2011-01-20 19:03:01.000 020 33338.77 310.82 2358.41 26.97 2011-01-20 19:03:02.000 020 33338.79 310.82 2358.40 26.97 2011-01-20 19:03:03.000 020 33338.71 310.81 2358.37 26.97 2011-01-20 19:03:04.000 020 33338.67 310.80 2358.40 26.97 2011-01-20 19:03:05.000 020 33338.66 310.81 2358.41 26.97 2011-01-20 19:03:06.000 020 33338.70 310.82 2358.44 26.97 2011-01-20 19:03:07.000 020 33338.73 310.80 2358.41 26.97 2011-01-20 19:03:08.000 020 33338.74 310.79 2358.31 26.97 2011-01-20 19:03:09.000 020 33338.65 310.81 2358.38 26.97 2011-01-20 19:03:10.000 020 33338.71 310.83 2358.37 26.97 2011-01-20 19:03:11.000 020 33338.66 310.82 2358.37 26.97 2011-01-20 19:03:12.000 020 33338.73 310.84 2358.35 26.97 2011-01-20 19:03:13.000 020 33338.66 310.83 2358.37 26.97 2011-01-20 19:03:14.000 020 33338.70 310.85 2358.38 26.97 2011-01-20 19:03:15.000 020 33338.61 310.83 2358.37 26.97 2011-01-20 19:03:16.000 020 33338.76 310.79 2358.44 26.97 2011-01-20 19:03:17.000 020 33338.71 310.77 2358.40 26.97 2011-01-20 19:03:18.000 020 33338.68 310.81 2358.37 26.97 2011-01-20 19:03:19.000 020 33338.70 310.78 2358.37 26.97 2011-01-20 19:03:20.000 020 33338.68 310.84 2358.37 26.97 2011-01-20 19:03:21.000 020 33338.73 310.81 2358.43 26.97 2011-01-20 19:03:22.000 020 33338.78 310.77 2358.35 26.97 2011-01-20 19:03:23.000 020 33338.77 310.77 2358.40 26.97 2011-01-20 19:03:24.000 020 33338.73 310.81 2358.39 26.97 2011-01-20 19:03:25.000 020 33338.63 310.79 2358.39 26.97 2011-01-20 19:03:26.000 020 33338.62 310.75 2358.49 26.97 2011-01-20 19:03:27.000 020 33338.58 310.75 2358.49 26.97 2011-01-20 19:03:28.000 020 33338.65 310.78 2358.44 26.97 2011-01-20 19:03:29.000 020 33338.60 310.80 2358.38 26.97 2011-01-20 19:03:30.000 020 33338.64 310.78 2358.34 26.97 2011-01-20 19:03:31.000 020 33338.56 310.79 2358.43 26.97 2011-01-20 19:03:32.000 020 33338.71 310.83 2358.39 26.97 2011-01-20 19:03:33.000 020 33338.65 310.79 2358.44 26.97 2011-01-20 19:03:34.000 020 33338.61 310.81 2358.35 26.97 2011-01-20 19:03:35.000 020 33338.56 310.81 2358.41 26.97 2011-01-20 19:03:36.000 020 33338.57 310.79 2358.38 26.97 2011-01-20 19:03:37.000 020 33338.64 310.79 2358.45 26.97 2011-01-20 19:03:38.000 020 33338.53 310.77 2358.39 26.97 2011-01-20 19:03:39.000 020 33338.48 310.80 2358.34 26.97 2011-01-20 19:03:40.000 020 33338.55 310.78 2358.43 26.97 2011-01-20 19:03:41.000 020 33338.43 310.79 2358.47 26.97 2011-01-20 19:03:42.000 020 33338.50 310.76 2358.45 26.97 2011-01-20 19:03:43.000 020 33338.48 310.82 2358.32 26.97 2011-01-20 19:03:44.000 020 33338.51 310.79 2358.45 26.97 2011-01-20 19:03:45.000 020 33338.43 310.84 2358.34 26.97 2011-01-20 19:03:46.000 020 33338.51 310.80 2358.38 26.97 2011-01-20 19:03:47.000 020 33338.52 310.83 2358.38 26.97 2011-01-20 19:03:48.000 020 33338.46 310.85 2358.38 26.97 2011-01-20 19:03:49.000 020 33338.55 310.81 2358.41 26.97 2011-01-20 19:03:50.000 020 33338.45 310.84 2358.51 26.97 2011-01-20 19:03:51.000 020 33338.43 310.82 2358.43 26.97 2011-01-20 19:03:52.000 020 33338.41 310.81 2358.39 26.97 2011-01-20 19:03:53.000 020 33338.35 310.83 2358.44 26.97 2011-01-20 19:03:54.000 020 33338.43 310.81 2358.42 26.97 2011-01-20 19:03:55.000 020 33338.44 310.81 2358.40 26.97 2011-01-20 19:03:56.000 020 33338.44 310.83 2358.45 26.97 2011-01-20 19:03:57.000 020 33338.29 310.89 2358.44 26.97 2011-01-20 19:03:58.000 020 33338.43 310.87 2358.40 26.97 2011-01-20 19:03:59.000 020 33338.34 310.81 2358.40 26.97 2011-01-20 19:04:00.000 020 33338.35 310.87 2358.42 26.97 2011-01-20 19:04:01.000 020 33338.24 310.81 2358.38 26.97 2011-01-20 19:04:02.000 020 33338.27 310.81 2358.44 26.97 2011-01-20 19:04:03.000 020 33338.36 310.86 2358.30 26.97 2011-01-20 19:04:04.000 020 33338.27 310.83 2358.38 26.97 2011-01-20 19:04:05.000 020 33338.30 310.83 2358.41 26.97 2011-01-20 19:04:06.000 020 33338.34 310.84 2358.48 26.97 2011-01-20 19:04:07.000 020 33338.22 310.82 2358.41 26.97 2011-01-20 19:04:08.000 020 33338.29 310.86 2358.41 26.97 2011-01-20 19:04:09.000 020 33338.27 310.81 2358.46 26.97 2011-01-20 19:04:10.000 020 33338.20 310.84 2358.44 26.97 2011-01-20 19:04:11.000 020 33338.27 310.84 2358.45 26.97 2011-01-20 19:04:12.000 020 33338.23 310.89 2358.42 26.97 2011-01-20 19:04:13.000 020 33338.16 310.86 2358.41 26.97 2011-01-20 19:04:14.000 020 33338.27 310.87 2358.32 26.97 2011-01-20 19:04:15.000 020 33338.24 310.88 2358.49 26.97 2011-01-20 19:04:16.000 020 33338.25 310.87 2358.45 26.97 2011-01-20 19:04:17.000 020 33338.20 310.86 2358.50 26.97 2011-01-20 19:04:18.000 020 33338.21 310.77 2358.49 26.97 2011-01-20 19:04:19.000 020 33338.21 310.88 2358.45 26.97 2011-01-20 19:04:20.000 020 33338.21 310.86 2358.37 26.97 2011-01-20 19:04:21.000 020 33338.18 310.84 2358.46 26.97 2011-01-20 19:04:22.000 020 33338.18 310.88 2358.47 26.97 2011-01-20 19:04:23.000 020 33338.22 310.87 2358.47 26.97 2011-01-20 19:04:24.000 020 33338.25 310.87 2358.44 26.97 2011-01-20 19:04:25.000 020 33338.15 310.86 2358.38 26.97 2011-01-20 19:04:26.000 020 33338.19 310.81 2358.41 26.97 2011-01-20 19:04:27.000 020 33338.27 310.86 2358.34 26.97 2011-01-20 19:04:28.000 020 33338.18 310.89 2358.49 26.97 2011-01-20 19:04:29.000 020 33338.17 310.87 2358.46 26.97 2011-01-20 19:04:30.000 020 33338.10 310.85 2358.43 26.97 2011-01-20 19:04:31.000 020 33338.11 310.84 2358.50 26.97 2011-01-20 19:04:32.000 020 33338.26 310.81 2358.42 26.97 2011-01-20 19:04:33.000 020 33338.21 310.89 2358.46 26.97 2011-01-20 19:04:34.000 020 33338.17 310.83 2358.49 26.97 2011-01-20 19:04:35.000 020 33338.21 310.87 2358.48 26.97 2011-01-20 19:04:36.000 020 33338.20 310.85 2358.42 26.97 2011-01-20 19:04:37.000 020 33338.21 310.87 2358.41 26.97 2011-01-20 19:04:38.000 020 33338.17 310.85 2358.52 26.97 2011-01-20 19:04:39.000 020 33338.15 310.88 2358.47 26.97 2011-01-20 19:04:40.000 020 33338.10 310.87 2358.46 26.97 2011-01-20 19:04:41.000 020 33338.11 310.89 2358.49 26.97 2011-01-20 19:04:42.000 020 33338.19 310.87 2358.46 26.97 2011-01-20 19:04:43.000 020 33338.11 310.90 2358.49 26.97 2011-01-20 19:04:44.000 020 33338.20 310.83 2358.39 26.97 2011-01-20 19:04:45.000 020 33338.05 310.81 2358.46 26.97 2011-01-20 19:04:46.000 020 33338.22 310.92 2358.46 26.97 2011-01-20 19:04:47.000 020 33338.12 310.89 2358.47 26.97 2011-01-20 19:04:48.000 020 33338.18 310.83 2358.39 26.97 2011-01-20 19:04:49.000 020 33338.14 310.85 2358.47 26.97 2011-01-20 19:04:50.000 020 33338.15 310.89 2358.44 26.97 2011-01-20 19:04:51.000 020 33338.12 310.85 2358.47 26.97 2011-01-20 19:04:52.000 020 33338.11 310.86 2358.41 26.97 2011-01-20 19:04:53.000 020 33338.15 310.86 2358.41 26.97 2011-01-20 19:04:54.000 020 33338.09 310.83 2358.50 26.97 2011-01-20 19:04:55.000 020 33338.14 310.86 2358.45 26.97 2011-01-20 19:04:56.000 020 33338.12 310.83 2358.51 26.97 2011-01-20 19:04:57.000 020 33338.14 310.89 2358.48 26.97 2011-01-20 19:04:58.000 020 33338.05 310.86 2358.57 26.97 2011-01-20 19:04:59.000 020 33338.08 310.83 2358.50 26.97 2011-01-20 19:05:00.000 020 33338.09 310.84 2358.44 26.97 2011-01-20 19:05:01.000 020 33338.08 310.88 2358.46 26.97 2011-01-20 19:05:02.000 020 33338.01 310.83 2358.45 26.97 2011-01-20 19:05:03.000 020 33337.97 310.84 2358.48 26.97 2011-01-20 19:05:04.000 020 33338.14 310.88 2358.48 26.97 2011-01-20 19:05:05.000 020 33338.04 310.89 2358.44 26.97 2011-01-20 19:05:06.000 020 33337.99 310.85 2358.49 26.97 2011-01-20 19:05:07.000 020 33338.05 310.82 2358.48 26.97 2011-01-20 19:05:08.000 020 33338.06 310.84 2358.50 26.97 2011-01-20 19:05:09.000 020 33338.05 310.84 2358.45 26.97 2011-01-20 19:05:10.000 020 33337.93 310.85 2358.46 26.97 2011-01-20 19:05:11.000 020 33337.92 310.85 2358.36 26.97 2011-01-20 19:05:12.000 020 33337.99 310.89 2358.49 26.97 2011-01-20 19:05:13.000 020 33337.91 310.83 2358.49 26.97 2011-01-20 19:05:14.000 020 33337.83 310.89 2358.45 26.97 2011-01-20 19:05:15.000 020 33337.95 310.84 2358.43 26.97 2011-01-20 19:05:16.000 020 33337.86 310.87 2358.47 26.97 2011-01-20 19:05:17.000 020 33337.88 310.89 2358.40 26.97 2011-01-20 19:05:18.000 020 33337.89 310.88 2358.41 26.97 2011-01-20 19:05:19.000 020 33337.82 310.85 2358.50 26.97 2011-01-20 19:05:20.000 020 33337.89 310.88 2358.49 26.97 2011-01-20 19:05:21.000 020 33337.92 310.86 2358.44 26.97 2011-01-20 19:05:22.000 020 33337.90 310.83 2358.44 26.97 2011-01-20 19:05:23.000 020 33337.92 310.81 2358.38 26.97 2011-01-20 19:05:24.000 020 33337.82 310.83 2358.45 26.97 2011-01-20 19:05:25.000 020 33337.94 310.87 2358.50 26.97 2011-01-20 19:05:26.000 020 33337.97 310.87 2358.46 26.97 2011-01-20 19:05:27.000 020 33337.87 310.86 2358.44 26.97 2011-01-20 19:05:28.000 020 33338.00 310.83 2358.47 26.97 2011-01-20 19:05:29.000 020 33337.86 310.83 2358.41 26.97 2011-01-20 19:05:30.000 020 33337.95 310.84 2358.50 26.97 2011-01-20 19:05:31.000 020 33337.90 310.84 2358.51 26.97 2011-01-20 19:05:32.000 020 33337.92 310.81 2358.43 26.97 2011-01-20 19:05:33.000 020 33338.00 310.83 2358.55 26.97 2011-01-20 19:05:34.000 020 33337.89 310.83 2358.47 26.97 2011-01-20 19:05:35.000 020 33337.96 310.86 2358.41 26.97 2011-01-20 19:05:36.000 020 33337.96 310.80 2358.40 26.97 2011-01-20 19:05:37.000 020 33338.02 310.81 2358.43 26.97 2011-01-20 19:05:38.000 020 33338.08 310.81 2358.50 26.97 2011-01-20 19:05:39.000 020 33337.92 310.81 2358.45 26.97 2011-01-20 19:05:40.000 020 33338.03 310.80 2358.43 26.97 2011-01-20 19:05:41.000 020 33338.02 310.80 2358.46 26.97 2011-01-20 19:05:42.000 020 33338.05 310.82 2358.41 26.97 2011-01-20 19:05:43.000 020 33338.02 310.80 2358.47 26.97 2011-01-20 19:05:44.000 020 33337.99 310.84 2358.40 26.97 2011-01-20 19:05:45.000 020 33338.06 310.81 2358.47 26.97 2011-01-20 19:05:46.000 020 33337.99 310.77 2358.44 26.97 2011-01-20 19:05:47.000 020 33338.00 310.77 2358.37 26.97 2011-01-20 19:05:48.000 020 33337.95 310.77 2358.33 26.97 2011-01-20 19:05:49.000 020 33338.02 310.82 2358.51 26.97 2011-01-20 19:05:50.000 020 33338.06 310.80 2358.41 26.97 2011-01-20 19:05:51.000 020 33337.92 310.75 2358.32 26.97 2011-01-20 19:05:52.000 020 33338.06 310.78 2358.40 26.97 2011-01-20 19:05:53.000 020 33337.99 310.79 2358.39 26.97 2011-01-20 19:05:54.000 020 33338.06 310.78 2358.34 26.97 2011-01-20 19:05:55.000 020 33338.02 310.77 2358.30 26.97 2011-01-20 19:05:56.000 020 33338.14 310.81 2358.36 26.97 2011-01-20 19:05:57.000 020 33338.05 310.79 2358.41 26.97 2011-01-20 19:05:58.000 020 33338.03 310.77 2358.35 26.97 2011-01-20 19:05:59.000 020 33338.04 310.75 2358.40 26.97 2011-01-20 19:06:00.000 020 33337.99 310.76 2358.35 26.97 2011-01-20 19:06:01.000 020 33338.09 310.74 2358.37 26.97 2011-01-20 19:06:02.000 020 33338.06 310.77 2358.36 26.97 2011-01-20 19:06:03.000 020 33338.02 310.73 2358.35 26.97 2011-01-20 19:06:04.000 020 33338.09 310.80 2358.35 26.97 2011-01-20 19:06:05.000 020 33338.09 310.77 2358.36 26.97 2011-01-20 19:06:06.000 020 33338.01 310.78 2358.42 26.97 2011-01-20 19:06:07.000 020 33338.02 310.73 2358.33 26.97 2011-01-20 19:06:08.000 020 33337.90 310.76 2358.35 26.97 2011-01-20 19:06:09.000 020 33338.04 310.76 2358.38 26.97 2011-01-20 19:06:10.000 020 33338.15 310.74 2358.33 26.97 2011-01-20 19:06:11.000 020 33338.00 310.72 2358.32 26.97 2011-01-20 19:06:12.000 020 33337.96 310.75 2358.40 26.97 2011-01-20 19:06:13.000 020 33338.01 310.74 2358.32 26.97 2011-01-20 19:06:14.000 020 33337.93 310.75 2358.43 26.97 2011-01-20 19:06:15.000 020 33338.05 310.75 2358.26 26.97 2011-01-20 19:06:16.000 020 33338.05 310.76 2358.35 26.97 2011-01-20 19:06:17.000 020 33337.98 310.73 2358.30 26.97 2011-01-20 19:06:18.000 020 33338.06 310.73 2358.35 26.97 2011-01-20 19:06:19.000 020 33338.02 310.73 2358.32 26.97 2011-01-20 19:06:20.000 020 33338.06 310.69 2358.34 26.97 2011-01-20 19:06:21.000 020 33338.06 310.70 2358.40 26.97 2011-01-20 19:06:22.000 020 33338.06 310.75 2358.43 26.97 2011-01-20 19:06:23.000 020 33338.05 310.75 2358.33 26.97 2011-01-20 19:06:24.000 020 33338.09 310.70 2358.31 26.97 2011-01-20 19:06:25.000 020 33338.09 310.67 2358.36 26.97 2011-01-20 19:06:26.000 020 33338.07 310.74 2358.30 26.97 2011-01-20 19:06:27.000 020 33338.04 310.75 2358.27 26.97 2011-01-20 19:06:28.000 020 33338.13 310.72 2358.27 26.97 2011-01-20 19:06:29.000 020 33338.08 310.69 2358.27 26.97 2011-01-20 19:06:30.000 020 33338.04 310.74 2358.35 26.97 2011-01-20 19:06:31.000 020 33338.06 310.66 2358.29 26.97 2011-01-20 19:06:32.000 020 33338.08 310.70 2358.32 26.97 2011-01-20 19:06:33.000 020 33338.00 310.69 2358.29 26.97 2011-01-20 19:06:34.000 020 33338.19 310.72 2358.28 26.97 2011-01-20 19:06:35.000 020 33338.14 310.70 2358.31 26.97 2011-01-20 19:06:36.000 020 33338.18 310.70 2358.30 26.97 2011-01-20 19:06:37.000 020 33338.13 310.70 2358.24 26.97 2011-01-20 19:06:38.000 020 33338.11 310.70 2358.37 26.97 2011-01-20 19:06:39.000 020 33338.15 310.67 2358.29 26.97 2011-01-20 19:06:40.000 020 33338.06 310.70 2358.31 26.97 2011-01-20 19:06:41.000 020 33338.04 310.67 2358.26 26.97 2011-01-20 19:06:42.000 020 33338.13 310.68 2358.32 26.97 2011-01-20 19:06:43.000 020 33338.02 310.69 2358.30 26.97 2011-01-20 19:06:44.000 020 33338.09 310.68 2358.27 26.97 2011-01-20 19:06:45.000 020 33338.15 310.63 2358.32 26.97 2011-01-20 19:06:46.000 020 33338.08 310.67 2358.37 26.97 2011-01-20 19:06:47.000 020 33338.05 310.67 2358.30 26.97 2011-01-20 19:06:48.000 020 33338.17 310.68 2358.26 26.97 2011-01-20 19:06:49.000 020 33338.08 310.70 2358.33 26.97 2011-01-20 19:06:50.000 020 33338.09 310.67 2358.31 26.97 2011-01-20 19:06:51.000 020 33338.12 310.68 2358.24 26.97 2011-01-20 19:06:52.000 020 33338.06 310.66 2358.28 26.97 2011-01-20 19:06:53.000 020 33338.07 310.67 2358.22 26.97 2011-01-20 19:06:54.000 020 33338.13 310.68 2358.25 26.97 2011-01-20 19:06:55.000 020 33338.09 310.69 2358.28 26.97 2011-01-20 19:06:56.000 020 33338.03 310.66 2358.21 26.97 2011-01-20 19:06:57.000 020 33338.10 310.69 2358.28 26.97 2011-01-20 19:06:58.000 020 33338.11 310.68 2358.22 26.97 2011-01-20 19:06:59.000 020 33338.08 310.66 2358.29 26.97 2011-01-20 19:07:00.000 020 33338.15 310.65 2358.25 26.97 2011-01-20 19:07:01.000 020 33338.09 310.65 2358.26 26.97 2011-01-20 19:07:02.000 020 33338.04 310.64 2358.28 26.97 2011-01-20 19:07:03.000 020 33338.11 310.66 2358.27 26.97 2011-01-20 19:07:04.000 020 33338.07 310.67 2358.24 26.97 2011-01-20 19:07:05.000 020 33338.02 310.67 2358.26 26.97 2011-01-20 19:07:06.000 020 33338.04 310.64 2358.20 26.97 2011-01-20 19:07:07.000 020 33338.02 310.68 2358.26 26.97 2011-01-20 19:07:08.000 020 33338.05 310.68 2358.26 26.97 2011-01-20 19:07:09.000 020 33337.94 310.67 2358.31 26.97 2011-01-20 19:07:10.000 020 33338.03 310.71 2358.29 26.97 2011-01-20 19:07:11.000 020 33338.00 310.65 2358.30 26.97 2011-01-20 19:07:12.000 020 33337.98 310.61 2358.31 26.97 2011-01-20 19:07:13.000 020 33337.99 310.68 2358.22 26.97 2011-01-20 19:07:14.000 020 33337.84 310.68 2358.24 26.97 2011-01-20 19:07:15.000 020 33337.99 310.67 2358.25 26.97 2011-01-20 19:07:16.000 020 33337.86 310.65 2358.31 26.97 2011-01-20 19:07:17.000 020 33337.92 310.65 2358.25 26.97 2011-01-20 19:07:18.000 020 33337.90 310.66 2358.26 26.97 2011-01-20 19:07:19.000 020 33338.00 310.67 2358.22 26.97 2011-01-20 19:07:20.000 020 33337.97 310.72 2358.31 26.97 2011-01-20 19:07:21.000 020 33337.97 310.71 2358.20 26.97 2011-01-20 19:07:22.000 020 33338.04 310.66 2358.28 26.97 2011-01-20 19:07:23.000 020 33337.92 310.67 2358.24 26.97 2011-01-20 19:07:24.000 020 33337.98 310.68 2358.28 26.97 2011-01-20 19:07:25.000 020 33337.98 310.62 2358.20 26.97 2011-01-20 19:07:26.000 020 33338.04 310.65 2358.26 26.97 2011-01-20 19:07:27.000 020 33337.97 310.67 2358.26 26.97 2011-01-20 19:07:28.000 020 33337.94 310.66 2358.31 26.97 2011-01-20 19:07:29.000 020 33337.97 310.64 2358.30 26.97 2011-01-20 19:07:30.000 020 33337.97 310.68 2358.24 26.97 2011-01-20 19:07:31.000 020 33337.97 310.66 2358.20 26.97 2011-01-20 19:07:32.000 020 33337.91 310.64 2358.30 26.97 2011-01-20 19:07:33.000 020 33337.97 310.68 2358.23 26.97 2011-01-20 19:07:34.000 020 33337.96 310.62 2358.27 26.97 2011-01-20 19:07:35.000 020 33337.90 310.63 2358.30 26.97 2011-01-20 19:07:36.000 020 33338.02 310.66 2358.25 26.97 2011-01-20 19:07:37.000 020 33337.93 310.64 2358.31 26.97 2011-01-20 19:07:38.000 020 33337.84 310.63 2358.25 26.97 2011-01-20 19:07:39.000 020 33337.89 310.60 2358.32 26.97 2011-01-20 19:07:40.000 020 33337.96 310.59 2358.31 26.97 2011-01-20 19:07:41.000 020 33337.84 310.61 2358.26 26.97 2011-01-20 19:07:42.000 020 33337.88 310.61 2358.25 26.97 2011-01-20 19:07:43.000 020 33337.87 310.65 2358.24 26.97 2011-01-20 19:07:44.000 020 33337.93 310.63 2358.31 26.97 2011-01-20 19:07:45.000 020 33337.86 310.63 2358.26 26.97 2011-01-20 19:07:46.000 020 33337.92 310.60 2358.30 26.97 2011-01-20 19:07:47.000 020 33337.93 310.63 2358.25 26.97 2011-01-20 19:07:48.000 020 33337.99 310.66 2358.23 26.97 2011-01-20 19:07:49.000 020 33337.92 310.60 2358.32 26.97 2011-01-20 19:07:50.000 020 33337.92 310.65 2358.24 26.97 2011-01-20 19:07:51.000 020 33337.89 310.62 2358.30 26.97 2011-01-20 19:07:52.000 020 33337.93 310.64 2358.22 26.97 2011-01-20 19:07:53.000 020 33337.91 310.62 2358.24 26.97 2011-01-20 19:07:54.000 020 33337.92 310.65 2358.31 26.97 2011-01-20 19:07:55.000 020 33337.95 310.66 2358.28 26.97 2011-01-20 19:07:56.000 020 33337.86 310.63 2358.35 26.97 2011-01-20 19:07:57.000 020 33338.01 310.62 2358.34 26.97 2011-01-20 19:07:58.000 020 33337.81 310.61 2358.21 26.97 2011-01-20 19:07:59.000 020 33337.86 310.58 2358.28 26.97 2011-01-20 19:08:00.000 020 33337.83 310.58 2358.24 26.97 2011-01-20 19:08:01.000 020 33337.81 310.59 2358.24 26.97 2011-01-20 19:08:02.000 020 33337.88 310.61 2358.25 26.97 2011-01-20 19:08:03.000 020 33337.80 310.64 2358.28 26.97 2011-01-20 19:08:04.000 020 33337.89 310.62 2358.34 26.97 2011-01-20 19:08:05.000 020 33337.88 310.58 2358.30 26.97 2011-01-20 19:08:06.000 020 33337.84 310.65 2358.28 26.97 2011-01-20 19:08:07.000 020 33337.83 310.61 2358.18 26.97 2011-01-20 19:08:08.000 020 33337.83 310.61 2358.23 26.97 2011-01-20 19:08:09.000 020 33337.81 310.59 2358.27 26.97 2011-01-20 19:08:10.000 020 33337.83 310.59 2358.24 26.97 2011-01-20 19:08:11.000 020 33337.75 310.60 2358.26 26.97 2011-01-20 19:08:12.000 020 33337.80 310.57 2358.30 26.97 2011-01-20 19:08:13.000 020 33337.84 310.61 2358.28 26.97 2011-01-20 19:08:14.000 020 33337.89 310.62 2358.27 26.97 2011-01-20 19:08:15.000 020 33337.79 310.63 2358.26 26.97 2011-01-20 19:08:16.000 020 33337.84 310.59 2358.22 26.97 2011-01-20 19:08:17.000 020 33337.82 310.60 2358.27 26.97 2011-01-20 19:08:18.000 020 33337.87 310.61 2358.31 26.97 2011-01-20 19:08:19.000 020 33337.84 310.63 2358.26 26.97 2011-01-20 19:08:20.000 020 33337.85 310.65 2358.25 26.97 2011-01-20 19:08:21.000 020 33337.91 310.61 2358.30 26.97 2011-01-20 19:08:22.000 020 33337.80 310.59 2358.18 26.97 2011-01-20 19:08:23.000 020 33337.87 310.60 2358.28 26.97 2011-01-20 19:08:24.000 020 33337.82 310.57 2358.22 26.97 2011-01-20 19:08:25.000 020 33337.88 310.57 2358.28 26.97 2011-01-20 19:08:26.000 020 33337.81 310.58 2358.26 26.97 2011-01-20 19:08:27.000 020 33337.83 310.58 2358.22 26.97 2011-01-20 19:08:28.000 020 33337.89 310.60 2358.24 26.97 2011-01-20 19:08:29.000 020 33337.80 310.60 2358.19 26.97 2011-01-20 19:08:30.000 020 33337.87 310.59 2358.25 26.97 2011-01-20 19:08:31.000 020 33337.87 310.60 2358.31 26.97 2011-01-20 19:08:32.000 020 33337.87 310.62 2358.25 26.97 2011-01-20 19:08:33.000 020 33337.91 310.66 2358.26 26.97 2011-01-20 19:08:34.000 020 33337.89 310.63 2358.38 26.97 2011-01-20 19:08:35.000 020 33337.89 310.60 2358.30 26.97 2011-01-20 19:08:36.000 020 33337.71 310.61 2358.32 26.97 2011-01-20 19:08:37.000 020 33337.82 310.60 2358.18 26.98 2011-01-20 19:08:38.000 020 33337.83 310.58 2358.27 26.97 2011-01-20 19:08:39.000 020 33337.81 310.58 2358.22 26.97 2011-01-20 19:08:40.000 020 33337.93 310.63 2358.18 26.98 2011-01-20 19:08:41.000 020 33337.83 310.57 2358.20 26.98 2011-01-20 19:08:42.000 020 33337.78 310.62 2358.25 26.98 2011-01-20 19:08:43.000 020 33337.87 310.58 2358.18 26.98 2011-01-20 19:08:44.000 020 33337.80 310.60 2358.25 26.98 2011-01-20 19:08:45.000 020 33337.83 310.61 2358.29 26.98 2011-01-20 19:08:46.000 020 33337.80 310.57 2358.28 26.98 2011-01-20 19:08:47.000 020 33337.80 310.58 2358.20 26.98 2011-01-20 19:08:48.000 020 33337.74 310.56 2358.25 26.98 2011-01-20 19:08:49.000 020 33337.74 310.61 2358.24 26.98 2011-01-20 19:08:50.000 020 33337.67 310.60 2358.24 26.98 2011-01-20 19:08:51.000 020 33337.79 310.57 2358.19 26.98 2011-01-20 19:08:52.000 020 33337.67 310.56 2358.23 26.98 2011-01-20 19:08:53.000 020 33337.77 310.57 2358.26 26.98 2011-01-20 19:08:54.000 020 33337.71 310.63 2358.26 26.98 2011-01-20 19:08:55.000 020 33337.69 310.58 2358.28 26.98 2011-01-20 19:08:56.000 020 33337.70 310.59 2358.26 26.98 2011-01-20 19:08:57.000 020 33337.75 310.58 2358.29 26.98 2011-01-20 19:08:58.000 020 33337.64 310.58 2358.31 26.98 2011-01-20 19:08:59.000 020 33337.62 310.59 2358.26 26.98 2011-01-20 19:09:00.000 020 33337.64 310.62 2358.31 26.98 2011-01-20 19:09:01.000 020 33337.71 310.62 2358.28 26.98 2011-01-20 19:09:02.000 020 33337.62 310.59 2358.24 26.98 2011-01-20 19:09:03.000 020 33337.65 310.56 2358.22 26.98 2011-01-20 19:09:04.000 020 33337.64 310.62 2358.21 26.98 2011-01-20 19:09:05.000 020 33337.57 310.60 2358.24 26.98 2011-01-20 19:09:06.000 020 33337.64 310.62 2358.18 26.98 2011-01-20 19:09:07.000 020 33337.71 310.60 2358.20 26.98 2011-01-20 19:09:08.000 020 33337.62 310.61 2358.30 26.98 2011-01-20 19:09:09.000 020 33337.64 310.59 2358.28 26.98 2011-01-20 19:09:10.000 020 33337.58 310.60 2358.31 26.98 2011-01-20 19:09:11.000 020 33337.58 310.60 2358.26 26.98 2011-01-20 19:09:12.000 020 33337.63 310.62 2358.32 26.98 2011-01-20 19:09:13.000 020 33337.54 310.58 2358.30 26.98 2011-01-20 19:09:14.000 020 33337.55 310.56 2358.24 26.98 2011-01-20 19:09:15.000 020 33337.61 310.61 2358.30 26.98 2011-01-20 19:09:16.000 020 33337.49 310.56 2358.30 26.98 2011-01-20 19:09:17.000 020 33337.47 310.59 2358.37 26.98 2011-01-20 19:09:18.000 020 33337.57 310.59 2358.24 26.98 2011-01-20 19:09:19.000 020 33337.58 310.59 2358.37 26.98 2011-01-20 19:09:20.000 020 33337.54 310.58 2358.26 26.98 2011-01-20 19:09:21.000 020 33337.51 310.56 2358.32 26.98 2011-01-20 19:09:22.000 020 33337.61 310.57 2358.32 26.98 2011-01-20 19:09:23.000 020 33337.52 310.55 2358.35 26.98 2011-01-20 19:09:24.000 020 33337.64 310.56 2358.19 26.98 2011-01-20 19:09:25.000 020 33337.56 310.58 2358.28 26.98 2011-01-20 19:09:26.000 020 33337.56 310.55 2358.24 26.98 2011-01-20 19:09:27.000 020 33337.47 310.58 2358.30 26.98 2011-01-20 19:09:28.000 020 33337.62 310.56 2358.26 26.98 2011-01-20 19:09:29.000 020 33337.56 310.58 2358.25 26.98 2011-01-20 19:09:30.000 020 33337.52 310.57 2358.25 26.98 2011-01-20 19:09:31.000 020 33337.57 310.59 2358.32 26.98 2011-01-20 19:09:32.000 020 33337.52 310.56 2358.27 26.98 2011-01-20 19:09:33.000 020 33337.55 310.56 2358.35 26.98 2011-01-20 19:09:34.000 020 33337.44 310.55 2358.28 26.98 2011-01-20 19:09:35.000 020 33337.52 310.52 2358.31 26.98 2011-01-20 19:09:36.000 020 33337.54 310.56 2358.30 26.98 2011-01-20 19:09:37.000 020 33337.54 310.55 2358.28 26.98 2011-01-20 19:09:38.000 020 33337.44 310.57 2358.29 26.98 2011-01-20 19:09:39.000 020 33337.55 310.59 2358.32 26.98 2011-01-20 19:09:40.000 020 33337.56 310.56 2358.34 26.98 2011-01-20 19:09:41.000 020 33337.53 310.51 2358.31 26.98 2011-01-20 19:09:42.000 020 33337.44 310.57 2358.32 26.98 2011-01-20 19:09:43.000 020 33337.49 310.57 2358.36 26.98 2011-01-20 19:09:44.000 020 33337.54 310.58 2358.29 26.98 2011-01-20 19:09:45.000 020 33337.55 310.57 2358.32 26.98 2011-01-20 19:09:46.000 020 33337.43 310.60 2358.26 26.98 2011-01-20 19:09:47.000 020 33337.39 310.60 2358.28 26.98 2011-01-20 19:09:48.000 020 33337.53 310.55 2358.35 26.98 2011-01-20 19:09:49.000 020 33337.42 310.56 2358.31 26.98 2011-01-20 19:09:50.000 020 33337.43 310.56 2358.37 26.98 2011-01-20 19:09:51.000 020 33337.37 310.52 2358.41 26.98 2011-01-20 19:09:52.000 020 33337.44 310.61 2358.22 26.98 2011-01-20 19:09:53.000 020 33337.40 310.61 2358.26 26.98 2011-01-20 19:09:54.000 020 33337.38 310.55 2358.30 26.98 2011-01-20 19:09:55.000 020 33337.42 310.58 2358.36 26.98 2011-01-20 19:09:56.000 020 33337.39 310.55 2358.26 26.98 2011-01-20 19:09:57.000 020 33337.49 310.58 2358.38 26.98 2011-01-20 19:09:58.000 020 33337.41 310.58 2358.30 26.98 2011-01-20 19:09:59.000 020 33337.39 310.56 2358.32 26.98 2011-01-20 19:10:00.000 020 33337.34 310.59 2358.24 26.98 2011-01-20 19:10:01.000 020 33337.34 310.57 2358.26 26.98 2011-01-20 19:10:02.000 020 33337.28 310.56 2358.26 26.98 2011-01-20 19:10:03.000 020 33337.40 310.58 2358.32 26.98 2011-01-20 19:10:04.000 020 33337.34 310.63 2358.37 26.98 2011-01-20 19:10:05.000 020 33337.27 310.56 2358.35 26.98 2011-01-20 19:10:06.000 020 33337.38 310.56 2358.25 26.98 2011-01-20 19:10:07.000 020 33337.31 310.61 2358.37 26.98 2011-01-20 19:10:08.000 020 33337.25 310.56 2358.33 26.98 2011-01-20 19:10:09.000 020 33337.39 310.58 2358.39 26.98 2011-01-20 19:10:10.000 020 33337.39 310.56 2358.32 26.98 2011-01-20 19:10:11.000 020 33337.28 310.56 2358.28 26.98 2011-01-20 19:10:12.000 020 33337.23 310.59 2358.29 26.98 2011-01-20 19:10:13.000 020 33337.17 310.60 2358.37 26.98 2011-01-20 19:10:14.000 020 33337.24 310.62 2358.28 26.98 2011-01-20 19:10:15.000 020 33337.27 310.63 2358.34 26.98 2011-01-20 19:10:16.000 020 33337.30 310.63 2358.34 26.98 2011-01-20 19:10:17.000 020 33337.17 310.63 2358.28 26.98 2011-01-20 19:10:18.000 020 33337.20 310.60 2358.40 26.98 2011-01-20 19:10:19.000 020 33337.18 310.61 2358.37 26.98 2011-01-20 19:10:20.000 020 33337.07 310.65 2358.26 26.98 2011-01-20 19:10:21.000 020 33337.21 310.59 2358.37 26.98 2011-01-20 19:10:22.000 020 33337.29 310.61 2358.41 26.98 2011-01-20 19:10:23.000 020 33337.18 310.57 2358.35 26.98 2011-01-20 19:10:24.000 020 33337.21 310.61 2358.34 26.98 2011-01-20 19:10:25.000 020 33337.20 310.56 2358.34 26.98 2011-01-20 19:10:26.000 020 33337.19 310.60 2358.38 26.98 2011-01-20 19:10:27.000 020 33337.17 310.61 2358.32 26.98 2011-01-20 19:10:28.000 020 33337.12 310.58 2358.43 26.98 2011-01-20 19:10:29.000 020 33337.04 310.61 2358.38 26.98 2011-01-20 19:10:30.000 020 33337.11 310.66 2358.29 26.98 2011-01-20 19:10:31.000 020 33337.16 310.67 2358.42 26.98 2011-01-20 19:10:32.000 020 33337.07 310.65 2358.34 26.98 2011-01-20 19:10:33.000 020 33337.19 310.58 2358.36 26.98 2011-01-20 19:10:34.000 020 33337.15 310.59 2358.38 26.98 2011-01-20 19:10:35.000 020 33337.00 310.64 2358.41 26.98 2011-01-20 19:10:36.000 020 33337.11 310.65 2358.38 26.98 2011-01-20 19:10:37.000 020 33337.15 310.64 2358.41 26.98 2011-01-20 19:10:38.000 020 33337.10 310.64 2358.41 26.98 2011-01-20 19:10:39.000 020 33337.07 310.67 2358.38 26.98 2011-01-20 19:10:40.000 020 33337.03 310.60 2358.39 26.98 2011-01-20 19:10:41.000 020 33337.04 310.62 2358.38 26.98 2011-01-20 19:10:42.000 020 33337.06 310.64 2358.39 26.98 2011-01-20 19:10:43.000 020 33337.11 310.60 2358.34 26.98 2011-01-20 19:10:44.000 020 33337.06 310.67 2358.41 26.98 2011-01-20 19:10:45.000 020 33337.00 310.62 2358.41 26.98 2011-01-20 19:10:46.000 020 33337.04 310.63 2358.38 26.98 2011-01-20 19:10:47.000 020 33337.03 310.59 2358.36 26.98 2011-01-20 19:10:48.000 020 33337.02 310.58 2358.47 26.98 2011-01-20 19:10:49.000 020 33337.03 310.58 2358.49 26.98 2011-01-20 19:10:50.000 020 33337.08 310.62 2358.41 26.98 2011-01-20 19:10:51.000 020 33337.04 310.62 2358.39 26.98 2011-01-20 19:10:52.000 020 33337.04 310.59 2358.39 26.98 2011-01-20 19:10:53.000 020 33337.07 310.58 2358.37 26.98 2011-01-20 19:10:54.000 020 33337.07 310.65 2358.45 26.98 2011-01-20 19:10:55.000 020 33336.99 310.61 2358.44 26.98 2011-01-20 19:10:56.000 020 33337.03 310.61 2358.47 26.98 2011-01-20 19:10:57.000 020 33337.00 310.66 2358.30 26.98 2011-01-20 19:10:58.000 020 33337.06 310.62 2358.40 26.98 2011-01-20 19:10:59.000 020 33337.07 310.58 2358.35 26.98 2011-01-20 19:11:00.000 020 33337.11 310.62 2358.41 26.98 2011-01-20 19:11:01.000 020 33337.07 310.60 2358.28 26.98 2011-01-20 19:11:02.000 020 33337.11 310.63 2358.38 26.98 2011-01-20 19:11:03.000 020 33337.20 310.60 2358.40 26.98 2011-01-20 19:11:04.000 020 33337.14 310.60 2358.34 26.98 2011-01-20 19:11:05.000 020 33337.14 310.60 2358.37 26.98 2011-01-20 19:11:06.000 020 33337.09 310.60 2358.36 26.98 2011-01-20 19:11:07.000 020 33337.06 310.66 2358.32 26.98 2011-01-20 19:11:08.000 020 33337.03 310.63 2358.35 26.98 2011-01-20 19:11:09.000 020 33337.17 310.61 2358.30 26.98 2011-01-20 19:11:10.000 020 33337.15 310.58 2358.34 26.98 2011-01-20 19:11:11.000 020 33337.04 310.59 2358.35 26.98 2011-01-20 19:11:12.000 020 33337.12 310.56 2358.44 26.98 2011-01-20 19:11:13.000 020 33337.14 310.60 2358.40 26.98 2011-01-20 19:11:14.000 020 33336.96 310.60 2358.35 26.98 2011-01-20 19:11:15.000 020 33337.08 310.59 2358.38 26.98 2011-01-20 19:11:16.000 020 33337.14 310.58 2358.32 26.98 2011-01-20 19:11:17.000 020 33337.18 310.60 2358.34 26.98 2011-01-20 19:11:18.000 020 33337.11 310.61 2358.37 26.98 2011-01-20 19:11:19.000 020 33337.20 310.66 2358.28 26.98 2011-01-20 19:11:20.000 020 33337.10 310.63 2358.38 26.98 2011-01-20 19:11:21.000 020 33337.14 310.62 2358.35 26.98 2011-01-20 19:11:22.000 020 33336.98 310.55 2358.30 26.98 2011-01-20 19:11:23.000 020 33336.99 310.58 2358.32 26.98 2011-01-20 19:11:24.000 020 33337.13 310.58 2358.34 26.98 2011-01-20 19:11:25.000 020 33337.09 310.59 2358.35 26.98 2011-01-20 19:11:26.000 020 33337.06 310.57 2358.30 26.98 2011-01-20 19:11:27.000 020 33337.10 310.59 2358.30 26.98 2011-01-20 19:11:28.000 020 33337.18 310.58 2358.26 26.98 2011-01-20 19:11:29.000 020 33337.14 310.57 2358.32 26.98 2011-01-20 19:11:30.000 020 33337.14 310.58 2358.30 26.98 2011-01-20 19:11:31.000 020 33337.21 310.56 2358.36 26.98 2011-01-20 19:11:32.000 020 33337.14 310.58 2358.31 26.98 2011-01-20 19:11:33.000 020 33337.13 310.61 2358.37 26.98 2011-01-20 19:11:34.000 020 33337.07 310.55 2358.44 26.98 2011-01-20 19:11:35.000 020 33337.03 310.58 2358.31 26.98 2011-01-20 19:11:36.000 020 33337.17 310.53 2358.24 26.98 2011-01-20 19:11:37.000 020 33337.07 310.58 2358.25 26.98 2011-01-20 19:11:38.000 020 33337.05 310.51 2358.30 26.98 2011-01-20 19:11:39.000 020 33337.07 310.53 2358.28 26.98 2011-01-20 19:11:40.000 020 33337.10 310.58 2358.35 26.98 2011-01-20 19:11:41.000 020 33337.07 310.55 2358.35 26.98 2011-01-20 19:11:42.000 020 33337.07 310.55 2358.32 26.98 2011-01-20 19:11:43.000 020 33337.09 310.55 2358.28 26.98 2011-01-20 19:11:44.000 020 33337.04 310.57 2358.32 26.98 2011-01-20 19:11:45.000 020 33337.06 310.57 2358.22 26.98 2011-01-20 19:11:46.000 020 33337.17 310.57 2358.37 26.98 2011-01-20 19:11:47.000 020 33337.04 310.57 2358.30 26.98 2011-01-20 19:11:48.000 020 33337.05 310.54 2358.30 26.98 2011-01-20 19:11:49.000 020 33337.14 310.56 2358.31 26.98 2011-01-20 19:11:50.000 020 33337.10 310.51 2358.30 26.98 2011-01-20 19:11:51.000 020 33337.15 310.56 2358.27 26.98 2011-01-20 19:11:52.000 020 33337.00 310.58 2358.29 26.98 2011-01-20 19:11:53.000 020 33337.09 310.55 2358.25 26.98 2011-01-20 19:11:54.000 020 33337.15 310.59 2358.25 26.98 2011-01-20 19:11:55.000 020 33337.13 310.56 2358.26 26.98 2011-01-20 19:11:56.000 020 33337.11 310.56 2358.32 26.98 2011-01-20 19:11:57.000 020 33337.07 310.57 2358.30 26.98 2011-01-20 19:11:58.000 020 33337.08 310.54 2358.32 26.98 2011-01-20 19:11:59.000 020 33337.11 310.51 2358.25 26.98 2011-01-20 19:12:00.000 020 33337.10 310.55 2358.29 26.98 2011-01-20 19:12:01.000 020 33337.15 310.56 2358.29 26.98 2011-01-20 19:12:02.000 020 33337.17 310.57 2358.25 26.98 2011-01-20 19:12:03.000 020 33337.09 310.54 2358.26 26.98 2011-01-20 19:12:04.000 020 33337.18 310.52 2358.22 26.98 2011-01-20 19:12:05.000 020 33337.09 310.55 2358.19 26.98 2011-01-20 19:12:06.000 020 33337.15 310.55 2358.20 26.98 2011-01-20 19:12:07.000 020 33337.11 310.56 2358.32 26.98 2011-01-20 19:12:08.000 020 33337.12 310.53 2358.26 26.98 2011-01-20 19:12:09.000 020 33337.06 310.61 2358.31 26.98 2011-01-20 19:12:10.000 020 33337.20 310.50 2358.31 26.98 2011-01-20 19:12:11.000 020 33337.12 310.48 2358.35 26.98 2011-01-20 19:12:12.000 020 33337.15 310.55 2358.29 26.98 2011-01-20 19:12:13.000 020 33337.07 310.52 2358.27 26.98 2011-01-20 19:12:14.000 020 33337.12 310.54 2358.32 26.98 2011-01-20 19:12:15.000 020 33336.99 310.54 2358.20 26.98 2011-01-20 19:12:16.000 020 33337.05 310.54 2358.25 26.98 2011-01-20 19:12:17.000 020 33337.04 310.55 2358.28 26.98 2011-01-20 19:12:18.000 020 33337.00 310.54 2358.26 26.98 2011-01-20 19:12:19.000 020 33337.06 310.56 2358.26 26.98 2011-01-20 19:12:20.000 020 33337.08 310.59 2358.20 26.98 2011-01-20 19:12:21.000 020 33337.11 310.54 2358.27 26.98 2011-01-20 19:12:22.000 020 33336.93 310.57 2358.22 26.98 2011-01-20 19:12:23.000 020 33337.07 310.56 2358.25 26.98 2011-01-20 19:12:24.000 020 33337.07 310.52 2358.26 26.98 2011-01-20 19:12:25.000 020 33337.00 310.54 2358.20 26.98 2011-01-20 19:12:26.000 020 33337.05 310.57 2358.20 26.98 2011-01-20 19:12:27.000 020 33336.98 310.56 2358.30 26.98 2011-01-20 19:12:28.000 020 33337.06 310.53 2358.22 26.98 2011-01-20 19:12:29.000 020 33337.01 310.54 2358.23 26.98 2011-01-20 19:12:30.000 020 33337.05 310.53 2358.22 26.98 2011-01-20 19:12:31.000 020 33337.05 310.52 2358.28 26.98 2011-01-20 19:12:32.000 020 33337.04 310.52 2358.22 26.98 2011-01-20 19:12:33.000 020 33336.99 310.53 2358.29 26.98 2011-01-20 19:12:34.000 020 33337.02 310.56 2358.33 26.98 2011-01-20 19:12:35.000 020 33337.03 310.57 2358.26 26.98 2011-01-20 19:12:36.000 020 33336.98 310.58 2358.30 26.98 2011-01-20 19:12:37.000 020 33337.02 310.55 2358.18 26.98 2011-01-20 19:12:38.000 020 33337.04 310.54 2358.25 26.98 2011-01-20 19:12:39.000 020 33336.99 310.53 2358.22 26.98 2011-01-20 19:12:40.000 020 33336.94 310.53 2358.24 26.98 2011-01-20 19:12:41.000 020 33337.00 310.54 2358.27 26.98 2011-01-20 19:12:42.000 020 33337.00 310.57 2358.28 26.98 2011-01-20 19:12:43.000 020 33337.06 310.48 2358.22 26.98 2011-01-20 19:12:44.000 020 33336.98 310.54 2358.24 26.98 2011-01-20 19:12:45.000 020 33336.99 310.53 2358.26 26.98 2011-01-20 19:12:46.000 020 33337.04 310.54 2358.20 26.98 2011-01-20 19:12:47.000 020 33336.89 310.55 2358.19 26.98 2011-01-20 19:12:48.000 020 33336.91 310.56 2358.22 26.98 2011-01-20 19:12:49.000 020 33336.95 310.53 2358.31 26.98 2011-01-20 19:12:50.000 020 33337.03 310.56 2358.26 26.98 2011-01-20 19:12:51.000 020 33336.99 310.54 2358.28 26.98 2011-01-20 19:12:52.000 020 33336.97 310.52 2358.19 26.98 2011-01-20 19:12:53.000 020 33336.97 310.50 2358.13 26.98 2011-01-20 19:12:54.000 020 33337.02 310.54 2358.18 26.98 2011-01-20 19:12:55.000 020 33336.94 310.57 2358.20 26.98 2011-01-20 19:12:56.000 020 33336.99 310.52 2358.21 26.98 2011-01-20 19:12:57.000 020 33336.92 310.49 2358.21 26.98 2011-01-20 19:12:58.000 020 33336.94 310.56 2358.22 26.98 2011-01-20 19:12:59.000 020 33336.87 310.55 2358.26 26.98 2011-01-20 19:13:00.000 020 33336.90 310.56 2358.22 26.98 2011-01-20 19:13:01.000 020 33336.87 310.53 2358.27 26.98 2011-01-20 19:13:02.000 020 33336.92 310.56 2358.29 26.98 2011-01-20 19:13:03.000 020 33336.92 310.55 2358.30 26.98 2011-01-20 19:13:04.000 020 33336.93 310.55 2358.17 26.98 2011-01-20 19:13:05.000 020 33336.88 310.57 2358.21 26.98 2011-01-20 19:13:06.000 020 33336.82 310.53 2358.21 26.98 2011-01-20 19:13:07.000 020 33336.91 310.52 2358.29 26.98 2011-01-20 19:13:08.000 020 33336.91 310.52 2358.32 26.98 2011-01-20 19:13:09.000 020 33336.93 310.53 2358.24 26.98 2011-01-20 19:13:10.000 020 33336.93 310.49 2358.29 26.98 2011-01-20 19:13:11.000 020 33336.86 310.52 2358.37 26.98 2011-01-20 19:13:12.000 020 33336.86 310.52 2358.38 26.98 2011-01-20 19:13:13.000 020 33336.82 310.53 2358.37 26.98 2011-01-20 19:13:14.000 020 33336.78 310.54 2358.32 26.98 2011-01-20 19:13:15.000 020 33336.81 310.55 2358.23 26.98 2011-01-20 19:13:16.000 020 33336.80 310.54 2358.26 26.98 2011-01-20 19:13:17.000 020 33336.88 310.55 2358.35 26.98 2011-01-20 19:13:18.000 020 33336.79 310.53 2358.37 26.98 2011-01-20 19:13:19.000 020 33336.79 310.51 2358.32 26.98 2011-01-20 19:13:20.000 020 33336.78 310.58 2358.24 26.98 2011-01-20 19:13:21.000 020 33336.75 310.55 2358.25 26.98 2011-01-20 19:13:22.000 020 33336.72 310.51 2358.29 26.98 2011-01-20 19:13:23.000 020 33336.75 310.54 2358.28 26.98 2011-01-20 19:13:24.000 020 33336.78 310.51 2358.26 26.98 2011-01-20 19:13:25.000 020 33336.75 310.55 2358.28 26.98 2011-01-20 19:13:26.000 020 33336.66 310.58 2358.29 26.98 2011-01-20 19:13:27.000 020 33336.74 310.52 2358.37 26.98 2011-01-20 19:13:28.000 020 33336.69 310.55 2358.43 26.98 2011-01-20 19:13:29.000 020 33336.79 310.54 2358.30 26.98 2011-01-20 19:13:30.000 020 33336.74 310.52 2358.30 26.98 2011-01-20 19:13:31.000 020 33336.76 310.57 2358.35 26.98 2011-01-20 19:13:32.000 020 33336.62 310.53 2358.30 26.98 2011-01-20 19:13:33.000 020 33336.72 310.55 2358.29 26.98 2011-01-20 19:13:34.000 020 33336.63 310.56 2358.27 26.98 2011-01-20 19:13:35.000 020 33336.65 310.56 2358.27 26.98 2011-01-20 19:13:36.000 020 33336.68 310.54 2358.31 26.98 2011-01-20 19:13:37.000 020 33336.67 310.57 2358.35 26.98 2011-01-20 19:13:38.000 020 33336.67 310.54 2358.30 26.98 2011-01-20 19:13:39.000 020 33336.64 310.55 2358.27 26.98 2011-01-20 19:13:40.000 020 33336.63 310.52 2358.36 26.98 2011-01-20 19:13:41.000 020 33336.65 310.53 2358.31 26.98 2011-01-20 19:13:42.000 020 33336.70 310.52 2358.40 26.98 2011-01-20 19:13:43.000 020 33336.68 310.54 2358.32 26.98 2011-01-20 19:13:44.000 020 33336.60 310.52 2358.31 26.98 2011-01-20 19:13:45.000 020 33336.66 310.56 2358.24 26.98 2011-01-20 19:13:46.000 020 33336.61 310.55 2358.27 26.98 2011-01-20 19:13:47.000 020 33336.71 310.59 2358.35 26.98 2011-01-20 19:13:48.000 020 33336.60 310.54 2358.34 26.98 2011-01-20 19:13:49.000 020 33336.60 310.54 2358.32 26.98 2011-01-20 19:13:50.000 020 33336.59 310.56 2358.33 26.98 2011-01-20 19:13:51.000 020 33336.51 310.54 2358.31 26.98 2011-01-20 19:13:52.000 020 33336.71 310.55 2358.35 26.98 2011-01-20 19:13:53.000 020 33336.63 310.56 2358.37 26.98 2011-01-20 19:13:54.000 020 33336.57 310.55 2358.32 26.98 2011-01-20 19:13:55.000 020 33336.56 310.54 2358.32 26.98 2011-01-20 19:13:56.000 020 33336.53 310.55 2358.31 26.98 2011-01-20 19:13:57.000 020 33336.60 310.54 2358.24 26.98 2011-01-20 19:13:58.000 020 33336.53 310.55 2358.32 26.98 2011-01-20 19:13:59.000 020 33336.54 310.51 2358.25 26.98 2011-01-20 19:14:00.000 020 33336.53 310.54 2358.24 26.98 2011-01-20 19:14:01.000 020 33336.65 310.56 2358.32 26.98 2011-01-20 19:14:02.000 020 33336.64 310.51 2358.38 26.98 2011-01-20 19:14:03.000 020 33336.54 310.52 2358.26 26.98 2011-01-20 19:14:04.000 020 33336.51 310.56 2358.35 26.98 2011-01-20 19:14:05.000 020 33336.58 310.57 2358.30 26.98 2011-01-20 19:14:06.000 020 33336.56 310.54 2358.30 26.98 2011-01-20 19:14:07.000 020 33336.59 310.53 2358.35 26.98 2011-01-20 19:14:08.000 020 33336.50 310.50 2358.34 26.98 2011-01-20 19:14:09.000 020 33336.50 310.54 2358.32 26.98 2011-01-20 19:14:10.000 020 33336.61 310.51 2358.21 26.98 2011-01-20 19:14:11.000 020 33336.57 310.53 2358.32 26.98 2011-01-20 19:14:12.000 020 33336.62 310.51 2358.23 26.98 2011-01-20 19:14:13.000 020 33336.54 310.52 2358.29 26.98 2011-01-20 19:14:14.000 020 33336.57 310.55 2358.31 26.98 2011-01-20 19:14:15.000 020 33336.56 310.52 2358.25 26.98 2011-01-20 19:14:16.000 020 33336.54 310.50 2358.30 26.98 2011-01-20 19:14:17.000 020 33336.68 310.58 2358.28 26.98 2011-01-20 19:14:18.000 020 33336.52 310.56 2358.22 26.98 2011-01-20 19:14:19.000 020 33336.63 310.55 2358.25 26.98 2011-01-20 19:14:20.000 020 33336.52 310.54 2358.31 26.98 2011-01-20 19:14:21.000 020 33336.49 310.55 2358.32 26.98 2011-01-20 19:14:22.000 020 33336.57 310.52 2358.30 26.98 2011-01-20 19:14:23.000 020 33336.60 310.58 2358.35 26.98 2011-01-20 19:14:24.000 020 33336.59 310.58 2358.31 26.98 2011-01-20 19:14:25.000 020 33336.54 310.60 2358.41 26.98 2011-01-20 19:14:26.000 020 33336.50 310.59 2358.23 26.98 2011-01-20 19:14:27.000 020 33336.55 310.55 2358.36 26.98 2011-01-20 19:14:28.000 020 33336.55 310.55 2358.36 26.98 2011-01-20 19:14:29.000 020 33336.63 310.51 2358.32 26.98 2011-01-20 19:14:30.000 020 33336.54 310.51 2358.34 26.98 2011-01-20 19:14:31.000 020 33336.55 310.54 2358.30 26.98 2011-01-20 19:14:32.000 020 33336.58 310.53 2358.25 26.98 2011-01-20 19:14:33.000 020 33336.57 310.51 2358.25 26.98 2011-01-20 19:14:34.000 020 33336.59 310.52 2358.28 26.98 2011-01-20 19:14:35.000 020 33336.54 310.61 2358.25 26.98 2011-01-20 19:14:36.000 020 33336.54 310.55 2358.31 26.98 2011-01-20 19:14:37.000 020 33336.57 310.52 2358.26 26.98 2011-01-20 19:14:38.000 020 33336.58 310.57 2358.25 26.98 2011-01-20 19:14:39.000 020 33336.50 310.55 2358.31 26.98 2011-01-20 19:14:40.000 020 33336.59 310.55 2358.26 26.98 2011-01-20 19:14:41.000 020 33336.51 310.52 2358.32 26.98 2011-01-20 19:14:42.000 020 33336.50 310.53 2358.31 26.98 2011-01-20 19:14:43.000 020 33336.47 310.54 2358.31 26.98 2011-01-20 19:14:44.000 020 33336.55 310.54 2358.28 26.98 2011-01-20 19:14:45.000 020 33336.46 310.51 2358.30 26.98 2011-01-20 19:14:46.000 020 33336.54 310.56 2358.36 26.98 2011-01-20 19:14:47.000 020 33336.43 310.52 2358.35 26.98 2011-01-20 19:14:48.000 020 33336.51 310.57 2358.32 26.98 2011-01-20 19:14:49.000 020 33336.47 310.58 2358.38 26.98 2011-01-20 19:14:50.000 020 33336.48 310.53 2358.34 26.98 2011-01-20 19:14:51.000 020 33336.49 310.54 2358.28 26.98 2011-01-20 19:14:52.000 020 33336.43 310.53 2358.34 26.98 2011-01-20 19:14:53.000 020 33336.55 310.56 2358.32 26.98 2011-01-20 19:14:54.000 020 33336.44 310.57 2358.30 26.98 2011-01-20 19:14:55.000 020 33336.51 310.54 2358.31 26.98 2011-01-20 19:14:56.000 020 33336.52 310.55 2358.28 26.98 2011-01-20 19:14:57.000 020 33336.44 310.52 2358.30 26.98 2011-01-20 19:14:58.000 020 33336.50 310.49 2358.35 26.98 2011-01-20 19:14:59.000 020 33336.50 310.54 2358.32 26.98 2011-01-20 19:15:00.000 020 33336.47 310.55 2358.33 26.98 2011-01-20 19:15:01.000 020 33336.41 310.53 2358.36 26.98 2011-01-20 19:15:02.000 020 33336.56 310.57 2358.29 26.98 2011-01-20 19:15:03.000 020 33336.57 310.52 2358.28 26.98 2011-01-20 19:15:04.000 020 33336.50 310.52 2358.26 26.98 2011-01-20 19:15:05.000 020 33336.50 310.51 2358.38 26.98 2011-01-20 19:15:06.000 020 33336.47 310.51 2358.35 26.98 2011-01-20 19:15:07.000 020 33336.51 310.57 2358.31 26.98 2011-01-20 19:15:08.000 020 33336.50 310.53 2358.32 26.98 2011-01-20 19:15:09.000 020 33336.40 310.51 2358.15 26.98 2011-01-20 19:15:10.000 020 33336.57 310.50 2358.32 26.98 2011-01-20 19:15:11.000 020 33336.47 310.49 2358.25 26.98 2011-01-20 19:15:12.000 020 33336.49 310.50 2358.24 26.98 2011-01-20 19:15:13.000 020 33336.50 310.48 2358.32 26.98 2011-01-20 19:15:14.000 020 33336.46 310.51 2358.26 26.98 2011-01-20 19:15:15.000 020 33336.49 310.55 2358.32 26.98 2011-01-20 19:15:16.000 020 33336.47 310.52 2358.29 26.98 2011-01-20 19:15:17.000 020 33336.56 310.54 2358.31 26.98 2011-01-20 19:15:18.000 020 33336.49 310.55 2358.33 26.98 2011-01-20 19:15:19.000 020 33336.53 310.53 2358.28 26.98 2011-01-20 19:15:20.000 020 33336.47 310.51 2358.25 26.98 2011-01-20 19:15:21.000 020 33336.44 310.53 2358.24 26.98 2011-01-20 19:15:22.000 020 33336.50 310.50 2358.24 26.98 2011-01-20 19:15:23.000 020 33336.53 310.52 2358.24 26.98 2011-01-20 19:15:24.000 020 33336.51 310.50 2358.26 26.98 2011-01-20 19:15:25.000 020 33336.57 310.50 2358.31 26.98 2011-01-20 19:15:26.000 020 33336.57 310.49 2358.29 26.98 2011-01-20 19:15:27.000 020 33336.57 310.52 2358.24 26.98 2011-01-20 19:15:28.000 020 33336.45 310.50 2358.29 26.98 2011-01-20 19:15:29.000 020 33336.59 310.50 2358.26 26.98 2011-01-20 19:15:30.000 020 33336.53 310.52 2358.26 26.98 2011-01-20 19:15:31.000 020 33336.41 310.52 2358.34 26.98 2011-01-20 19:15:32.000 020 33336.50 310.56 2358.20 26.98 2011-01-20 19:15:33.000 020 33336.56 310.53 2358.32 26.98 2011-01-20 19:15:34.000 020 33336.47 310.52 2358.36 26.98 2011-01-20 19:15:35.000 020 33336.45 310.53 2358.20 26.98 2011-01-20 19:15:36.000 020 33336.44 310.52 2358.22 26.98 2011-01-20 19:15:37.000 020 33336.42 310.51 2358.29 26.98 2011-01-20 19:15:38.000 020 33336.39 310.50 2358.26 26.98 2011-01-20 19:15:39.000 020 33336.46 310.50 2358.29 26.98 2011-01-20 19:15:40.000 020 33336.39 310.54 2358.25 26.98 2011-01-20 19:15:41.000 020 33336.51 310.51 2358.26 26.98 2011-01-20 19:15:42.000 020 33336.38 310.54 2358.26 26.98 2011-01-20 19:15:43.000 020 33336.37 310.54 2358.33 26.98 2011-01-20 19:15:44.000 020 33336.52 310.51 2358.26 26.98 2011-01-20 19:15:45.000 020 33336.44 310.52 2358.38 26.98 2011-01-20 19:15:46.000 020 33336.47 310.51 2358.34 26.98 2011-01-20 19:15:47.000 020 33336.42 310.50 2358.36 26.98 2011-01-20 19:15:48.000 020 33336.42 310.48 2358.32 26.98 2011-01-20 19:15:49.000 020 33336.43 310.50 2358.24 26.98 2011-01-20 19:15:50.000 020 33336.41 310.50 2358.20 26.98 2011-01-20 19:15:51.000 020 33336.33 310.52 2358.32 26.98 2011-01-20 19:15:52.000 020 33336.53 310.54 2358.16 26.98 2011-01-20 19:15:53.000 020 33336.37 310.53 2358.24 26.99 2011-01-20 19:15:54.000 020 33336.46 310.51 2358.31 26.99 2011-01-20 19:15:55.000 020 33336.43 310.50 2358.26 26.99 2011-01-20 19:15:56.000 020 33336.37 310.49 2358.23 26.98 2011-01-20 19:15:57.000 020 33336.35 310.50 2358.26 26.99 2011-01-20 19:15:58.000 020 33336.32 310.54 2358.26 26.98 2011-01-20 19:15:59.000 020 33336.40 310.53 2358.18 26.98 2011-01-20 19:16:00.000 020 33336.36 310.51 2358.29 26.98 2011-01-20 19:16:01.000 020 33336.37 310.49 2358.30 26.98 2011-01-20 19:16:02.000 020 33336.36 310.52 2358.29 26.99 2011-01-20 19:16:03.000 020 33336.42 310.58 2358.35 26.99 2011-01-20 19:16:04.000 020 33336.34 310.52 2358.32 26.99 2011-01-20 19:16:05.000 020 33336.49 310.49 2358.31 26.99 2011-01-20 19:16:06.000 020 33336.35 310.50 2358.34 26.99 2011-01-20 19:16:07.000 020 33336.32 310.52 2358.22 26.99 2011-01-20 19:16:08.000 020 33336.29 310.55 2358.24 26.99 2011-01-20 19:16:09.000 020 33336.30 310.48 2358.33 26.99 2011-01-20 19:16:10.000 020 33336.26 310.48 2358.22 26.99 2011-01-20 19:16:11.000 020 33336.38 310.52 2358.37 26.99 2011-01-20 19:16:12.000 020 33336.25 310.50 2358.30 26.99 2011-01-20 19:16:13.000 020 33336.31 310.54 2358.25 26.99 2011-01-20 19:16:14.000 020 33336.29 310.51 2358.23 26.99 2011-01-20 19:16:15.000 020 33336.32 310.52 2358.28 26.99 2011-01-20 19:16:16.000 020 33336.27 310.56 2358.38 26.99 2011-01-20 19:16:17.000 020 33336.29 310.54 2358.38 26.99 2011-01-20 19:16:18.000 020 33336.22 310.53 2358.30 26.99 2011-01-20 19:16:19.000 020 33336.29 310.56 2358.22 26.99 2011-01-20 19:16:20.000 020 33336.24 310.57 2358.30 26.99 2011-01-20 19:16:21.000 020 33336.29 310.50 2358.18 26.99 2011-01-20 19:16:22.000 020 33336.26 310.57 2358.35 26.99 2011-01-20 19:16:23.000 020 33336.21 310.54 2358.30 26.99 2011-01-20 19:16:24.000 020 33336.26 310.52 2358.25 26.99 2011-01-20 19:16:25.000 020 33336.25 310.57 2358.26 26.99 2011-01-20 19:16:26.000 020 33336.31 310.53 2358.20 26.99 2011-01-20 19:16:27.000 020 33336.21 310.47 2358.25 26.99 2011-01-20 19:16:28.000 020 33336.16 310.54 2358.31 26.99 2011-01-20 19:16:29.000 020 33336.34 310.56 2358.20 26.99 2011-01-20 19:16:30.000 020 33336.31 310.54 2358.24 26.99 2011-01-20 19:16:31.000 020 33336.28 310.58 2358.30 26.99 2011-01-20 19:16:32.000 020 33336.34 310.59 2358.29 26.99 2011-01-20 19:16:33.000 020 33336.32 310.53 2358.31 26.99 2011-01-20 19:16:34.000 020 33336.30 310.56 2358.32 26.99 2011-01-20 19:16:35.000 020 33336.20 310.52 2358.22 26.99 2011-01-20 19:16:36.000 020 33336.28 310.52 2358.24 26.99 2011-01-20 19:16:37.000 020 33336.27 310.54 2358.28 26.99 2011-01-20 19:16:38.000 020 33336.34 310.51 2358.28 26.99 2011-01-20 19:16:39.000 020 33336.28 310.53 2358.28 26.99 2011-01-20 19:16:40.000 020 33336.31 310.56 2358.28 26.99 2011-01-20 19:16:41.000 020 33336.14 310.53 2358.32 26.99 2011-01-20 19:16:42.000 020 33336.21 310.52 2358.31 26.99 2011-01-20 19:16:43.000 020 33336.31 310.58 2358.22 26.99 2011-01-20 19:16:44.000 020 33336.29 310.55 2358.30 26.99 2011-01-20 19:16:45.000 020 33336.32 310.55 2358.28 26.99 2011-01-20 19:16:46.000 020 33336.29 310.59 2358.25 26.99 2011-01-20 19:16:47.000 020 33336.29 310.54 2358.31 26.99 2011-01-20 19:16:48.000 020 33336.28 310.53 2358.29 26.99 2011-01-20 19:16:49.000 020 33336.23 310.56 2358.29 26.99 2011-01-20 19:16:50.000 020 33336.26 310.52 2358.33 26.99 2011-01-20 19:16:51.000 020 33336.32 310.56 2358.34 26.99 2011-01-20 19:16:52.000 020 33336.13 310.58 2358.30 26.99 2011-01-20 19:16:53.000 020 33336.31 310.56 2358.30 26.99 2011-01-20 19:16:54.000 020 33336.25 310.50 2358.24 26.99 2011-01-20 19:16:55.000 020 33336.23 310.58 2358.33 26.99 2011-01-20 19:16:56.000 020 33336.19 310.55 2358.24 26.99 2011-01-20 19:16:57.000 020 33336.19 310.54 2358.32 26.99 2011-01-20 19:16:58.000 020 33336.20 310.52 2358.28 26.99 2011-01-20 19:16:59.000 020 33336.25 310.56 2358.35 26.99 2011-01-20 19:17:00.000 020 33336.16 310.52 2358.38 26.99 2011-01-20 19:17:01.000 020 33336.11 310.56 2358.40 26.99 2011-01-20 19:17:02.000 020 33336.16 310.52 2358.34 26.99 2011-01-20 19:17:03.000 020 33336.06 310.56 2358.42 26.99 2011-01-20 19:17:04.000 020 33336.16 310.56 2358.37 26.99 2011-01-20 19:17:05.000 020 33336.11 310.55 2358.30 26.99 2011-01-20 19:17:06.000 020 33336.11 310.56 2358.32 26.99 2011-01-20 19:17:07.000 020 33336.12 310.61 2358.25 26.99 2011-01-20 19:17:08.000 020 33336.16 310.55 2358.38 26.99 2011-01-20 19:17:09.000 020 33336.09 310.58 2358.33 26.99 2011-01-20 19:17:10.000 020 33336.01 310.56 2358.34 26.99 2011-01-20 19:17:11.000 020 33336.22 310.59 2358.34 26.99 2011-01-20 19:17:12.000 020 33336.12 310.56 2358.27 26.99 2011-01-20 19:17:13.000 020 33336.09 310.62 2358.34 26.99 2011-01-20 19:17:14.000 020 33336.18 310.57 2358.22 26.99 2011-01-20 19:17:15.000 020 33336.17 310.60 2358.30 26.99 2011-01-20 19:17:16.000 020 33336.12 310.58 2358.30 26.99 2011-01-20 19:17:17.000 020 33336.21 310.57 2358.31 26.99 2011-01-20 19:17:18.000 020 33336.09 310.58 2358.33 26.99 2011-01-20 19:17:19.000 020 33336.04 310.62 2358.30 26.99 2011-01-20 19:17:20.000 020 33336.05 310.62 2358.35 26.99 2011-01-20 19:17:21.000 020 33336.13 310.63 2358.28 26.99 2011-01-20 19:17:22.000 020 33336.02 310.63 2358.39 26.99 2011-01-20 19:17:23.000 020 33336.21 310.63 2358.29 26.99 2011-01-20 19:17:24.000 020 33336.09 310.61 2358.29 26.99 2011-01-20 19:17:25.000 020 33336.13 310.55 2358.31 26.99 2011-01-20 19:17:26.000 020 33336.06 310.63 2358.30 26.99 2011-01-20 19:17:27.000 020 33336.06 310.61 2358.34 26.99 2011-01-20 19:17:28.000 020 33335.99 310.59 2358.22 26.99 2011-01-20 19:17:29.000 020 33336.17 310.63 2358.35 26.99 2011-01-20 19:17:30.000 020 33336.07 310.59 2358.31 26.99 2011-01-20 19:17:31.000 020 33336.03 310.57 2358.35 26.99 2011-01-20 19:17:32.000 020 33336.04 310.60 2358.33 26.99 2011-01-20 19:17:33.000 020 33335.94 310.61 2358.38 26.99 2011-01-20 19:17:34.000 020 33336.16 310.60 2358.26 26.99 2011-01-20 19:17:35.000 020 33336.12 310.60 2358.32 26.99 2011-01-20 19:17:36.000 020 33336.06 310.60 2358.30 26.99 2011-01-20 19:17:37.000 020 33336.05 310.66 2358.32 26.99 2011-01-20 19:17:38.000 020 33336.06 310.61 2358.36 26.99 2011-01-20 19:17:39.000 020 33336.07 310.60 2358.33 26.99 2011-01-20 19:17:40.000 020 33336.02 310.60 2358.33 26.99 2011-01-20 19:17:41.000 020 33336.04 310.61 2358.31 26.99 2011-01-20 19:17:42.000 020 33336.03 310.61 2358.24 26.99 2011-01-20 19:17:43.000 020 33336.02 310.64 2358.22 26.99 2011-01-20 19:17:44.000 020 33336.04 310.58 2358.38 26.99 2011-01-20 19:17:45.000 020 33336.03 310.59 2358.33 26.99 2011-01-20 19:17:46.000 020 33335.98 310.58 2358.32 26.99 2011-01-20 19:17:47.000 020 33336.04 310.65 2358.31 26.99 2011-01-20 19:17:48.000 020 33336.01 310.61 2358.26 26.99 2011-01-20 19:17:49.000 020 33336.06 310.58 2358.32 26.99 2011-01-20 19:17:50.000 020 33335.98 310.62 2358.33 26.99 2011-01-20 19:17:51.000 020 33335.96 310.58 2358.39 26.99 2011-01-20 19:17:52.000 020 33335.97 310.65 2358.19 26.99 2011-01-20 19:17:53.000 020 33336.00 310.62 2358.30 26.99 2011-01-20 19:17:54.000 020 33336.04 310.63 2358.31 26.99 2011-01-20 19:17:55.000 020 33336.04 310.64 2358.36 26.99 2011-01-20 19:17:56.000 020 33336.01 310.56 2358.27 26.99 2011-01-20 19:17:57.000 020 33335.97 310.63 2358.33 26.99 2011-01-20 19:17:58.000 020 33336.05 310.66 2358.43 26.99 2011-01-20 19:17:59.000 020 33335.96 310.63 2358.30 26.99 2011-01-20 19:18:00.000 020 33335.98 310.66 2358.31 26.99 2011-01-20 19:18:01.000 020 33336.01 310.63 2358.34 26.99 2011-01-20 19:18:02.000 020 33336.07 310.61 2358.40 26.99 2011-01-20 19:18:03.000 020 33335.97 310.61 2358.37 26.99 2011-01-20 19:18:04.000 020 33336.01 310.66 2358.30 26.99 2011-01-20 19:18:05.000 020 33335.96 310.61 2358.36 26.99 2011-01-20 19:18:06.000 020 33335.94 310.57 2358.33 26.99 2011-01-20 19:18:07.000 020 33335.97 310.66 2358.26 26.99 2011-01-20 19:18:08.000 020 33335.99 310.65 2358.32 26.99 2011-01-20 19:18:09.000 020 33336.01 310.63 2358.34 26.99 2011-01-20 19:18:10.000 020 33335.91 310.58 2358.34 26.99 2011-01-20 19:18:11.000 020 33335.89 310.62 2358.29 26.99 2011-01-20 19:18:12.000 020 33335.94 310.62 2358.25 26.99 2011-01-20 19:18:13.000 020 33335.94 310.61 2358.43 26.99 2011-01-20 19:18:14.000 020 33335.73 310.60 2358.37 26.99 2011-01-20 19:18:15.000 020 33335.88 310.64 2358.34 26.99 2011-01-20 19:18:16.000 020 33335.91 310.65 2358.35 26.99 2011-01-20 19:18:17.000 020 33335.87 310.63 2358.41 26.99 2011-01-20 19:18:18.000 020 33335.97 310.58 2358.26 26.99 2011-01-20 19:18:19.000 020 33335.88 310.61 2358.31 26.99 2011-01-20 19:18:20.000 020 33335.83 310.62 2358.38 26.99 2011-01-20 19:18:21.000 020 33335.90 310.65 2358.46 26.99 2011-01-20 19:18:22.000 020 33335.88 310.61 2358.35 26.99 2011-01-20 19:18:23.000 020 33335.89 310.62 2358.40 26.99 2011-01-20 19:18:24.000 020 33335.86 310.64 2358.39 26.99 2011-01-20 19:18:25.000 020 33335.76 310.59 2358.26 26.99 2011-01-20 19:18:26.000 020 33335.84 310.61 2358.36 26.99 2011-01-20 19:18:27.000 020 33335.93 310.61 2358.35 26.99 2011-01-20 19:18:28.000 020 33335.80 310.61 2358.37 26.99 2011-01-20 19:18:29.000 020 33335.86 310.62 2358.39 26.99 2011-01-20 19:18:30.000 020 33335.90 310.62 2358.28 26.99 2011-01-20 19:18:31.000 020 33335.86 310.58 2358.41 26.99 2011-01-20 19:18:32.000 020 33335.83 310.62 2358.35 26.99 2011-01-20 19:18:33.000 020 33335.84 310.60 2358.43 26.99 2011-01-20 19:18:34.000 020 33335.85 310.62 2358.30 26.99 2011-01-20 19:18:35.000 020 33335.94 310.63 2358.40 26.99 2011-01-20 19:18:36.000 020 33335.92 310.61 2358.37 26.99 2011-01-20 19:18:37.000 020 33335.87 310.57 2358.34 26.99 2011-01-20 19:18:38.000 020 33335.82 310.60 2358.35 26.99 2011-01-20 19:18:39.000 020 33335.75 310.63 2358.40 26.99 2011-01-20 19:18:40.000 020 33335.81 310.63 2358.39 26.99 2011-01-20 19:18:41.000 020 33335.86 310.62 2358.32 26.99 2011-01-20 19:18:42.000 020 33335.81 310.58 2358.35 26.99 2011-01-20 19:18:43.000 020 33335.80 310.61 2358.35 26.99 2011-01-20 19:18:44.000 020 33335.78 310.59 2358.38 26.99 2011-01-20 19:18:45.000 020 33335.79 310.61 2358.34 26.99 2011-01-20 19:18:46.000 020 33335.69 310.64 2358.41 26.99 2011-01-20 19:18:47.000 020 33335.84 310.61 2358.34 26.99 2011-01-20 19:18:48.000 020 33335.74 310.61 2358.35 26.99 2011-01-20 19:18:49.000 020 33335.76 310.61 2358.34 26.99 2011-01-20 19:18:50.000 020 33335.76 310.63 2358.46 26.99 2011-01-20 19:18:51.000 020 33335.71 310.58 2358.38 26.99 2011-01-20 19:18:52.000 020 33335.66 310.58 2358.30 26.99 2011-01-20 19:18:53.000 020 33335.73 310.63 2358.34 26.99 2011-01-20 19:18:54.000 020 33335.72 310.64 2358.34 26.99 2011-01-20 19:18:55.000 020 33335.76 310.61 2358.37 26.99 2011-01-20 19:18:56.000 020 33335.80 310.62 2358.41 26.99 2011-01-20 19:18:57.000 020 33335.78 310.65 2358.24 26.99 2011-01-20 19:18:58.000 020 33335.78 310.59 2358.43 26.99 2011-01-20 19:18:59.000 020 33335.76 310.61 2358.37 26.99 2011-01-20 19:19:00.000 020 33335.78 310.63 2358.37 26.99 2011-01-20 19:19:01.000 020 33335.78 310.63 2358.39 26.99 2011-01-20 19:19:02.000 020 33335.70 310.64 2358.38 26.99 2011-01-20 19:19:03.000 020 33335.70 310.59 2358.38 26.99 2011-01-20 19:19:04.000 020 33335.69 310.67 2358.43 26.99 2011-01-20 19:19:05.000 020 33335.68 310.61 2358.33 26.99 2011-01-20 19:19:06.000 020 33335.73 310.62 2358.41 26.99 2011-01-20 19:19:07.000 020 33335.79 310.59 2358.34 26.99 2011-01-20 19:19:08.000 020 33335.72 310.64 2358.30 26.99 2011-01-20 19:19:09.000 020 33335.72 310.61 2358.41 26.99 2011-01-20 19:19:10.000 020 33335.70 310.61 2358.40 26.99 2011-01-20 19:19:11.000 020 33335.72 310.63 2358.38 26.99 2011-01-20 19:19:12.000 020 33335.72 310.63 2358.40 26.99 2011-01-20 19:19:13.000 020 33335.58 310.62 2358.35 26.99 2011-01-20 19:19:14.000 020 33335.76 310.62 2358.41 26.99 2011-01-20 19:19:15.000 020 33335.69 310.58 2358.33 26.99 2011-01-20 19:19:16.000 020 33335.69 310.60 2358.35 26.99 2011-01-20 19:19:17.000 020 33335.64 310.62 2358.37 26.99 2011-01-20 19:19:18.000 020 33335.68 310.63 2358.35 26.99 2011-01-20 19:19:19.000 020 33335.70 310.62 2358.38 26.99 2011-01-20 19:19:20.000 020 33335.59 310.60 2358.36 26.99 2011-01-20 19:19:21.000 020 33335.68 310.63 2358.36 26.99 2011-01-20 19:19:22.000 020 33335.63 310.63 2358.35 26.99 2011-01-20 19:19:23.000 020 33335.66 310.64 2358.35 26.99 2011-01-20 19:19:24.000 020 33335.69 310.62 2358.28 26.99 2011-01-20 19:19:25.000 020 33335.66 310.64 2358.32 26.99 2011-01-20 19:19:26.000 020 33335.68 310.63 2358.35 26.99 2011-01-20 19:19:27.000 020 33335.69 310.66 2358.38 26.99 2011-01-20 19:19:28.000 020 33335.73 310.63 2358.34 26.99 2011-01-20 19:19:29.000 020 33335.67 310.67 2358.35 26.99 2011-01-20 19:19:30.000 020 33335.71 310.62 2358.35 26.99 2011-01-20 19:19:31.000 020 33335.67 310.62 2358.35 26.99 2011-01-20 19:19:32.000 020 33335.72 310.66 2358.35 26.99 2011-01-20 19:19:33.000 020 33335.68 310.64 2358.30 26.99 2011-01-20 19:19:34.000 020 33335.69 310.67 2358.27 26.99 2011-01-20 19:19:35.000 020 33335.76 310.64 2358.35 26.99 2011-01-20 19:19:36.000 020 33335.63 310.64 2358.31 26.99 2011-01-20 19:19:37.000 020 33335.72 310.61 2358.38 26.99 2011-01-20 19:19:38.000 020 33335.70 310.61 2358.31 26.99 2011-01-20 19:19:39.000 020 33335.64 310.60 2358.30 26.99 2011-01-20 19:19:40.000 020 33335.73 310.61 2358.31 26.99 2011-01-20 19:19:41.000 020 33335.66 310.66 2358.41 26.99 2011-01-20 19:19:42.000 020 33335.64 310.64 2358.32 26.99 2011-01-20 19:19:43.000 020 33335.70 310.65 2358.31 26.99 2011-01-20 19:19:44.000 020 33335.65 310.63 2358.33 26.99 2011-01-20 19:19:45.000 020 33335.73 310.65 2358.30 26.99 2011-01-20 19:19:46.000 020 33335.62 310.63 2358.29 26.99 2011-01-20 19:19:47.000 020 33335.76 310.63 2358.37 26.99 2011-01-20 19:19:48.000 020 33335.68 310.64 2358.32 26.99 2011-01-20 19:19:49.000 020 33335.72 310.57 2358.37 26.99 2011-01-20 19:19:50.000 020 33335.72 310.59 2358.37 26.99 2011-01-20 19:19:51.000 020 33335.66 310.59 2358.28 26.99 2011-01-20 19:19:52.000 020 33335.71 310.59 2358.31 26.99 2011-01-20 19:19:53.000 020 33335.70 310.60 2358.33 26.99 2011-01-20 19:19:54.000 020 33335.75 310.59 2358.32 26.99 2011-01-20 19:19:55.000 020 33335.78 310.62 2358.28 26.99 2011-01-20 19:19:56.000 020 33335.77 310.61 2358.30 26.99 2011-01-20 19:19:57.000 020 33335.86 310.61 2358.36 26.99 2011-01-20 19:19:58.000 020 33335.73 310.59 2358.31 26.99 2011-01-20 19:19:59.000 020 33335.75 310.61 2358.27 26.99 2011-01-20 19:20:00.000 020 33335.71 310.60 2358.30 26.99 2011-01-20 19:20:01.000 020 33335.77 310.60 2358.29 26.99 2011-01-20 19:20:02.000 020 33335.73 310.59 2358.21 26.99 2011-01-20 19:20:03.000 020 33335.69 310.57 2358.30 26.99 2011-01-20 19:20:04.000 020 33335.70 310.58 2358.29 26.99 2011-01-20 19:20:05.000 020 33335.73 310.59 2358.31 26.99 2011-01-20 19:20:06.000 020 33335.67 310.59 2358.26 26.99 2011-01-20 19:20:07.000 020 33335.74 310.58 2358.31 26.99 2011-01-20 19:20:08.000 020 33335.78 310.61 2358.28 26.99 2011-01-20 19:20:09.000 020 33335.67 310.66 2358.28 26.99 2011-01-20 19:20:10.000 020 33335.68 310.63 2358.29 26.99 2011-01-20 19:20:11.000 020 33335.63 310.60 2358.31 26.99 2011-01-20 19:20:12.000 020 33335.63 310.59 2358.25 26.99 2011-01-20 19:20:13.000 020 33335.64 310.64 2358.30 26.99 2011-01-20 19:20:14.000 020 33335.61 310.60 2358.35 26.99 2011-01-20 19:20:15.000 020 33335.62 310.67 2358.34 26.99 2011-01-20 19:20:16.000 020 33335.61 310.62 2358.34 26.99 2011-01-20 19:20:17.000 020 33335.64 310.65 2358.27 26.99 2011-01-20 19:20:18.000 020 33335.56 310.63 2358.28 26.99 2011-01-20 19:20:19.000 020 33335.62 310.63 2358.36 26.99 2011-01-20 19:20:20.000 020 33335.58 310.62 2358.29 26.99 2011-01-20 19:20:21.000 020 33335.54 310.58 2358.30 26.99 2011-01-20 19:20:22.000 020 33335.51 310.65 2358.35 26.99 2011-01-20 19:20:23.000 020 33335.68 310.65 2358.26 26.99 2011-01-20 19:20:24.000 020 33335.54 310.63 2358.31 26.99 2011-01-20 19:20:25.000 020 33335.58 310.64 2358.29 26.99 2011-01-20 19:20:26.000 020 33335.70 310.66 2358.26 26.99 2011-01-20 19:20:27.000 020 33335.66 310.61 2358.36 26.99 2011-01-20 19:20:28.000 020 33335.61 310.64 2358.45 26.99 2011-01-20 19:20:29.000 020 33335.67 310.63 2358.31 26.99 2011-01-20 19:20:30.000 020 33335.59 310.64 2358.33 26.99 2011-01-20 19:20:31.000 020 33335.70 310.62 2358.31 26.99 2011-01-20 19:20:32.000 020 33335.64 310.66 2358.31 26.99 2011-01-20 19:20:33.000 020 33335.65 310.66 2358.30 26.99 2011-01-20 19:20:34.000 020 33335.65 310.63 2358.43 26.99 2011-01-20 19:20:35.000 020 33335.63 310.65 2358.28 26.99 2011-01-20 19:20:36.000 020 33335.64 310.65 2358.22 26.99 2011-01-20 19:20:37.000 020 33335.58 310.65 2358.38 26.99 2011-01-20 19:20:38.000 020 33335.68 310.63 2358.38 26.99 2011-01-20 19:20:39.000 020 33335.57 310.66 2358.37 26.99 2011-01-20 19:20:40.000 020 33335.64 310.63 2358.39 26.99 2011-01-20 19:20:41.000 020 33335.64 310.61 2358.22 26.99 2011-01-20 19:20:42.000 020 33335.64 310.57 2358.25 26.99 2011-01-20 19:20:43.000 020 33335.64 310.62 2358.34 26.99 2011-01-20 19:20:44.000 020 33335.70 310.64 2358.33 26.99 2011-01-20 19:20:45.000 020 33335.76 310.65 2358.35 26.99 2011-01-20 19:20:46.000 020 33335.57 310.66 2358.37 26.99 2011-01-20 19:20:47.000 020 33335.54 310.65 2358.44 26.99 2011-01-20 19:20:48.000 020 33335.62 310.63 2358.40 26.99 2011-01-20 19:20:49.000 020 33335.62 310.59 2358.34 26.99 2011-01-20 19:20:50.000 020 33335.65 310.63 2358.32 26.99 2011-01-20 19:20:51.000 020 33335.63 310.57 2358.22 26.99 2011-01-20 19:20:52.000 020 33335.62 310.65 2358.33 26.99 2011-01-20 19:20:53.000 020 33335.57 310.61 2358.36 26.99 2011-01-20 19:20:54.000 020 33335.58 310.61 2358.33 26.99 2011-01-20 19:20:55.000 020 33335.68 310.63 2358.24 26.99 2011-01-20 19:20:56.000 020 33335.57 310.63 2358.31 26.99 2011-01-20 19:20:57.000 020 33335.58 310.65 2358.29 26.99 2011-01-20 19:20:58.000 020 33335.63 310.63 2358.35 26.99 2011-01-20 19:20:59.000 020 33335.60 310.62 2358.34 26.99 2011-01-20 19:21:00.000 020 33335.63 310.65 2358.30 26.99 2011-01-20 19:21:01.000 020 33335.58 310.61 2358.32 26.99 2011-01-20 19:21:02.000 020 33335.58 310.65 2358.31 26.99 2011-01-20 19:21:03.000 020 33335.63 310.63 2358.37 26.99 2011-01-20 19:21:04.000 020 33335.68 310.59 2358.30 26.99 2011-01-20 19:21:05.000 020 33335.60 310.58 2358.31 26.99 2011-01-20 19:21:06.000 020 33335.58 310.58 2358.30 26.99 2011-01-20 19:21:07.000 020 33335.67 310.62 2358.32 26.99 2011-01-20 19:21:08.000 020 33335.57 310.60 2358.30 26.99 2011-01-20 19:21:09.000 020 33335.56 310.60 2358.30 26.99 2011-01-20 19:21:10.000 020 33335.64 310.61 2358.28 26.99 2011-01-20 19:21:11.000 020 33335.60 310.62 2358.31 26.99 2011-01-20 19:21:12.000 020 33335.53 310.60 2358.32 26.99 2011-01-20 19:21:13.000 020 33335.58 310.64 2358.38 26.99 2011-01-20 19:21:14.000 020 33335.61 310.61 2358.31 26.99 2011-01-20 19:21:15.000 020 33335.62 310.60 2358.32 26.99 2011-01-20 19:21:16.000 020 33335.55 310.59 2358.28 26.99 2011-01-20 19:21:17.000 020 33335.55 310.58 2358.38 26.99 2011-01-20 19:21:18.000 020 33335.58 310.59 2358.32 26.99 2011-01-20 19:21:19.000 020 33335.60 310.61 2358.35 26.99 2011-01-20 19:21:20.000 020 33335.58 310.63 2358.39 26.99 2011-01-20 19:21:21.000 020 33335.65 310.57 2358.30 26.99 2011-01-20 19:21:22.000 020 33335.56 310.56 2358.38 26.99 2011-01-20 19:21:23.000 020 33335.58 310.57 2358.31 26.99 2011-01-20 19:21:24.000 020 33335.60 310.53 2358.21 26.99 2011-01-20 19:21:25.000 020 33335.60 310.56 2358.31 26.99 2011-01-20 19:21:26.000 020 33335.62 310.60 2358.32 26.99 2011-01-20 19:21:27.000 020 33335.68 310.58 2358.41 26.99 2011-01-20 19:21:28.000 020 33335.51 310.59 2358.35 26.99 2011-01-20 19:21:29.000 020 33335.56 310.58 2358.32 26.99 2011-01-20 19:21:30.000 020 33335.58 310.57 2358.34 26.99 2011-01-20 19:21:31.000 020 33335.60 310.58 2358.34 26.99 2011-01-20 19:21:32.000 020 33335.56 310.58 2358.31 26.99 2011-01-20 19:21:33.000 020 33335.64 310.56 2358.32 26.99 2011-01-20 19:21:34.000 020 33335.55 310.57 2358.28 26.99 2011-01-20 19:21:35.000 020 33335.63 310.57 2358.38 26.99 2011-01-20 19:21:36.000 020 33335.63 310.53 2358.31 26.99 2011-01-20 19:21:37.000 020 33335.54 310.56 2358.32 26.99 2011-01-20 19:21:38.000 020 33335.59 310.54 2358.35 26.99 2011-01-20 19:21:39.000 020 33335.54 310.53 2358.25 26.99 2011-01-20 19:21:40.000 020 33335.63 310.57 2358.35 26.99 2011-01-20 19:21:41.000 020 33335.57 310.56 2358.32 26.99 2011-01-20 19:21:42.000 020 33335.54 310.55 2358.33 26.99 2011-01-20 19:21:43.000 020 33335.57 310.56 2358.30 26.99 2011-01-20 19:21:44.000 020 33335.55 310.59 2358.32 26.99 2011-01-20 19:21:45.000 020 33335.56 310.54 2358.30 26.99 2011-01-20 19:21:46.000 020 33335.58 310.58 2358.22 26.99 2011-01-20 19:21:47.000 020 33335.44 310.54 2358.37 26.99 2011-01-20 19:21:48.000 020 33335.50 310.51 2358.31 26.99 2011-01-20 19:21:49.000 020 33335.51 310.52 2358.33 26.99 2011-01-20 19:21:50.000 020 33335.48 310.55 2358.28 26.99 2011-01-20 19:21:51.000 020 33335.53 310.55 2358.24 26.99 2011-01-20 19:21:52.000 020 33335.49 310.53 2358.34 26.99 2011-01-20 19:21:53.000 020 33335.51 310.53 2358.39 26.99 2011-01-20 19:21:54.000 020 33335.48 310.53 2358.32 26.99 2011-01-20 19:21:55.000 020 33335.44 310.51 2358.32 26.99 2011-01-20 19:21:56.000 020 33335.50 310.54 2358.28 26.99 2011-01-20 19:21:57.000 020 33335.42 310.53 2358.36 26.99 2011-01-20 19:21:58.000 020 33335.50 310.53 2358.32 26.99 2011-01-20 19:21:59.000 020 33335.44 310.54 2358.30 26.99 2011-01-20 19:22:00.000 020 33335.45 310.56 2358.34 26.99 2011-01-20 19:22:01.000 020 33335.36 310.48 2358.35 26.99 2011-01-20 19:22:02.000 020 33335.45 310.51 2358.30 26.99 2011-01-20 19:22:03.000 020 33335.37 310.54 2358.34 26.99 2011-01-20 19:22:04.000 020 33335.44 310.53 2358.35 26.99 2011-01-20 19:22:05.000 020 33335.36 310.55 2358.34 26.99 2011-01-20 19:22:06.000 020 33335.35 310.53 2358.33 26.99 2011-01-20 19:22:07.000 020 33335.36 310.53 2358.32 26.99 2011-01-20 19:22:08.000 020 33335.38 310.56 2358.32 26.99 2011-01-20 19:22:09.000 020 33335.30 310.55 2358.41 26.99 2011-01-20 19:22:10.000 020 33335.37 310.52 2358.30 26.99 2011-01-20 19:22:11.000 020 33335.39 310.50 2358.34 26.99 2011-01-20 19:22:12.000 020 33335.26 310.48 2358.35 26.99 2011-01-20 19:22:13.000 020 33335.41 310.52 2358.37 26.99 2011-01-20 19:22:14.000 020 33335.39 310.47 2358.39 26.99 2011-01-20 19:22:15.000 020 33335.41 310.46 2358.29 26.99 2011-01-20 19:22:16.000 020 33335.41 310.48 2358.34 26.99 2011-01-20 19:22:17.000 020 33335.45 310.49 2358.28 26.99 2011-01-20 19:22:18.000 020 33335.35 310.50 2358.33 26.99 2011-01-20 19:22:19.000 020 33335.32 310.49 2358.37 26.99 2011-01-20 19:22:20.000 020 33335.40 310.47 2358.28 26.99 2011-01-20 19:22:21.000 020 33335.45 310.48 2358.31 26.99 2011-01-20 19:22:22.000 020 33335.33 310.45 2358.37 26.99 2011-01-20 19:22:23.000 020 33335.33 310.46 2358.26 26.99 2011-01-20 19:22:24.000 020 33335.33 310.45 2358.27 26.99 2011-01-20 19:22:25.000 020 33335.28 310.46 2358.25 26.99 2011-01-20 19:22:26.000 020 33335.34 310.48 2358.30 26.99 2011-01-20 19:22:27.000 020 33335.35 310.42 2358.36 26.99 2011-01-20 19:22:28.000 020 33335.41 310.49 2358.30 26.99 2011-01-20 19:22:29.000 020 33335.32 310.44 2358.30 26.99 2011-01-20 19:22:30.000 020 33335.42 310.44 2358.32 26.99 2011-01-20 19:22:31.000 020 33335.34 310.45 2358.31 26.99 2011-01-20 19:22:32.000 020 33335.36 310.49 2358.25 26.99 2011-01-20 19:22:33.000 020 33335.36 310.44 2358.25 26.99 2011-01-20 19:22:34.000 020 33335.44 310.46 2358.25 26.99 2011-01-20 19:22:35.000 020 33335.47 310.48 2358.24 26.99 2011-01-20 19:22:36.000 020 33335.41 310.48 2358.26 26.99 2011-01-20 19:22:37.000 020 33335.34 310.47 2358.40 26.99 2011-01-20 19:22:38.000 020 33335.39 310.47 2358.38 26.99 2011-01-20 19:22:39.000 020 33335.33 310.44 2358.22 26.99 2011-01-20 19:22:40.000 020 33335.45 310.45 2358.37 26.99 2011-01-20 19:22:41.000 020 33335.37 310.43 2358.25 26.99 2011-01-20 19:22:42.000 020 33335.39 310.44 2358.22 26.99 2011-01-20 19:22:43.000 020 33335.44 310.42 2358.32 26.99 2011-01-20 19:22:44.000 020 33335.44 310.38 2358.31 26.99 2011-01-20 19:22:45.000 020 33335.33 310.41 2358.22 26.99 2011-01-20 19:22:46.000 020 33335.46 310.42 2358.21 26.99 2011-01-20 19:22:47.000 020 33335.48 310.41 2358.26 26.99 2011-01-20 19:22:48.000 020 33335.45 310.38 2358.21 26.99 2011-01-20 19:22:49.000 020 33335.39 310.38 2358.28 26.99 2011-01-20 19:22:50.000 020 33335.43 310.36 2358.18 26.99 2011-01-20 19:22:51.000 020 33335.42 310.41 2358.28 26.99 2011-01-20 19:22:52.000 020 33335.46 310.39 2358.32 26.99 2011-01-20 19:22:53.000 020 33335.48 310.40 2358.20 26.99 2011-01-20 19:22:54.000 020 33335.42 310.39 2358.18 26.99 2011-01-20 19:22:55.000 020 33335.47 310.37 2358.29 26.99 2011-01-20 19:22:56.000 020 33335.56 310.36 2358.26 26.99 2011-01-20 19:22:57.000 020 33335.57 310.40 2358.25 26.99 2011-01-20 19:22:58.000 020 33335.53 310.39 2358.18 26.99 2011-01-20 19:22:59.000 020 33335.43 310.37 2358.27 26.99 2011-01-20 19:23:00.000 020 33335.52 310.35 2358.19 26.99 2011-01-20 19:23:01.000 020 33335.35 310.37 2358.24 27.00 2011-01-20 19:23:02.000 020 33335.46 310.39 2358.25 26.99 2011-01-20 19:23:03.000 020 33335.45 310.38 2358.21 27.00 2011-01-20 19:23:04.000 020 33335.47 310.37 2358.19 27.00 2011-01-20 19:23:05.000 020 33335.41 310.36 2358.16 26.99 2011-01-20 19:23:06.000 020 33335.40 310.32 2358.24 27.00 2011-01-20 19:23:07.000 020 33335.47 310.34 2358.33 27.00 2011-01-20 19:23:08.000 020 33335.41 310.32 2358.25 27.00 2011-01-20 19:23:09.000 020 33335.42 310.33 2358.12 27.00 2011-01-20 19:23:10.000 020 33335.43 310.30 2358.22 27.00 2011-01-20 19:23:11.000 020 33335.37 310.28 2358.26 27.00 2011-01-20 19:23:12.000 020 33335.42 310.30 2358.24 27.00 2011-01-20 19:23:13.000 020 33335.51 310.32 2358.20 27.00 2011-01-20 19:23:14.000 020 33335.42 310.32 2358.15 27.00 2011-01-20 19:23:15.000 020 33335.32 310.31 2358.21 27.00 2011-01-20 19:23:16.000 020 33335.53 310.32 2358.25 27.00 2011-01-20 19:23:17.000 020 33335.41 310.27 2358.11 27.00 2011-01-20 19:23:18.000 020 33335.42 310.31 2358.14 27.00 2011-01-20 19:23:19.000 020 33335.41 310.31 2358.13 27.00 2011-01-20 19:23:20.000 020 33335.35 310.30 2358.22 27.00 2011-01-20 19:23:21.000 020 33335.38 310.35 2358.16 27.00 2011-01-20 19:23:22.000 020 33335.49 310.32 2358.18 27.00 2011-01-20 19:23:23.000 020 33335.22 310.30 2358.23 27.00 2011-01-20 19:23:24.000 020 33335.38 310.31 2358.15 27.00 2011-01-20 19:23:25.000 020 33335.44 310.30 2358.21 27.00 2011-01-20 19:23:26.000 020 33335.32 310.28 2358.22 27.00 2011-01-20 19:23:27.000 020 33335.38 310.27 2358.24 27.00 2011-01-20 19:23:28.000 020 33335.36 310.27 2358.19 27.00 2011-01-20 19:23:29.000 020 33335.23 310.32 2358.24 27.00 2011-01-20 19:23:30.000 020 33335.32 310.27 2358.16 27.00 2011-01-20 19:23:31.000 020 33335.28 310.31 2358.18 27.00 2011-01-20 19:23:32.000 020 33335.40 310.28 2358.13 27.00 2011-01-20 19:23:33.000 020 33335.24 310.28 2358.12 27.00 2011-01-20 19:23:34.000 020 33335.39 310.24 2358.21 27.00 2011-01-20 19:23:35.000 020 33335.14 310.24 2358.21 27.00 2011-01-20 19:23:36.000 020 33335.23 310.25 2358.20 27.00 2011-01-20 19:23:37.000 020 33335.26 310.29 2358.24 27.00 2011-01-20 19:23:38.000 020 33335.21 310.33 2358.24 27.00 2011-01-20 19:23:39.000 020 33335.26 310.34 2358.15 27.00 2011-01-20 19:23:40.000 020 33335.28 310.28 2358.23 27.00 2011-01-20 19:23:41.000 020 33335.26 310.32 2358.19 27.00 2011-01-20 19:23:42.000 020 33335.23 310.29 2358.20 27.00 2011-01-20 19:23:43.000 020 33335.27 310.32 2358.24 27.00 2011-01-20 19:23:44.000 020 33335.35 310.31 2358.24 27.00 2011-01-20 19:23:45.000 020 33335.26 310.27 2358.26 27.00 2011-01-20 19:23:46.000 020 33335.33 310.29 2358.24 27.00 2011-01-20 19:23:47.000 020 33335.26 310.26 2358.24 27.00 2011-01-20 19:23:48.000 020 33335.30 310.21 2358.18 27.00 2011-01-20 19:23:49.000 020 33335.28 310.25 2358.28 27.00 2011-01-20 19:23:50.000 020 33335.22 310.32 2358.25 27.00 2011-01-20 19:23:51.000 020 33335.20 310.28 2358.29 27.00 2011-01-20 19:23:52.000 020 33335.28 310.28 2358.30 27.00 2011-01-20 19:23:53.000 020 33335.28 310.23 2358.24 27.00 2011-01-20 19:23:54.000 020 33335.15 310.22 2358.27 27.00 2011-01-20 19:23:55.000 020 33335.26 310.28 2358.24 27.00 2011-01-20 19:23:56.000 020 33335.24 310.27 2358.25 27.00 2011-01-20 19:23:57.000 020 33335.17 310.28 2358.31 27.00 2011-01-20 19:23:58.000 020 33335.31 310.26 2358.22 27.00 2011-01-20 19:23:59.000 020 33335.29 310.26 2358.39 27.00 2011-01-20 19:24:00.000 020 33335.31 310.26 2358.28 27.00 2011-01-20 19:24:01.000 020 33335.26 310.23 2358.20 27.00 2011-01-20 19:24:02.000 020 33335.32 310.26 2358.24 27.00 2011-01-20 19:24:03.000 020 33335.12 310.21 2358.20 27.00 2011-01-20 19:24:04.000 020 33335.22 310.26 2358.20 27.00 2011-01-20 19:24:05.000 020 33335.28 310.25 2358.24 27.00 2011-01-20 19:24:06.000 020 33335.23 310.23 2358.28 27.00 2011-01-20 19:24:07.000 020 33335.24 310.28 2358.18 27.00 2011-01-20 19:24:08.000 020 33335.21 310.23 2358.20 27.00 2011-01-20 19:24:09.000 020 33335.36 310.24 2358.21 27.00 2011-01-20 19:24:10.000 020 33335.17 310.22 2358.20 27.00 2011-01-20 19:24:11.000 020 33335.29 310.22 2358.22 27.00 2011-01-20 19:24:12.000 020 33335.18 310.21 2358.23 27.00 2011-01-20 19:24:13.000 020 33335.25 310.24 2358.11 27.00 2011-01-20 19:24:14.000 020 33335.22 310.23 2358.14 27.00 2011-01-20 19:24:15.000 020 33335.22 310.25 2358.18 27.00 2011-01-20 19:24:16.000 020 33335.17 310.24 2358.14 27.00 2011-01-20 19:24:17.000 020 33335.18 310.19 2358.26 27.00 2011-01-20 19:24:18.000 020 33335.13 310.19 2358.26 27.00 2011-01-20 19:24:19.000 020 33335.07 310.20 2358.14 27.00 2011-01-20 19:24:20.000 020 33335.14 310.18 2358.08 27.00 2011-01-20 19:24:21.000 020 33335.23 310.22 2358.12 27.00 2011-01-20 19:24:22.000 020 33335.15 310.21 2358.13 27.00 2011-01-20 19:24:23.000 020 33335.20 310.16 2358.13 27.00 2011-01-20 19:24:24.000 020 33335.14 310.19 2358.22 27.00 2011-01-20 19:24:25.000 020 33335.16 310.20 2358.24 27.00 2011-01-20 19:24:26.000 020 33335.11 310.19 2358.12 27.00 2011-01-20 19:24:27.000 020 33335.04 310.20 2358.19 27.00 2011-01-20 19:24:28.000 020 33335.09 310.15 2358.18 27.00 2011-01-20 19:24:29.000 020 33335.13 310.18 2358.24 27.00 2011-01-20 19:24:30.000 020 33335.14 310.15 2358.19 27.00 2011-01-20 19:24:31.000 020 33335.08 310.18 2358.22 27.00 2011-01-20 19:24:32.000 020 33335.10 310.22 2358.19 27.00 2011-01-20 19:24:33.000 020 33335.10 310.20 2358.20 27.00 2011-01-20 19:24:34.000 020 33335.26 310.20 2358.19 27.00 2011-01-20 19:24:35.000 020 33335.07 310.21 2358.25 27.00 2011-01-20 19:24:36.000 020 33335.06 310.18 2358.22 27.00 2011-01-20 19:24:37.000 020 33335.08 310.19 2358.26 27.00 2011-01-20 19:24:38.000 020 33335.07 310.18 2358.19 27.00 2011-01-20 19:24:39.000 020 33335.03 310.17 2358.19 27.00 2011-01-20 19:24:40.000 020 33335.17 310.17 2358.25 27.00 2011-01-20 19:24:41.000 020 33335.04 310.23 2358.32 27.00 2011-01-20 19:24:42.000 020 33335.07 310.18 2358.35 27.00 2011-01-20 19:24:43.000 020 33335.08 310.20 2358.32 27.00 2011-01-20 19:24:44.000 020 33335.12 310.19 2358.28 27.00 2011-01-20 19:24:45.000 020 33335.09 310.20 2358.22 27.00 2011-01-20 19:24:46.000 020 33335.12 310.20 2358.21 27.00 2011-01-20 19:24:47.000 020 33335.05 310.20 2358.20 27.00 2011-01-20 19:24:48.000 020 33335.07 310.20 2358.24 27.00 2011-01-20 19:24:49.000 020 33335.11 310.23 2358.22 27.00 2011-01-20 19:24:50.000 020 33335.08 310.20 2358.26 27.00 2011-01-20 19:24:51.000 020 33335.09 310.20 2358.22 27.00 2011-01-20 19:24:52.000 020 33335.16 310.18 2358.20 27.00 2011-01-20 19:24:53.000 020 33335.33 310.19 2358.14 27.00 2011-01-20 19:24:54.000 020 33335.19 310.17 2358.20 27.00 2011-01-20 19:24:55.000 020 33335.13 310.19 2358.22 27.00 2011-01-20 19:24:56.000 020 33335.13 310.21 2358.25 27.00 2011-01-20 19:24:57.000 020 33335.13 310.20 2358.15 27.00 2011-01-20 19:24:58.000 020 33335.04 310.17 2358.24 27.00 2011-01-20 19:24:59.000 020 33335.10 310.22 2358.29 27.00 2011-01-20 19:25:00.000 020 33335.06 310.21 2358.26 27.00 2011-01-20 19:25:01.000 020 33335.13 310.19 2358.17 27.00 2011-01-20 19:25:02.000 020 33335.09 310.19 2358.21 27.00 2011-01-20 19:25:03.000 020 33335.04 310.18 2358.20 27.00 2011-01-20 19:25:04.000 020 33335.13 310.18 2358.22 27.00 2011-01-20 19:25:05.000 020 33335.09 310.17 2358.26 27.00 2011-01-20 19:25:06.000 020 33334.98 310.20 2358.24 27.00 2011-01-20 19:25:07.000 020 33335.09 310.15 2358.20 27.00 2011-01-20 19:25:08.000 020 33335.07 310.12 2358.24 27.00 2011-01-20 19:25:09.000 020 33334.96 310.16 2358.12 27.00 2011-01-20 19:25:10.000 020 33335.00 310.18 2358.30 27.00 2011-01-20 19:25:11.000 020 33334.97 310.23 2358.24 27.00 2011-01-20 19:25:12.000 020 33334.92 310.21 2358.24 27.00 2011-01-20 19:25:13.000 020 33334.97 310.21 2358.23 27.00 2011-01-20 19:25:14.000 020 33335.04 310.15 2358.09 27.00 2011-01-20 19:25:15.000 020 33334.89 310.17 2358.19 27.00 2011-01-20 19:25:16.000 020 33334.96 310.15 2358.22 27.00 2011-01-20 19:25:17.000 020 33334.94 310.21 2358.30 27.00 2011-01-20 19:25:18.000 020 33334.89 310.19 2358.26 27.00 2011-01-20 19:25:19.000 020 33334.95 310.16 2358.21 27.00 2011-01-20 19:25:20.000 020 33334.89 310.22 2358.22 27.00 2011-01-20 19:25:21.000 020 33334.91 310.14 2358.29 27.00 2011-01-20 19:25:22.000 020 33334.88 310.20 2358.16 27.00 2011-01-20 19:25:23.000 020 33334.91 310.19 2358.28 27.00 2011-01-20 19:25:24.000 020 33334.88 310.20 2358.30 27.00 2011-01-20 19:25:25.000 020 33334.96 310.17 2358.28 27.00 2011-01-20 19:25:26.000 020 33334.93 310.19 2358.19 27.00 2011-01-20 19:25:27.000 020 33335.00 310.17 2358.19 27.00 2011-01-20 19:25:28.000 020 33334.89 310.18 2358.28 27.00 2011-01-20 19:25:29.000 020 33335.01 310.18 2358.25 27.00 2011-01-20 19:25:30.000 020 33334.97 310.15 2358.27 27.00 2011-01-20 19:25:31.000 020 33334.97 310.18 2358.28 27.00 2011-01-20 19:25:32.000 020 33335.00 310.15 2358.35 27.00 2011-01-20 19:25:33.000 020 33335.00 310.20 2358.18 27.00 2011-01-20 19:25:34.000 020 33335.02 310.20 2358.26 27.00 2011-01-20 19:25:35.000 020 33335.00 310.22 2358.29 27.00 2011-01-20 19:25:36.000 020 33334.98 310.21 2358.31 27.00 2011-01-20 19:25:37.000 020 33335.01 310.16 2358.26 27.00 2011-01-20 19:25:38.000 020 33335.08 310.18 2358.27 27.00 2011-01-20 19:25:39.000 020 33334.98 310.20 2358.27 27.00 2011-01-20 19:25:40.000 020 33335.02 310.22 2358.26 27.00 2011-01-20 19:25:41.000 020 33334.96 310.20 2358.18 27.00 2011-01-20 19:25:42.000 020 33335.06 310.19 2358.22 27.00 2011-01-20 19:25:43.000 020 33335.07 310.19 2358.24 27.00 2011-01-20 19:25:44.000 020 33335.09 310.17 2358.25 27.00 2011-01-20 19:25:45.000 020 33335.07 310.13 2358.15 27.00 2011-01-20 19:25:46.000 020 33335.07 310.15 2358.11 27.00 2011-01-20 19:25:47.000 020 33335.03 310.15 2358.19 27.00 2011-01-20 19:25:48.000 020 33335.07 310.15 2358.16 27.00 2011-01-20 19:25:49.000 020 33335.06 310.21 2358.23 27.00 2011-01-20 19:25:50.000 020 33335.20 310.16 2358.23 27.00 2011-01-20 19:25:51.000 020 33335.20 310.19 2358.18 27.00 2011-01-20 19:25:52.000 020 33335.20 310.20 2358.30 27.00 2011-01-20 19:25:53.000 020 33335.11 310.16 2358.18 27.00 2011-01-20 19:25:54.000 020 33335.15 310.14 2358.12 27.00 2011-01-20 19:25:55.000 020 33335.10 310.18 2358.25 27.00 2011-01-20 19:25:56.000 020 33335.11 310.16 2358.22 27.00 2011-01-20 19:25:57.000 020 33335.08 310.19 2358.11 27.00 2011-01-20 19:25:58.000 020 33335.14 310.19 2358.18 27.00 2011-01-20 19:25:59.000 020 33335.04 310.15 2358.27 27.00 2011-01-20 19:26:00.000 020 33335.04 310.19 2358.18 27.00 2011-01-20 19:26:01.000 020 33335.14 310.19 2358.24 27.00 2011-01-20 19:26:02.000 020 33335.02 310.16 2358.19 27.00 2011-01-20 19:26:03.000 020 33335.06 310.18 2358.20 27.00 2011-01-20 19:26:04.000 020 33335.03 310.13 2358.15 27.00 2011-01-20 19:26:05.000 020 33335.04 310.19 2358.16 27.00 2011-01-20 19:26:06.000 020 33334.98 310.17 2358.15 27.00 2011-01-20 19:26:07.000 020 33334.94 310.15 2358.18 27.00 2011-01-20 19:26:08.000 020 33335.00 310.16 2358.22 27.00 2011-01-20 19:26:09.000 020 33335.01 310.17 2358.17 27.00 2011-01-20 19:26:10.000 020 33334.91 310.19 2358.21 27.00 2011-01-20 19:26:11.000 020 33335.03 310.22 2358.19 27.00 2011-01-20 19:26:12.000 020 33334.93 310.23 2358.16 27.00 2011-01-20 19:26:13.000 020 33334.99 310.23 2358.26 27.00 2011-01-20 19:26:14.000 020 33334.89 310.21 2358.18 27.00 2011-01-20 19:26:15.000 020 33334.86 310.21 2358.14 27.00 2011-01-20 19:26:16.000 020 33334.98 310.19 2358.13 27.00 2011-01-20 19:26:17.000 020 33334.85 310.21 2358.25 27.00 2011-01-20 19:26:18.000 020 33334.88 310.20 2358.25 27.00 2011-01-20 19:26:19.000 020 33334.91 310.20 2358.24 27.00 2011-01-20 19:26:20.000 020 33334.87 310.21 2358.34 27.00 2011-01-20 19:26:21.000 020 33334.78 310.24 2358.30 27.00 2011-01-20 19:26:22.000 020 33334.83 310.25 2358.29 27.00 2011-01-20 19:26:23.000 020 33334.92 310.25 2358.20 27.00 2011-01-20 19:26:24.000 020 33334.85 310.24 2358.23 27.00 2011-01-20 19:26:25.000 020 33334.91 310.20 2358.16 27.00 2011-01-20 19:26:26.000 020 33334.88 310.18 2358.23 27.00 2011-01-20 19:26:27.000 020 33334.91 310.21 2358.15 27.00 2011-01-20 19:26:28.000 020 33334.88 310.22 2358.25 27.00 2011-01-20 19:26:29.000 020 33334.79 310.22 2358.24 27.00 2011-01-20 19:26:30.000 020 33334.84 310.21 2358.28 27.00 2011-01-20 19:26:31.000 020 33334.85 310.17 2358.32 27.00 2011-01-20 19:26:32.000 020 33334.76 310.17 2358.25 27.00 2011-01-20 19:26:33.000 020 33334.70 310.18 2358.22 27.00 2011-01-20 19:26:34.000 020 33334.93 310.22 2358.19 27.00 2011-01-20 19:26:35.000 020 33334.83 310.22 2358.23 27.00 2011-01-20 19:26:36.000 020 33334.82 310.21 2358.26 27.00 2011-01-20 19:26:37.000 020 33334.73 310.20 2358.31 27.00 2011-01-20 19:26:38.000 020 33334.85 310.18 2358.19 27.00 2011-01-20 19:26:39.000 020 33334.88 310.22 2358.31 27.00 2011-01-20 19:26:40.000 020 33334.93 310.25 2358.15 27.00 2011-01-20 19:26:41.000 020 33334.87 310.21 2358.24 27.00 2011-01-20 19:26:42.000 020 33334.90 310.20 2358.20 27.00 2011-01-20 19:26:43.000 020 33334.91 310.21 2358.22 27.00 2011-01-20 19:26:44.000 020 33334.93 310.18 2358.28 27.00 2011-01-20 19:26:45.000 020 33334.83 310.24 2358.28 27.00 2011-01-20 19:26:46.000 020 33334.82 310.20 2358.24 27.00 2011-01-20 19:26:47.000 020 33334.80 310.24 2358.20 27.00 2011-01-20 19:26:48.000 020 33334.80 310.27 2358.24 27.00 2011-01-20 19:26:49.000 020 33334.79 310.24 2358.25 27.00 2011-01-20 19:26:50.000 020 33334.84 310.21 2358.29 27.00 2011-01-20 19:26:51.000 020 33334.85 310.26 2358.30 27.00 2011-01-20 19:26:52.000 020 33334.75 310.21 2358.31 27.00 2011-01-20 19:26:53.000 020 33334.79 310.21 2358.24 27.00 2011-01-20 19:26:54.000 020 33334.81 310.24 2358.30 27.00 2011-01-20 19:26:55.000 020 33334.76 310.25 2358.34 27.00 2011-01-20 19:26:56.000 020 33334.75 310.29 2358.18 27.00 2011-01-20 19:26:57.000 020 33334.81 310.25 2358.22 27.00 2011-01-20 19:26:58.000 020 33334.78 310.28 2358.22 27.00 2011-01-20 19:26:59.000 020 33334.80 310.28 2358.32 27.00 2011-01-20 19:27:00.000 020 33334.95 310.24 2358.23 27.00 2011-01-20 19:27:01.000 020 33334.85 310.23 2358.35 27.00 2011-01-20 19:27:02.000 020 33334.78 310.23 2358.25 27.00 2011-01-20 19:27:03.000 020 33334.82 310.26 2358.22 27.00 2011-01-20 19:27:04.000 020 33334.82 310.25 2358.28 27.00 2011-01-20 19:27:05.000 020 33334.81 310.26 2358.22 27.00 2011-01-20 19:27:06.000 020 33334.85 310.25 2358.21 27.00 2011-01-20 19:27:07.000 020 33334.75 310.25 2358.17 27.00 2011-01-20 19:27:08.000 020 33334.96 310.23 2358.26 27.00 2011-01-20 19:27:09.000 020 33334.86 310.27 2358.21 27.00 2011-01-20 19:27:10.000 020 33334.91 310.31 2358.21 27.00 2011-01-20 19:27:11.000 020 33334.83 310.25 2358.16 27.00 2011-01-20 19:27:12.000 020 33334.93 310.25 2358.24 27.00 2011-01-20 19:27:13.000 020 33334.85 310.26 2358.22 27.00 2011-01-20 19:27:14.000 020 33334.88 310.24 2358.27 27.00 2011-01-20 19:27:15.000 020 33334.90 310.26 2358.19 27.00 2011-01-20 19:27:16.000 020 33334.95 310.20 2358.25 27.00 2011-01-20 19:27:17.000 020 33334.85 310.23 2358.14 27.00 2011-01-20 19:27:18.000 020 33334.86 310.24 2358.26 27.00 2011-01-20 19:27:19.000 020 33334.89 310.24 2358.21 27.00 2011-01-20 19:27:20.000 020 33334.88 310.19 2358.25 27.00 2011-01-20 19:27:21.000 020 33334.88 310.25 2358.12 27.00 2011-01-20 19:27:22.000 020 33334.93 310.22 2358.28 27.00 2011-01-20 19:27:23.000 020 33334.91 310.23 2358.17 27.00 2011-01-20 19:27:24.000 020 33334.89 310.23 2358.22 27.00 2011-01-20 19:27:25.000 020 33334.89 310.21 2358.23 27.00 2011-01-20 19:27:26.000 020 33335.00 310.21 2358.28 27.00 2011-01-20 19:27:27.000 020 33334.89 310.22 2358.26 27.00 2011-01-20 19:27:28.000 020 33334.86 310.18 2358.30 27.00 2011-01-20 19:27:29.000 020 33334.92 310.22 2358.23 27.00 2011-01-20 19:27:30.000 020 33334.98 310.24 2358.24 27.00 2011-01-20 19:27:31.000 020 33334.94 310.19 2358.31 27.00 2011-01-20 19:27:32.000 020 33334.92 310.18 2358.26 27.00 2011-01-20 19:27:33.000 020 33334.98 310.22 2358.25 27.00 2011-01-20 19:27:34.000 020 33334.89 310.19 2358.26 27.00 2011-01-20 19:27:35.000 020 33334.96 310.21 2358.30 27.00 2011-01-20 19:27:36.000 020 33335.03 310.18 2358.25 27.00 2011-01-20 19:27:37.000 020 33335.00 310.20 2358.28 27.00 2011-01-20 19:27:38.000 020 33335.00 310.21 2358.20 27.00 2011-01-20 19:27:39.000 020 33334.95 310.23 2358.30 27.00 2011-01-20 19:27:40.000 020 33334.98 310.20 2358.30 27.00 2011-01-20 19:27:41.000 020 33335.01 310.17 2358.24 27.00 2011-01-20 19:27:42.000 020 33334.97 310.15 2358.37 27.00 2011-01-20 19:27:43.000 020 33334.95 310.16 2358.30 27.00 2011-01-20 19:27:44.000 020 33335.07 310.18 2358.28 27.00 2011-01-20 19:27:45.000 020 33335.10 310.18 2358.16 27.00 2011-01-20 19:27:46.000 020 33335.04 310.20 2358.14 27.00 2011-01-20 19:27:47.000 020 33335.05 310.15 2358.21 27.00 2011-01-20 19:27:48.000 020 33335.03 310.19 2358.16 27.00 2011-01-20 19:27:49.000 020 33335.07 310.14 2358.14 27.00 2011-01-20 19:27:50.000 020 33335.11 310.16 2358.16 27.00 2011-01-20 19:27:51.000 020 33335.08 310.18 2358.19 27.00 2011-01-20 19:27:52.000 020 33335.15 310.14 2358.10 27.00 2011-01-20 19:27:53.000 020 33335.08 310.12 2358.15 27.00 2011-01-20 19:27:54.000 020 33335.26 310.16 2358.13 27.00 2011-01-20 19:27:55.000 020 33335.06 310.13 2358.16 27.00 2011-01-20 19:27:56.000 020 33335.19 310.15 2358.21 27.00 2011-01-20 19:27:57.000 020 33335.06 310.15 2358.11 27.00 2011-01-20 19:27:58.000 020 33335.08 310.11 2358.11 27.00 2011-01-20 19:27:59.000 020 33335.17 310.12 2358.18 27.00 2011-01-20 19:28:00.000 020 33335.02 310.14 2358.15 27.00 2011-01-20 19:28:01.000 020 33335.11 310.13 2358.12 27.00 2011-01-20 19:28:02.000 020 33335.10 310.13 2358.07 27.00 2011-01-20 19:28:03.000 020 33335.10 310.22 2358.19 27.00 2011-01-20 19:28:04.000 020 33335.13 310.21 2358.22 27.00 2011-01-20 19:28:05.000 020 33335.12 310.15 2358.22 27.00 2011-01-20 19:28:06.000 020 33335.01 310.13 2358.20 27.00 2011-01-20 19:28:07.000 020 33335.06 310.19 2358.17 27.00 2011-01-20 19:28:08.000 020 33335.11 310.16 2358.18 27.00 2011-01-20 19:28:09.000 020 33335.10 310.16 2358.20 27.00 2011-01-20 19:28:10.000 020 33334.98 310.22 2358.16 27.00 2011-01-20 19:28:11.000 020 33334.98 310.15 2358.21 27.00 2011-01-20 19:28:12.000 020 33335.20 310.13 2358.21 27.00 2011-01-20 19:28:13.000 020 33335.11 310.15 2358.19 27.00 2011-01-20 19:28:14.000 020 33335.08 310.19 2358.16 27.00 2011-01-20 19:28:15.000 020 33335.11 310.16 2358.16 27.00 2011-01-20 19:28:16.000 020 33335.06 310.17 2358.15 27.00 2011-01-20 19:28:17.000 020 33335.07 310.12 2358.20 27.00 2011-01-20 19:28:18.000 020 33335.09 310.17 2358.17 27.00 2011-01-20 19:28:19.000 020 33335.03 310.15 2358.19 27.00 2011-01-20 19:28:20.000 020 33335.10 310.22 2358.15 27.00 2011-01-20 19:28:21.000 020 33335.11 310.19 2358.24 27.00 2011-01-20 19:28:22.000 020 33335.07 310.13 2358.19 27.00 2011-01-20 19:28:23.000 020 33335.12 310.14 2358.22 27.00 2011-01-20 19:28:24.000 020 33335.12 310.20 2358.14 27.00 2011-01-20 19:28:25.000 020 33334.98 310.22 2358.19 27.00 2011-01-20 19:28:26.000 020 33335.11 310.17 2358.13 27.00 2011-01-20 19:28:27.000 020 33335.11 310.18 2358.09 27.00 2011-01-20 19:28:28.000 020 33335.21 310.17 2358.13 27.00 2011-01-20 19:28:29.000 020 33335.10 310.21 2358.18 27.00 2011-01-20 19:28:30.000 020 33335.11 310.18 2358.20 27.00 2011-01-20 19:28:31.000 020 33335.08 310.21 2358.25 27.00 2011-01-20 19:28:32.000 020 33335.11 310.20 2358.13 27.00 2011-01-20 19:28:33.000 020 33335.16 310.20 2358.11 27.00 2011-01-20 19:28:34.000 020 33335.07 310.17 2358.22 27.00 2011-01-20 19:28:35.000 020 33335.13 310.17 2358.18 27.00 2011-01-20 19:28:36.000 020 33335.08 310.22 2358.16 27.00 2011-01-20 19:28:37.000 020 33335.11 310.20 2358.20 27.00 2011-01-20 19:28:38.000 020 33335.08 310.15 2358.11 27.00 2011-01-20 19:28:39.000 020 33335.07 310.18 2358.21 27.00 2011-01-20 19:28:40.000 020 33335.14 310.21 2358.12 27.00 2011-01-20 19:28:41.000 020 33335.14 310.18 2358.08 27.00 2011-01-20 19:28:42.000 020 33335.06 310.16 2358.23 27.00 2011-01-20 19:28:43.000 020 33335.04 310.11 2358.26 27.00 2011-01-20 19:28:44.000 020 33335.14 310.17 2358.13 27.00 2011-01-20 19:28:45.000 020 33335.19 310.13 2358.15 27.00 2011-01-20 19:28:46.000 020 33335.13 310.16 2358.19 27.00 2011-01-20 19:28:47.000 020 33335.16 310.17 2358.22 27.00 2011-01-20 19:28:48.000 020 33335.08 310.15 2358.17 27.00 2011-01-20 19:28:49.000 020 33335.12 310.13 2358.15 27.00 2011-01-20 19:28:50.000 020 33335.12 310.15 2358.13 27.00 2011-01-20 19:28:51.000 020 33335.14 310.13 2358.10 27.00 2011-01-20 19:28:52.000 020 33335.18 310.19 2358.14 27.00 2011-01-20 19:28:53.000 020 33335.12 310.21 2358.15 27.00 2011-01-20 19:28:54.000 020 33335.08 310.13 2358.15 27.00 2011-01-20 19:28:55.000 020 33335.07 310.09 2358.13 27.00 2011-01-20 19:28:56.000 020 33335.14 310.13 2358.15 27.00 2011-01-20 19:28:57.000 020 33335.11 310.16 2358.15 27.00 2011-01-20 19:28:58.000 020 33335.12 310.17 2358.18 27.00 2011-01-20 19:28:59.000 020 33334.98 310.14 2358.16 27.00 2011-01-20 19:29:00.000 020 33335.23 310.14 2358.12 27.00 2011-01-20 19:29:01.000 020 33335.13 310.12 2358.20 27.00 2011-01-20 19:29:02.000 020 33335.17 310.19 2358.21 27.00 2011-01-20 19:29:03.000 020 33335.13 310.16 2358.16 27.00 2011-01-20 19:29:04.000 020 33335.03 310.12 2358.13 27.00 2011-01-20 19:29:05.000 020 33335.01 310.14 2358.12 27.00 2011-01-20 19:29:06.000 020 33335.17 310.15 2358.24 27.00 2011-01-20 19:29:07.000 020 33335.10 310.16 2358.31 27.00 2011-01-20 19:29:08.000 020 33335.14 310.16 2358.21 27.00 2011-01-20 19:29:09.000 020 33335.13 310.16 2358.24 27.00 2011-01-20 19:29:10.000 020 33335.12 310.15 2358.20 27.00 2011-01-20 19:29:11.000 020 33335.16 310.17 2358.16 27.00 2011-01-20 19:29:12.000 020 33335.19 310.19 2358.15 27.00 2011-01-20 19:29:13.000 020 33335.11 310.20 2358.20 27.00 2011-01-20 19:29:14.000 020 33335.14 310.19 2358.19 27.00 2011-01-20 19:29:15.000 020 33335.14 310.12 2358.18 27.00 2011-01-20 19:29:16.000 020 33335.19 310.13 2358.20 27.00 2011-01-20 19:29:17.000 020 33335.15 310.11 2358.16 27.00 2011-01-20 19:29:18.000 020 33335.16 310.17 2358.13 27.00 2011-01-20 19:29:19.000 020 33335.14 310.13 2358.13 27.00 2011-01-20 19:29:20.000 020 33335.22 310.15 2358.15 27.00 2011-01-20 19:29:21.000 020 33335.10 310.13 2358.20 27.00 2011-01-20 19:29:22.000 020 33335.06 310.13 2358.16 27.00 2011-01-20 19:29:23.000 020 33335.08 310.11 2358.20 27.00 2011-01-20 19:29:24.000 020 33335.25 310.15 2358.23 27.00 2011-01-20 19:29:25.000 020 33335.09 310.17 2358.13 27.00 2011-01-20 19:29:26.000 020 33335.19 310.16 2358.11 27.00 2011-01-20 19:29:27.000 020 33335.20 310.15 2358.19 27.00 2011-01-20 19:29:28.000 020 33335.16 310.12 2358.16 27.00 2011-01-20 19:29:29.000 020 33335.13 310.15 2358.18 27.00 2011-01-20 19:29:30.000 020 33335.13 310.13 2358.06 27.00 2011-01-20 19:29:31.000 020 33335.16 310.15 2358.07 27.00 2011-01-20 19:29:32.000 020 33335.21 310.08 2358.07 27.00 2011-01-20 19:29:33.000 020 33335.24 310.13 2358.15 27.00 2011-01-20 19:29:34.000 020 33335.28 310.15 2358.16 27.00 2011-01-20 19:29:35.000 020 33335.32 310.12 2358.12 27.00 2011-01-20 19:29:36.000 020 33335.22 310.07 2358.26 27.00 2011-01-20 19:29:37.000 020 33335.23 310.10 2358.16 27.00 2011-01-20 19:29:38.000 020 33335.24 310.09 2358.16 27.00 2011-01-20 19:29:39.000 020 33335.16 310.09 2358.15 27.00 2011-01-20 19:29:40.000 020 33335.20 310.11 2358.13 27.00 2011-01-20 19:29:41.000 020 33335.20 310.11 2358.12 27.00 2011-01-20 19:29:42.000 020 33335.26 310.15 2358.15 27.00 2011-01-20 19:29:43.000 020 33335.17 310.11 2358.05 27.00 2011-01-20 19:29:44.000 020 33335.27 310.08 2358.24 27.00 2011-01-20 19:29:45.000 020 33335.21 310.07 2358.05 27.00 2011-01-20 19:29:46.000 020 33335.22 310.11 2358.13 27.00 2011-01-20 19:29:47.000 020 33335.14 310.11 2357.97 27.00 2011-01-20 19:29:48.000 020 33335.19 310.06 2358.16 27.00 2011-01-20 19:29:49.000 020 33335.19 310.06 2358.16 27.00 2011-01-20 19:29:50.000 020 33335.27 310.03 2358.13 27.00 2011-01-20 19:29:51.000 020 33335.19 310.09 2358.07 27.00 2011-01-20 19:29:52.000 020 33335.13 310.07 2358.07 27.00 2011-01-20 19:29:53.000 020 33335.22 310.07 2358.13 27.00 2011-01-20 19:29:54.000 020 33335.18 310.11 2358.09 27.00 2011-01-20 19:29:55.000 020 33335.16 310.06 2358.13 27.00 2011-01-20 19:29:56.000 020 33335.14 310.06 2358.10 27.00 2011-01-20 19:29:57.000 020 33335.22 310.08 2358.06 27.00 2011-01-20 19:29:58.000 020 33335.21 310.07 2358.10 27.00 2011-01-20 19:29:59.000 020 33335.20 310.07 2358.12 27.00 2011-01-20 19:30:00.000 020 33335.25 310.06 2358.10 27.00 2011-01-20 19:30:01.000 020 33335.17 310.09 2358.10 27.00 2011-01-20 19:30:02.000 020 33335.18 310.07 2358.08 27.00 2011-01-20 19:30:03.000 020 33335.21 310.06 2358.15 27.00 2011-01-20 19:30:04.000 020 33335.18 310.05 2358.09 27.00 2011-01-20 19:30:05.000 020 33335.27 310.06 2358.04 27.00 2011-01-20 19:30:06.000 020 33335.23 310.09 2358.13 27.00 2011-01-20 19:30:07.000 020 33335.23 310.07 2358.05 27.00 2011-01-20 19:30:08.000 020 33335.23 310.03 2358.13 27.00 2011-01-20 19:30:09.000 020 33335.30 310.07 2358.15 27.01 2011-01-20 19:30:10.000 020 33335.35 310.06 2358.15 27.01 2011-01-20 19:30:11.000 020 33335.33 310.05 2358.15 27.00 2011-01-20 19:30:12.000 020 33335.26 310.05 2358.15 27.00 2011-01-20 19:30:13.000 020 33335.18 310.03 2358.18 27.00 2011-01-20 19:30:14.000 020 33335.22 310.02 2358.13 27.01 2011-01-20 19:30:15.000 020 33335.23 310.02 2358.16 27.01 2011-01-20 19:30:16.000 020 33335.23 310.03 2358.07 27.01 2011-01-20 19:30:17.000 020 33335.28 310.01 2358.18 27.00 2011-01-20 19:30:18.000 020 33335.32 310.02 2358.16 27.01 2011-01-20 19:30:19.000 020 33335.32 310.01 2358.14 27.01 2011-01-20 19:30:20.000 020 33335.39 310.05 2358.05 27.01 2011-01-20 19:30:21.000 020 33335.30 310.03 2358.12 27.01 2011-01-20 19:30:22.000 020 33335.28 310.00 2358.04 27.01 2011-01-20 19:30:23.000 020 33335.32 310.00 2358.05 27.01 2011-01-20 19:30:24.000 020 33335.34 310.05 2358.18 27.01 2011-01-20 19:30:25.000 020 33335.26 310.04 2358.12 27.01 2011-01-20 19:30:26.000 020 33335.29 310.01 2358.13 27.01 2011-01-20 19:30:27.000 020 33335.26 309.97 2358.06 27.01 2011-01-20 19:30:28.000 020 33335.38 310.00 2358.06 27.01 2011-01-20 19:30:29.000 020 33335.19 310.04 2358.11 27.01 2011-01-20 19:30:30.000 020 33335.35 310.01 2358.10 27.01 2011-01-20 19:30:31.000 020 33335.21 309.99 2358.09 27.01 2011-01-20 19:30:32.000 020 33335.27 310.06 2358.07 27.01 2011-01-20 19:30:33.000 020 33335.31 310.02 2358.09 27.01 2011-01-20 19:30:34.000 020 33335.39 310.02 2358.19 27.01 2011-01-20 19:30:35.000 020 33335.30 310.06 2358.11 27.01 2011-01-20 19:30:36.000 020 33335.41 310.05 2358.06 27.01 2011-01-20 19:30:37.000 020 33335.39 310.00 2358.10 27.01 2011-01-20 19:30:38.000 020 33335.36 310.01 2358.15 27.01 2011-01-20 19:30:39.000 020 33335.35 310.01 2358.12 27.01 2011-01-20 19:30:40.000 020 33335.34 310.01 2358.09 27.01 2011-01-20 19:30:41.000 020 33335.43 310.00 2358.15 27.01 2011-01-20 19:30:42.000 020 33335.29 309.97 2358.10 27.01 2011-01-20 19:30:43.000 020 33335.36 309.99 2358.06 27.01 2011-01-20 19:30:44.000 020 33335.29 310.02 2358.13 27.01 2011-01-20 19:30:45.000 020 33335.37 309.97 2358.11 27.01 2011-01-20 19:30:46.000 020 33335.33 310.01 2358.15 27.01 2011-01-20 19:30:47.000 020 33335.28 310.01 2358.02 27.01 2011-01-20 19:30:48.000 020 33335.36 309.95 2358.12 27.01 2011-01-20 19:30:49.000 020 33335.34 309.99 2358.08 27.01 2011-01-20 19:30:50.000 020 33335.35 309.98 2358.11 27.01 2011-01-20 19:30:51.000 020 33335.42 310.00 2358.06 27.01 2011-01-20 19:30:52.000 020 33335.38 310.00 2358.07 27.01 2011-01-20 19:30:53.000 020 33335.22 310.02 2358.10 27.01 2011-01-20 19:30:54.000 020 33335.31 310.00 2358.05 27.01 2011-01-20 19:30:55.000 020 33335.30 309.99 2358.10 27.01 2011-01-20 19:30:56.000 020 33335.36 310.05 2358.05 27.01 2011-01-20 19:30:57.000 020 33335.39 310.00 2358.09 27.01 2011-01-20 19:30:58.000 020 33335.35 309.99 2358.15 27.01 2011-01-20 19:30:59.000 020 33335.22 310.01 2358.06 27.01 2011-01-20 19:31:00.000 020 33335.38 310.01 2358.14 27.01 2011-01-20 19:31:01.000 020 33335.36 310.01 2358.12 27.01 2011-01-20 19:31:02.000 020 33335.38 309.99 2358.07 27.01 2011-01-20 19:31:03.000 020 33335.35 310.03 2358.11 27.01 2011-01-20 19:31:04.000 020 33335.24 310.03 2358.07 27.01 2011-01-20 19:31:05.000 020 33335.36 310.00 2358.04 27.01 2011-01-20 19:31:06.000 020 33335.27 310.05 2358.00 27.01 2011-01-20 19:31:07.000 020 33335.27 310.03 2358.09 27.01 2011-01-20 19:31:08.000 020 33335.31 310.05 2358.06 27.01 2011-01-20 19:31:09.000 020 33335.34 310.05 2358.01 27.01 2011-01-20 19:31:10.000 020 33335.43 310.02 2358.12 27.01 2011-01-20 19:31:11.000 020 33335.30 310.07 2358.14 27.01 2011-01-20 19:31:12.000 020 33335.41 310.05 2358.15 27.01 2011-01-20 19:31:13.000 020 33335.35 310.03 2358.17 27.01 2011-01-20 19:31:14.000 020 33335.31 310.05 2358.05 27.01 2011-01-20 19:31:15.000 020 33335.31 310.03 2358.11 27.01 2011-01-20 19:31:16.000 020 33335.38 310.04 2358.19 27.01 2011-01-20 19:31:17.000 020 33335.35 309.98 2358.12 27.01 2011-01-20 19:31:18.000 020 33335.34 309.99 2358.10 27.01 2011-01-20 19:31:19.000 020 33335.23 309.97 2358.11 27.01 2011-01-20 19:31:20.000 020 33335.29 310.01 2358.13 27.01 2011-01-20 19:31:21.000 020 33335.39 310.04 2358.08 27.01 2011-01-20 19:31:22.000 020 33335.38 310.01 2358.07 27.01 2011-01-20 19:31:23.000 020 33335.29 310.01 2358.12 27.01 2011-01-20 19:31:24.000 020 33335.32 310.03 2358.17 27.01 2011-01-20 19:31:25.000 020 33335.29 310.02 2358.18 27.01 2011-01-20 19:31:26.000 020 33335.33 309.99 2358.18 27.01 2011-01-20 19:31:27.000 020 33335.31 310.01 2358.15 27.01 2011-01-20 19:31:28.000 020 33335.31 309.99 2358.09 27.01 2011-01-20 19:31:29.000 020 33335.31 310.00 2358.15 27.01 2011-01-20 19:31:30.000 020 33335.18 309.97 2358.13 27.01 2011-01-20 19:31:31.000 020 33335.22 309.99 2358.15 27.01 2011-01-20 19:31:32.000 020 33335.30 309.98 2358.19 27.01 2011-01-20 19:31:33.000 020 33335.28 309.99 2358.25 27.01 2011-01-20 19:31:34.000 020 33335.13 309.98 2358.07 27.01 2011-01-20 19:31:35.000 020 33335.32 309.99 2358.04 27.01 2011-01-20 19:31:36.000 020 33335.39 310.02 2358.16 27.01 2011-01-20 19:31:37.000 020 33335.27 310.04 2358.10 27.01 2011-01-20 19:31:38.000 020 33335.22 310.01 2358.13 27.01 2011-01-20 19:31:39.000 020 33335.25 310.02 2358.15 27.01 2011-01-20 19:31:40.000 020 33335.29 309.98 2358.16 27.01 2011-01-20 19:31:41.000 020 33335.25 310.01 2358.13 27.01 2011-01-20 19:31:42.000 020 33335.33 310.02 2358.13 27.01 2011-01-20 19:31:43.000 020 33335.23 309.99 2358.10 27.01 2011-01-20 19:31:44.000 020 33335.19 310.06 2358.18 27.01 2011-01-20 19:31:45.000 020 33335.26 309.98 2358.20 27.01 2011-01-20 19:31:46.000 020 33335.23 309.99 2358.10 27.01 2011-01-20 19:31:47.000 020 33335.19 309.96 2358.11 27.01 2011-01-20 19:31:48.000 020 33335.24 309.98 2358.10 27.01 2011-01-20 19:31:49.000 020 33335.22 310.00 2358.25 27.01 2011-01-20 19:31:50.000 020 33335.20 310.01 2358.14 27.01 2011-01-20 19:31:51.000 020 33335.21 309.98 2358.16 27.01 2011-01-20 19:31:52.000 020 33335.24 309.97 2358.15 27.01 2011-01-20 19:31:53.000 020 33335.28 309.99 2358.18 27.01 2011-01-20 19:31:54.000 020 33335.20 309.96 2358.19 27.01 2011-01-20 19:31:55.000 020 33335.25 309.97 2358.12 27.01 2011-01-20 19:31:56.000 020 33335.23 310.00 2358.13 27.01 2011-01-20 19:31:57.000 020 33335.19 310.00 2358.08 27.01 2011-01-20 19:31:58.000 020 33335.28 310.01 2358.13 27.01 2011-01-20 19:31:59.000 020 33335.19 309.98 2358.10 27.01 2011-01-20 19:32:00.000 020 33335.17 309.98 2358.15 27.01 2011-01-20 19:32:01.000 020 33335.25 310.00 2358.19 27.01 2011-01-20 19:32:02.000 020 33335.24 309.99 2358.17 27.01 2011-01-20 19:32:03.000 020 33335.25 310.00 2358.18 27.01 2011-01-20 19:32:04.000 020 33335.20 310.01 2358.15 27.01 2011-01-20 19:32:05.000 020 33335.20 310.01 2358.18 27.01 2011-01-20 19:32:06.000 020 33335.16 309.98 2358.16 27.01 2011-01-20 19:32:07.000 020 33335.18 309.94 2358.17 27.01 2011-01-20 19:32:08.000 020 33335.17 309.99 2358.15 27.01 2011-01-20 19:32:09.000 020 33335.21 310.06 2358.16 27.01 2011-01-20 19:32:10.000 020 33335.08 309.98 2358.18 27.01 2011-01-20 19:32:11.000 020 33335.24 310.02 2358.19 27.01 2011-01-20 19:32:12.000 020 33335.14 310.00 2358.09 27.01 2011-01-20 19:32:13.000 020 33335.19 309.99 2358.13 27.01 2011-01-20 19:32:14.000 020 33335.17 309.99 2358.13 27.01 2011-01-20 19:32:15.000 020 33335.18 309.97 2358.15 27.01 2011-01-20 19:32:16.000 020 33335.20 310.02 2358.12 27.01 2011-01-20 19:32:17.000 020 33335.20 309.98 2358.15 27.01 2011-01-20 19:32:18.000 020 33335.17 310.06 2358.11 27.01 2011-01-20 19:32:19.000 020 33335.07 310.02 2358.13 27.01 2011-01-20 19:32:20.000 020 33335.11 310.05 2358.16 27.01 2011-01-20 19:32:21.000 020 33335.13 310.04 2358.17 27.01 2011-01-20 19:32:22.000 020 33335.08 310.06 2358.19 27.01 2011-01-20 19:32:23.000 020 33335.20 310.03 2358.20 27.01 2011-01-20 19:32:24.000 020 33335.13 310.02 2358.16 27.01 2011-01-20 19:32:25.000 020 33335.11 310.04 2358.19 27.01 2011-01-20 19:32:26.000 020 33335.16 310.00 2358.19 27.01 2011-01-20 19:32:27.000 020 33335.13 310.01 2358.26 27.01 2011-01-20 19:32:28.000 020 33335.13 310.04 2358.32 27.01 2011-01-20 19:32:29.000 020 33335.10 310.08 2358.19 27.01 2011-01-20 19:32:30.000 020 33334.96 310.04 2358.25 27.01 2011-01-20 19:32:31.000 020 33335.00 310.06 2358.23 27.01 2011-01-20 19:32:32.000 020 33335.17 310.04 2358.21 27.01 2011-01-20 19:32:33.000 020 33335.16 310.05 2358.19 27.01 2011-01-20 19:32:34.000 020 33335.19 310.04 2358.20 27.01 2011-01-20 19:32:35.000 020 33335.03 310.01 2358.15 27.01 2011-01-20 19:32:36.000 020 33335.08 310.01 2358.25 27.01 2011-01-20 19:32:37.000 020 33335.05 310.02 2358.20 27.01 2011-01-20 19:32:38.000 020 33335.04 310.01 2358.23 27.01 2011-01-20 19:32:39.000 020 33335.08 310.05 2358.21 27.01 2011-01-20 19:32:40.000 020 33335.10 310.05 2358.22 27.01 2011-01-20 19:32:41.000 020 33335.04 310.00 2358.24 27.01 2011-01-20 19:32:42.000 020 33335.06 309.99 2358.26 27.01 2011-01-20 19:32:43.000 020 33335.07 310.00 2358.22 27.01 2011-01-20 19:32:44.000 020 33335.13 309.99 2358.22 27.01 2011-01-20 19:32:45.000 020 33335.14 310.04 2358.26 27.01 2011-01-20 19:32:46.000 020 33335.14 310.01 2358.34 27.01 2011-01-20 19:32:47.000 020 33335.08 310.07 2358.28 27.01 2011-01-20 19:32:48.000 020 33335.22 310.01 2358.18 27.01 2011-01-20 19:32:49.000 020 33335.18 310.03 2358.18 27.01 2011-01-20 19:32:50.000 020 33335.14 310.05 2358.18 27.01 2011-01-20 19:32:51.000 020 33335.05 310.03 2358.28 27.01 2011-01-20 19:32:52.000 020 33335.22 310.01 2358.31 27.01 2011-01-20 19:32:53.000 020 33335.10 310.03 2358.25 27.01 2011-01-20 19:32:54.000 020 33335.10 310.01 2358.22 27.01 2011-01-20 19:32:55.000 020 33335.13 310.02 2358.26 27.01 2011-01-20 19:32:56.000 020 33335.26 310.05 2358.16 27.01 2011-01-20 19:32:57.000 020 33335.17 310.01 2358.24 27.01 2011-01-20 19:32:58.000 020 33335.08 310.01 2358.12 27.01 2011-01-20 19:32:59.000 020 33335.17 310.04 2358.19 27.01 2011-01-20 19:33:00.000 020 33335.23 310.02 2358.22 27.01 2011-01-20 19:33:01.000 020 33335.16 310.03 2358.24 27.01 2011-01-20 19:33:02.000 020 33335.16 310.03 2358.25 27.01 2011-01-20 19:33:03.000 020 33335.27 309.98 2358.27 27.01 2011-01-20 19:33:04.000 020 33335.23 310.01 2358.16 27.01 2011-01-20 19:33:05.000 020 33335.26 310.02 2358.18 27.01 2011-01-20 19:33:06.000 020 33335.10 309.97 2358.20 27.01 2011-01-20 19:33:07.000 020 33335.15 310.01 2358.23 27.01 2011-01-20 19:33:08.000 020 33335.18 310.05 2358.20 27.01 2011-01-20 19:33:09.000 020 33335.20 310.03 2358.24 27.01 2011-01-20 19:33:10.000 020 33335.13 310.02 2358.15 27.01 2011-01-20 19:33:11.000 020 33335.20 310.07 2358.25 27.01 2011-01-20 19:33:12.000 020 33335.29 310.03 2358.20 27.01 2011-01-20 19:33:13.000 020 33335.24 309.98 2358.15 27.01 2011-01-20 19:33:14.000 020 33335.24 310.00 2358.25 27.01 2011-01-20 19:33:15.000 020 33335.23 310.04 2358.24 27.01 2011-01-20 19:33:16.000 020 33335.28 310.01 2358.27 27.01 2011-01-20 19:33:17.000 020 33335.18 310.06 2358.12 27.01 2011-01-20 19:33:18.000 020 33335.26 310.01 2358.19 27.01 2011-01-20 19:33:19.000 020 33335.16 309.99 2358.19 27.01 2011-01-20 19:33:20.000 020 33335.23 310.03 2358.23 27.01 2011-01-20 19:33:21.000 020 33335.22 310.02 2358.22 27.01 2011-01-20 19:33:22.000 020 33335.23 310.06 2358.13 27.01 2011-01-20 19:33:23.000 020 33335.19 310.02 2358.21 27.01 2011-01-20 19:33:24.000 020 33335.25 310.05 2358.26 27.01 2011-01-20 19:33:25.000 020 33335.19 310.04 2358.22 27.01 2011-01-20 19:33:26.000 020 33335.26 310.07 2358.14 27.01 2011-01-20 19:33:27.000 020 33335.20 310.05 2358.10 27.01 2011-01-20 19:33:28.000 020 33335.19 310.01 2358.24 27.01 2011-01-20 19:33:29.000 020 33335.16 310.04 2358.22 27.01 2011-01-20 19:33:30.000 020 33335.24 310.07 2358.09 27.01 2011-01-20 19:33:31.000 020 33335.20 310.06 2358.13 27.01 2011-01-20 19:33:32.000 020 33335.23 310.05 2358.24 27.01 2011-01-20 19:33:33.000 020 33335.22 310.02 2358.18 27.01 2011-01-20 19:33:34.000 020 33335.27 310.05 2358.13 27.01 2011-01-20 19:33:35.000 020 33335.17 310.05 2358.19 27.01 2011-01-20 19:33:36.000 020 33335.08 310.03 2358.22 27.01 2011-01-20 19:33:37.000 020 33335.14 310.01 2358.18 27.01 2011-01-20 19:33:38.000 020 33335.17 310.07 2358.27 27.01 2011-01-20 19:33:39.000 020 33335.20 310.08 2358.28 27.01 2011-01-20 19:33:40.000 020 33335.17 310.07 2358.25 27.01 2011-01-20 19:33:41.000 020 33335.17 310.03 2358.14 27.01 2011-01-20 19:33:42.000 020 33335.29 310.08 2358.18 27.01 2011-01-20 19:33:43.000 020 33335.13 310.07 2358.21 27.01 2011-01-20 19:33:44.000 020 33335.19 310.05 2358.14 27.01 2011-01-20 19:33:45.000 020 33335.14 310.11 2358.26 27.01 2011-01-20 19:33:46.000 020 33335.06 310.09 2358.20 27.01 2011-01-20 19:33:47.000 020 33335.28 310.06 2358.22 27.01 2011-01-20 19:33:48.000 020 33335.06 310.11 2358.16 27.01 2011-01-20 19:33:49.000 020 33335.09 310.06 2358.24 27.01 2011-01-20 19:33:50.000 020 33335.14 310.08 2358.34 27.01 2011-01-20 19:33:51.000 020 33335.13 310.07 2358.26 27.01 2011-01-20 19:33:52.000 020 33335.08 310.06 2358.22 27.01 2011-01-20 19:33:53.000 020 33335.15 310.08 2358.23 27.01 2011-01-20 19:33:54.000 020 33335.14 310.07 2358.24 27.01 2011-01-20 19:33:55.000 020 33335.09 310.06 2358.24 27.01 2011-01-20 19:33:56.000 020 33335.10 310.10 2358.24 27.01 2011-01-20 19:33:57.000 020 33335.17 310.03 2358.22 27.01 2011-01-20 19:33:58.000 020 33335.13 310.11 2358.20 27.01 2011-01-20 19:33:59.000 020 33335.14 310.07 2358.21 27.01 2011-01-20 19:34:00.000 020 33335.07 310.05 2358.24 27.01 2011-01-20 19:34:01.000 020 33335.10 310.10 2358.28 27.01 2011-01-20 19:34:02.000 020 33335.14 310.10 2358.35 27.01 2011-01-20 19:34:03.000 020 33335.19 310.11 2358.28 27.01 2011-01-20 19:34:04.000 020 33335.17 310.08 2358.25 27.01 2011-01-20 19:34:05.000 020 33335.21 310.10 2358.21 27.01 2011-01-20 19:34:06.000 020 33335.23 310.05 2358.26 27.01 2011-01-20 19:34:07.000 020 33335.16 310.04 2358.26 27.01 2011-01-20 19:34:08.000 020 33335.16 310.10 2358.25 27.01 2011-01-20 19:34:09.000 020 33335.19 310.10 2358.19 27.01 2011-01-20 19:34:10.000 020 33335.20 310.12 2358.17 27.01 2011-01-20 19:34:11.000 020 33335.22 310.06 2358.29 27.01 2011-01-20 19:34:12.000 020 33335.16 310.10 2358.24 27.01 2011-01-20 19:34:13.000 020 33335.14 310.10 2358.24 27.01 2011-01-20 19:34:14.000 020 33335.23 310.08 2358.26 27.01 2011-01-20 19:34:15.000 020 33335.17 310.10 2358.25 27.01 2011-01-20 19:34:16.000 020 33335.22 310.11 2358.23 27.01 2011-01-20 19:34:17.000 020 33335.22 310.10 2358.26 27.01 2011-01-20 19:34:18.000 020 33335.28 310.05 2358.21 27.01 2011-01-20 19:34:19.000 020 33335.20 310.06 2358.22 27.01 2011-01-20 19:34:20.000 020 33335.22 310.12 2358.31 27.01 2011-01-20 19:34:21.000 020 33335.17 310.08 2358.19 27.01 2011-01-20 19:34:22.000 020 33335.13 310.11 2358.25 27.01 2011-01-20 19:34:23.000 020 33335.16 310.11 2358.20 27.01 2011-01-20 19:34:24.000 020 33335.17 310.09 2358.23 27.01 2011-01-20 19:34:25.000 020 33335.19 310.07 2358.25 27.01 2011-01-20 19:34:26.000 020 33335.17 310.09 2358.30 27.01 2011-01-20 19:34:27.000 020 33335.14 310.11 2358.22 27.01 2011-01-20 19:34:28.000 020 33335.14 310.12 2358.29 27.01 2011-01-20 19:34:29.000 020 33335.17 310.13 2358.25 27.01 2011-01-20 19:34:30.000 020 33335.17 310.11 2358.38 27.01 2011-01-20 19:34:31.000 020 33335.17 310.10 2358.31 27.01 2011-01-20 19:34:32.000 020 33335.22 310.12 2358.28 27.01 2011-01-20 19:34:33.000 020 33335.20 310.08 2358.24 27.01 2011-01-20 19:34:34.000 020 33335.14 310.07 2358.26 27.01 2011-01-20 19:34:35.000 020 33335.30 310.13 2358.31 27.01 2011-01-20 19:34:36.000 020 33335.30 310.11 2358.28 27.01 2011-01-20 19:34:37.000 020 33335.26 310.10 2358.27 27.01 2011-01-20 19:34:38.000 020 33335.28 310.11 2358.23 27.01 2011-01-20 19:34:39.000 020 33335.25 310.14 2358.26 27.01 2011-01-20 19:34:40.000 020 33335.24 310.13 2358.20 27.01 2011-01-20 19:34:41.000 020 33335.28 310.14 2358.22 27.01 2011-01-20 19:34:42.000 020 33335.39 310.15 2358.20 27.01 2011-01-20 19:34:43.000 020 33335.26 310.15 2358.22 27.01 2011-01-20 19:34:44.000 020 33335.33 310.10 2358.31 27.01 2011-01-20 19:34:45.000 020 33335.35 310.10 2358.24 27.01 2011-01-20 19:34:46.000 020 33335.22 310.08 2358.22 27.01 2011-01-20 19:34:47.000 020 33335.37 310.16 2358.24 27.01 2011-01-20 19:34:48.000 020 33335.26 310.16 2358.22 27.01 2011-01-20 19:34:49.000 020 33335.31 310.14 2358.23 27.01 2011-01-20 19:34:50.000 020 33335.36 310.12 2358.20 27.01 2011-01-20 19:34:51.000 020 33335.37 310.15 2358.18 27.01 2011-01-20 19:34:52.000 020 33335.38 310.11 2358.26 27.01 2011-01-20 19:34:53.000 020 33335.25 310.14 2358.25 27.01 2011-01-20 19:34:54.000 020 33335.34 310.09 2358.28 27.01 2011-01-20 19:34:55.000 020 33335.26 310.13 2358.28 27.01 2011-01-20 19:34:56.000 020 33335.42 310.14 2358.18 27.01 2011-01-20 19:34:57.000 020 33335.35 310.13 2358.11 27.01 2011-01-20 19:34:58.000 020 33335.49 310.13 2358.22 27.01 2011-01-20 19:34:59.000 020 33335.29 310.11 2358.10 27.01 2011-01-20 19:35:00.000 020 33335.37 310.13 2358.22 27.01 2011-01-20 19:35:01.000 020 33335.37 310.09 2358.13 27.01 2011-01-20 19:35:02.000 020 33335.36 310.11 2358.24 27.01 2011-01-20 19:35:03.000 020 33335.49 310.11 2358.14 27.01 2011-01-20 19:35:04.000 020 33335.37 310.11 2358.25 27.01 2011-01-20 19:35:05.000 020 33335.40 310.17 2358.26 27.01 2011-01-20 19:35:06.000 020 33335.28 310.09 2358.23 27.01 2011-01-20 19:35:07.000 020 33335.39 310.09 2358.25 27.01 2011-01-20 19:35:08.000 020 33335.32 310.11 2358.13 27.01 2011-01-20 19:35:09.000 020 33335.44 310.13 2358.17 27.01 2011-01-20 19:35:10.000 020 33335.38 310.12 2358.12 27.01 2011-01-20 19:35:11.000 020 33335.35 310.11 2358.19 27.01 2011-01-20 19:35:12.000 020 33335.45 310.11 2358.14 27.01 2011-01-20 19:35:13.000 020 33335.35 310.10 2358.13 27.01 2011-01-20 19:35:14.000 020 33335.38 310.12 2358.17 27.01 2011-01-20 19:35:15.000 020 33335.32 310.10 2358.15 27.01 2011-01-20 19:35:16.000 020 33335.31 310.11 2358.18 27.01 2011-01-20 19:35:17.000 020 33335.44 310.07 2358.20 27.01 2011-01-20 19:35:18.000 020 33335.36 310.07 2358.26 27.01 2011-01-20 19:35:19.000 020 33335.28 310.06 2358.24 27.01 2011-01-20 19:35:20.000 020 33335.38 310.08 2358.12 27.01 2011-01-20 19:35:21.000 020 33335.38 310.12 2358.22 27.01 2011-01-20 19:35:22.000 020 33335.41 310.11 2358.18 27.01 2011-01-20 19:35:23.000 020 33335.42 310.11 2358.18 27.01 2011-01-20 19:35:24.000 020 33335.33 310.13 2358.24 27.01 2011-01-20 19:35:25.000 020 33335.28 310.09 2358.21 27.01 2011-01-20 19:35:26.000 020 33335.35 310.10 2358.25 27.01 2011-01-20 19:35:27.000 020 33335.31 310.10 2358.26 27.01 2011-01-20 19:35:28.000 020 33335.26 310.13 2358.26 27.01 2011-01-20 19:35:29.000 020 33335.22 310.16 2358.21 27.01 2011-01-20 19:35:30.000 020 33335.41 310.13 2358.30 27.01 2011-01-20 19:35:31.000 020 33335.28 310.15 2358.30 27.01 2011-01-20 19:35:32.000 020 33335.35 310.14 2358.22 27.01 2011-01-20 19:35:33.000 020 33335.32 310.12 2358.31 27.01 2011-01-20 19:35:34.000 020 33335.28 310.13 2358.30 27.01 2011-01-20 19:35:35.000 020 33335.23 310.13 2358.25 27.01 2011-01-20 19:35:36.000 020 33335.25 310.13 2358.32 27.01 2011-01-20 19:35:37.000 020 33335.26 310.10 2358.35 27.01 2011-01-20 19:35:38.000 020 33335.28 310.14 2358.34 27.01 2011-01-20 19:35:39.000 020 33335.24 310.12 2358.25 27.01 2011-01-20 19:35:40.000 020 33335.23 310.11 2358.20 27.01 2011-01-20 19:35:41.000 020 33335.13 310.15 2358.29 27.01 2011-01-20 19:35:42.000 020 33335.27 310.17 2358.23 27.01 2011-01-20 19:35:43.000 020 33335.29 310.13 2358.22 27.01 2011-01-20 19:35:44.000 020 33335.25 310.07 2358.33 27.01 2011-01-20 19:35:45.000 020 33335.26 310.14 2358.19 27.01 2011-01-20 19:35:46.000 020 33335.26 310.09 2358.24 27.01 2011-01-20 19:35:47.000 020 33335.44 310.13 2358.24 27.01 2011-01-20 19:35:48.000 020 33335.21 310.12 2358.28 27.01 2011-01-20 19:35:49.000 020 33335.26 310.10 2358.22 27.01 2011-01-20 19:35:50.000 020 33335.37 310.08 2358.28 27.01 2011-01-20 19:35:51.000 020 33335.35 310.11 2358.24 27.01 2011-01-20 19:35:52.000 020 33335.33 310.11 2358.30 27.01 2011-01-20 19:35:53.000 020 33335.30 310.09 2358.31 27.01 2011-01-20 19:35:54.000 020 33335.29 310.15 2358.35 27.01 2011-01-20 19:35:55.000 020 33335.28 310.13 2358.32 27.01 2011-01-20 19:35:56.000 020 33335.36 310.10 2358.33 27.01 2011-01-20 19:35:57.000 020 33335.32 310.11 2358.31 27.01 2011-01-20 19:35:58.000 020 33335.27 310.13 2358.30 27.01 2011-01-20 19:35:59.000 020 33335.42 310.13 2358.24 27.01 2011-01-20 19:36:00.000 020 33335.29 310.13 2358.25 27.01 2011-01-20 19:36:01.000 020 33335.29 310.10 2358.28 27.01 2011-01-20 19:36:02.000 020 33335.30 310.10 2358.30 27.01 2011-01-20 19:36:03.000 020 33335.33 310.11 2358.20 27.01 2011-01-20 19:36:04.000 020 33335.36 310.11 2358.28 27.01 2011-01-20 19:36:05.000 020 33335.29 310.06 2358.28 27.01 2011-01-20 19:36:06.000 020 33335.39 310.10 2358.30 27.01 2011-01-20 19:36:07.000 020 33335.33 310.09 2358.25 27.01 2011-01-20 19:36:08.000 020 33335.35 310.11 2358.29 27.01 2011-01-20 19:36:09.000 020 33335.29 310.10 2358.19 27.01 2011-01-20 19:36:10.000 020 33335.33 310.07 2358.22 27.01 2011-01-20 19:36:11.000 020 33335.28 310.13 2358.32 27.01 2011-01-20 19:36:12.000 020 33335.41 310.10 2358.26 27.01 2011-01-20 19:36:13.000 020 33335.35 310.09 2358.23 27.01 2011-01-20 19:36:14.000 020 33335.39 310.11 2358.34 27.02 2011-01-20 19:36:15.000 020 33335.34 310.10 2358.20 27.02 2011-01-20 19:36:16.000 020 33335.49 310.09 2358.22 27.02 2011-01-20 19:36:17.000 020 33335.26 310.11 2358.30 27.02 2011-01-20 19:36:18.000 020 33335.40 310.12 2358.30 27.02 2011-01-20 19:36:19.000 020 33335.34 310.10 2358.23 27.02 2011-01-20 19:36:20.000 020 33335.42 310.12 2358.28 27.02 2011-01-20 19:36:21.000 020 33335.36 310.09 2358.27 27.02 2011-01-20 19:36:22.000 020 33335.23 310.07 2358.31 27.02 2011-01-20 19:36:23.000 020 33335.36 310.11 2358.23 27.02 2011-01-20 19:36:24.000 020 33335.38 310.07 2358.35 27.02 2011-01-20 19:36:25.000 020 33335.29 310.06 2358.32 27.02 2011-01-20 19:36:26.000 020 33335.35 310.07 2358.29 27.02 2011-01-20 19:36:27.000 020 33335.35 310.06 2358.29 27.02 2011-01-20 19:36:28.000 020 33335.35 310.09 2358.28 27.02 2011-01-20 19:36:29.000 020 33335.34 310.08 2358.26 27.02 2011-01-20 19:36:30.000 020 33335.43 310.10 2358.31 27.02 2011-01-20 19:36:31.000 020 33335.37 310.10 2358.26 27.02 2011-01-20 19:36:32.000 020 33335.45 310.08 2358.24 27.02 2011-01-20 19:36:33.000 020 33335.39 310.12 2358.21 27.02 2011-01-20 19:36:34.000 020 33335.39 310.06 2358.15 27.02 2011-01-20 19:36:35.000 020 33335.30 310.09 2358.25 27.02 2011-01-20 19:36:36.000 020 33335.32 310.11 2358.26 27.02 2011-01-20 19:36:37.000 020 33335.33 310.09 2358.26 27.02 2011-01-20 19:36:38.000 020 33335.41 310.11 2358.25 27.02 2011-01-20 19:36:39.000 020 33335.39 310.05 2358.32 27.02 2011-01-20 19:36:40.000 020 33335.32 310.08 2358.22 27.02 2011-01-20 19:36:41.000 020 33335.36 310.08 2358.30 27.02 2011-01-20 19:36:42.000 020 33335.42 310.09 2358.19 27.02 2011-01-20 19:36:43.000 020 33335.36 310.10 2358.16 27.02 2011-01-20 19:36:44.000 020 33335.35 310.07 2358.20 27.02 2011-01-20 19:36:45.000 020 33335.36 310.10 2358.25 27.02 2011-01-20 19:36:46.000 020 33335.32 310.02 2358.22 27.02 2011-01-20 19:36:47.000 020 33335.25 310.04 2358.19 27.02 2011-01-20 19:36:48.000 020 33335.29 310.06 2358.24 27.02 2011-01-20 19:36:49.000 020 33335.29 310.06 2358.20 27.02 2011-01-20 19:36:50.000 020 33335.28 310.10 2358.32 27.02 2011-01-20 19:36:51.000 020 33335.35 310.03 2358.25 27.02 2011-01-20 19:36:52.000 020 33335.29 310.07 2358.17 27.02 2011-01-20 19:36:53.000 020 33335.31 310.03 2358.26 27.02 2011-01-20 19:36:54.000 020 33335.33 310.07 2358.22 27.02 2011-01-20 19:36:55.000 020 33335.28 310.06 2358.16 27.02 2011-01-20 19:36:56.000 020 33335.29 310.03 2358.31 27.02 2011-01-20 19:36:57.000 020 33335.29 310.06 2358.22 27.02 2011-01-20 19:36:58.000 020 33335.27 310.03 2358.26 27.02 2011-01-20 19:36:59.000 020 33335.28 310.04 2358.26 27.02 2011-01-20 19:37:00.000 020 33335.23 310.05 2358.35 27.02 2011-01-20 19:37:01.000 020 33335.22 310.06 2358.30 27.02 2011-01-20 19:37:02.000 020 33335.32 310.04 2358.25 27.02 2011-01-20 19:37:03.000 020 33335.34 310.06 2358.32 27.02 2011-01-20 19:37:04.000 020 33335.36 310.05 2358.31 27.02 2011-01-20 19:37:05.000 020 33335.31 310.03 2358.32 27.02 2011-01-20 19:37:06.000 020 33335.33 310.04 2358.27 27.02 2011-01-20 19:37:07.000 020 33335.30 310.02 2358.26 27.02 2011-01-20 19:37:08.000 020 33335.33 310.00 2358.24 27.02 2011-01-20 19:37:09.000 020 33335.31 310.03 2358.23 27.02 2011-01-20 19:37:10.000 020 33335.41 310.03 2358.32 27.02 2011-01-20 19:37:11.000 020 33335.31 310.06 2358.22 27.02 2011-01-20 19:37:12.000 020 33335.44 310.00 2358.19 27.02 2011-01-20 19:37:13.000 020 33335.42 310.06 2358.20 27.02 2011-01-20 19:37:14.000 020 33335.39 310.04 2358.22 27.02 2011-01-20 19:37:15.000 020 33335.45 310.01 2358.32 27.02 2011-01-20 19:37:16.000 020 33335.41 309.99 2358.26 27.02 2011-01-20 19:37:17.000 020 33335.36 310.00 2358.20 27.02 2011-01-20 19:37:18.000 020 33335.37 310.00 2358.18 27.02 2011-01-20 19:37:19.000 020 33335.42 310.05 2358.18 27.02 2011-01-20 19:37:20.000 020 33335.47 310.05 2358.17 27.02 2011-01-20 19:37:21.000 020 33335.47 309.99 2358.19 27.02 2011-01-20 19:37:22.000 020 33335.46 310.00 2358.22 27.02 2011-01-20 19:37:23.000 020 33335.44 310.05 2358.24 27.02 2011-01-20 19:37:24.000 020 33335.64 310.03 2358.23 27.02 2011-01-20 19:37:25.000 020 33335.45 310.03 2358.30 27.02 2011-01-20 19:37:26.000 020 33335.51 310.02 2358.24 27.02 2011-01-20 19:37:27.000 020 33335.47 310.04 2358.24 27.02 2011-01-20 19:37:28.000 020 33335.47 310.03 2358.24 27.02 2011-01-20 19:37:29.000 020 33335.53 310.00 2358.27 27.02 2011-01-20 19:37:30.000 020 33335.50 310.02 2358.22 27.02 2011-01-20 19:37:31.000 020 33335.46 310.02 2358.19 27.02 2011-01-20 19:37:32.000 020 33335.56 310.03 2358.19 27.02 2011-01-20 19:37:33.000 020 33335.57 310.02 2358.25 27.02 2011-01-20 19:37:34.000 020 33335.61 309.99 2358.20 27.02 2011-01-20 19:37:35.000 020 33335.57 310.03 2358.20 27.02 2011-01-20 19:37:36.000 020 33335.54 309.96 2358.24 27.02 2011-01-20 19:37:37.000 020 33335.54 309.99 2358.23 27.02 2011-01-20 19:37:38.000 020 33335.62 310.00 2358.22 27.02 2011-01-20 19:37:39.000 020 33335.63 310.02 2358.18 27.02 2011-01-20 19:37:40.000 020 33335.55 310.02 2358.17 27.02 2011-01-20 19:37:41.000 020 33335.48 310.00 2358.20 27.02 2011-01-20 19:37:42.000 020 33335.57 310.04 2358.20 27.02 2011-01-20 19:37:43.000 020 33335.54 310.04 2358.23 27.02 2011-01-20 19:37:44.000 020 33335.60 309.99 2358.23 27.02 2011-01-20 19:37:45.000 020 33335.58 310.06 2358.18 27.02 2011-01-20 19:37:46.000 020 33335.50 310.07 2358.12 27.02 2011-01-20 19:37:47.000 020 33335.60 310.02 2358.19 27.02 2011-01-20 19:37:48.000 020 33335.66 310.04 2358.24 27.02 2011-01-20 19:37:49.000 020 33335.55 310.03 2358.19 27.02 2011-01-20 19:37:50.000 020 33335.62 310.09 2358.12 27.02 2011-01-20 19:37:51.000 020 33335.58 310.05 2358.20 27.02 2011-01-20 19:37:52.000 020 33335.58 310.10 2358.17 27.02 2011-01-20 19:37:53.000 020 33335.61 310.05 2358.16 27.02 2011-01-20 19:37:54.000 020 33335.69 310.05 2358.21 27.02 2011-01-20 19:37:55.000 020 33335.64 310.05 2358.25 27.02 2011-01-20 19:37:56.000 020 33335.62 310.04 2358.20 27.02 2011-01-20 19:37:57.000 020 33335.65 310.08 2358.17 27.02 2011-01-20 19:37:58.000 020 33335.60 310.05 2358.16 27.02 2011-01-20 19:37:59.000 020 33335.56 310.05 2358.18 27.02 2011-01-20 19:38:00.000 020 33335.67 310.07 2358.19 27.02 2011-01-20 19:38:01.000 020 33335.55 310.05 2358.09 27.02 2011-01-20 19:38:02.000 020 33335.58 310.09 2358.23 27.02 2011-01-20 19:38:03.000 020 33335.64 310.06 2358.24 27.02 2011-01-20 19:38:04.000 020 33335.51 310.12 2358.15 27.02 2011-01-20 19:38:05.000 020 33335.71 310.06 2358.18 27.02 2011-01-20 19:38:06.000 020 33335.61 310.05 2358.18 27.02 2011-01-20 19:38:07.000 020 33335.64 310.03 2358.26 27.02 2011-01-20 19:38:08.000 020 33335.64 310.05 2358.18 27.02 2011-01-20 19:38:09.000 020 33335.63 310.06 2358.24 27.02 2011-01-20 19:38:10.000 020 33335.66 310.01 2358.21 27.02 2011-01-20 19:38:11.000 020 33335.73 310.07 2358.26 27.02 2011-01-20 19:38:12.000 020 33335.70 310.07 2358.16 27.02 2011-01-20 19:38:13.000 020 33335.70 310.05 2358.15 27.02 2011-01-20 19:38:14.000 020 33335.64 310.03 2358.18 27.02 2011-01-20 19:38:15.000 020 33335.66 310.05 2358.16 27.02 2011-01-20 19:38:16.000 020 33335.75 310.02 2358.18 27.02 2011-01-20 19:38:17.000 020 33335.42 310.04 2358.29 27.02 2011-01-20 19:38:18.000 020 33335.63 310.06 2358.19 27.02 2011-01-20 19:38:19.000 020 33335.63 310.04 2358.09 27.02 2011-01-20 19:38:20.000 020 33335.62 310.00 2358.22 27.02 2011-01-20 19:38:21.000 020 33335.61 310.05 2358.13 27.02 2011-01-20 19:38:22.000 020 33335.72 310.03 2358.06 27.02 2011-01-20 19:38:23.000 020 33335.64 310.06 2358.16 27.02 2011-01-20 19:38:24.000 020 33335.59 310.04 2358.20 27.02 2011-01-20 19:38:25.000 020 33335.64 310.05 2358.13 27.02 2011-01-20 19:38:26.000 020 33335.69 310.07 2358.26 27.02 2011-01-20 19:38:27.000 020 33335.70 310.11 2358.17 27.02 2011-01-20 19:38:28.000 020 33335.63 310.05 2358.20 27.02 2011-01-20 19:38:29.000 020 33335.73 310.09 2358.19 27.02 2011-01-20 19:38:30.000 020 33335.71 310.10 2358.18 27.02 2011-01-20 19:38:31.000 020 33335.64 310.07 2358.20 27.02 2011-01-20 19:38:32.000 020 33335.69 310.10 2358.15 27.02 2011-01-20 19:38:33.000 020 33335.61 310.06 2358.28 27.02 2011-01-20 19:38:34.000 020 33335.54 310.06 2358.18 27.02 2011-01-20 19:38:35.000 020 33335.63 310.14 2358.24 27.02 2011-01-20 19:38:36.000 020 33335.53 310.09 2358.22 27.02 2011-01-20 19:38:37.000 020 33335.56 310.10 2358.19 27.02 2011-01-20 19:38:38.000 020 33335.56 310.08 2358.25 27.02 2011-01-20 19:38:39.000 020 33335.53 310.13 2358.26 27.02 2011-01-20 19:38:40.000 020 33335.54 310.13 2358.25 27.02 2011-01-20 19:38:41.000 020 33335.57 310.11 2358.28 27.02 2011-01-20 19:38:42.000 020 33335.58 310.12 2358.25 27.02 2011-01-20 19:38:43.000 020 33335.54 310.11 2358.19 27.02 2011-01-20 19:38:44.000 020 33335.56 310.09 2358.17 27.02 2011-01-20 19:38:45.000 020 33335.59 310.15 2358.25 27.02 2011-01-20 19:38:46.000 020 33335.64 310.14 2358.22 27.02 2011-01-20 19:38:47.000 020 33335.54 310.14 2358.24 27.02 2011-01-20 19:38:48.000 020 33335.57 310.16 2358.21 27.02 2011-01-20 19:38:49.000 020 33335.54 310.14 2358.15 27.02 2011-01-20 19:38:50.000 020 33335.53 310.10 2358.29 27.02 2011-01-20 19:38:51.000 020 33335.64 310.16 2358.20 27.02 2011-01-20 19:38:52.000 020 33335.55 310.17 2358.31 27.02 2011-01-20 19:38:53.000 020 33335.68 310.15 2358.24 27.02 2011-01-20 19:38:54.000 020 33335.54 310.11 2358.30 27.02 2011-01-20 19:38:55.000 020 33335.63 310.09 2358.29 27.02 2011-01-20 19:38:56.000 020 33335.64 310.18 2358.27 27.02 2011-01-20 19:38:57.000 020 33335.56 310.18 2358.20 27.02 2011-01-20 19:38:58.000 020 33335.49 310.14 2358.28 27.02 2011-01-20 19:38:59.000 020 33335.61 310.13 2358.22 27.02 2011-01-20 19:39:00.000 020 33335.61 310.13 2358.25 27.02 2011-01-20 19:39:01.000 020 33335.58 310.09 2358.23 27.02 2011-01-20 19:39:02.000 020 33335.60 310.14 2358.13 27.02 2011-01-20 19:39:03.000 020 33335.70 310.15 2358.29 27.02 2011-01-20 19:39:04.000 020 33335.68 310.15 2358.28 27.02 2011-01-20 19:39:05.000 020 33335.66 310.12 2358.22 27.02 2011-01-20 19:39:06.000 020 33335.61 310.21 2358.25 27.02 2011-01-20 19:39:07.000 020 33335.64 310.22 2358.21 27.02 2011-01-20 19:39:08.000 020 33335.66 310.19 2358.29 27.02 2011-01-20 19:39:09.000 020 33335.61 310.13 2358.25 27.02 2011-01-20 19:39:10.000 020 33335.58 310.10 2358.25 27.02 2011-01-20 19:39:11.000 020 33335.58 310.17 2358.28 27.02 2011-01-20 19:39:12.000 020 33335.68 310.17 2358.29 27.02 2011-01-20 19:39:13.000 020 33335.57 310.19 2358.26 27.02 2011-01-20 19:39:14.000 020 33335.67 310.15 2358.26 27.02 2011-01-20 19:39:15.000 020 33335.64 310.11 2358.38 27.02 2011-01-20 19:39:16.000 020 33335.68 310.13 2358.32 27.02 2011-01-20 19:39:17.000 020 33335.68 310.17 2358.34 27.02 2011-01-20 19:39:18.000 020 33335.65 310.17 2358.30 27.02 2011-01-20 19:39:19.000 020 33335.60 310.18 2358.32 27.02 2011-01-20 19:39:20.000 020 33335.63 310.13 2358.25 27.02 2011-01-20 19:39:21.000 020 33335.70 310.14 2358.26 27.02 2011-01-20 19:39:22.000 020 33335.56 310.12 2358.27 27.02 2011-01-20 19:39:23.000 020 33335.70 310.15 2358.28 27.02 2011-01-20 19:39:24.000 020 33335.70 310.12 2358.28 27.02 2011-01-20 19:39:25.000 020 33335.72 310.14 2358.26 27.02 2011-01-20 19:39:26.000 020 33335.75 310.12 2358.22 27.02 2011-01-20 19:39:27.000 020 33335.69 310.15 2358.30 27.02 2011-01-20 19:39:28.000 020 33335.81 310.12 2358.25 27.02 2011-01-20 19:39:29.000 020 33335.68 310.21 2358.27 27.02 2011-01-20 19:39:30.000 020 33335.79 310.21 2358.25 27.02 2011-01-20 19:39:31.000 020 33335.64 310.17 2358.28 27.02 2011-01-20 19:39:32.000 020 33335.71 310.14 2358.26 27.02 2011-01-20 19:39:33.000 020 33335.69 310.17 2358.30 27.02 2011-01-20 19:39:34.000 020 33335.66 310.13 2358.24 27.02 2011-01-20 19:39:35.000 020 33335.75 310.16 2358.25 27.02 2011-01-20 19:39:36.000 020 33335.72 310.13 2358.31 27.02 2011-01-20 19:39:37.000 020 33335.64 310.14 2358.29 27.02 2011-01-20 19:39:38.000 020 33335.72 310.19 2358.20 27.02 2011-01-20 19:39:39.000 020 33335.69 310.15 2358.20 27.02 2011-01-20 19:39:40.000 020 33335.65 310.17 2358.19 27.02 2011-01-20 19:39:41.000 020 33335.69 310.15 2358.22 27.02 2011-01-20 19:39:42.000 020 33335.76 310.17 2358.31 27.02 2011-01-20 19:39:43.000 020 33335.70 310.17 2358.30 27.02 2011-01-20 19:39:44.000 020 33335.67 310.17 2358.32 27.02 2011-01-20 19:39:45.000 020 33335.73 310.16 2358.19 27.02 2011-01-20 19:39:46.000 020 33335.78 310.12 2358.26 27.02 2011-01-20 19:39:47.000 020 33335.70 310.19 2358.21 27.02 2011-01-20 19:39:48.000 020 33335.75 310.20 2358.26 27.02 2011-01-20 19:39:49.000 020 33335.68 310.19 2358.20 27.02 2011-01-20 19:39:50.000 020 33335.69 310.17 2358.22 27.02 2011-01-20 19:39:51.000 020 33335.67 310.15 2358.28 27.02 2011-01-20 19:39:52.000 020 33335.75 310.19 2358.24 27.02 2011-01-20 19:39:53.000 020 33335.77 310.19 2358.19 27.02 2011-01-20 19:39:54.000 020 33335.77 310.21 2358.24 27.02 2011-01-20 19:39:55.000 020 33335.69 310.23 2358.26 27.02 2011-01-20 19:39:56.000 020 33335.62 310.21 2358.30 27.02 2011-01-20 19:39:57.000 020 33335.75 310.23 2358.24 27.02 2011-01-20 19:39:58.000 020 33335.66 310.19 2358.21 27.02 2011-01-20 19:39:59.000 020 33335.81 310.20 2358.25 27.02 2011-01-20 19:40:00.000 020 33335.70 310.19 2358.24 27.02 2011-01-20 19:40:01.000 020 33335.66 310.20 2358.26 27.02 2011-01-20 19:40:02.000 020 33335.70 310.22 2358.28 27.02 2011-01-20 19:40:03.000 020 33335.76 310.24 2358.25 27.02 2011-01-20 19:40:04.000 020 33335.75 310.21 2358.30 27.02 2011-01-20 19:40:05.000 020 33335.73 310.21 2358.22 27.02 2011-01-20 19:40:06.000 020 33335.72 310.24 2358.19 27.02 2011-01-20 19:40:07.000 020 33335.70 310.24 2358.20 27.02 2011-01-20 19:40:08.000 020 33335.75 310.24 2358.28 27.02 2011-01-20 19:40:09.000 020 33335.80 310.26 2358.28 27.02 2011-01-20 19:40:10.000 020 33335.69 310.21 2358.30 27.02 2011-01-20 19:40:11.000 020 33335.76 310.22 2358.20 27.02 2011-01-20 19:40:12.000 020 33335.71 310.25 2358.26 27.02 2011-01-20 19:40:13.000 020 33335.75 310.28 2358.37 27.02 2011-01-20 19:40:14.000 020 33335.76 310.30 2358.20 27.02 2011-01-20 19:40:15.000 020 33335.76 310.24 2358.30 27.02 2011-01-20 19:40:16.000 020 33335.73 310.26 2358.21 27.02 2011-01-20 19:40:17.000 020 33335.81 310.23 2358.24 27.02 2011-01-20 19:40:18.000 020 33335.77 310.29 2358.31 27.02 2011-01-20 19:40:19.000 020 33335.70 310.18 2358.26 27.02 2011-01-20 19:40:20.000 020 33335.78 310.21 2358.25 27.02 2011-01-20 19:40:21.000 020 33335.82 310.24 2358.30 27.02 2011-01-20 19:40:22.000 020 33335.78 310.26 2358.26 27.02 2011-01-20 19:40:23.000 020 33335.83 310.25 2358.22 27.02 2011-01-20 19:40:24.000 020 33335.83 310.28 2358.34 27.02 2011-01-20 19:40:25.000 020 33335.79 310.28 2358.28 27.02 2011-01-20 19:40:26.000 020 33335.78 310.25 2358.30 27.02 2011-01-20 19:40:27.000 020 33335.81 310.20 2358.26 27.02 2011-01-20 19:40:28.000 020 33335.81 310.28 2358.24 27.02 2011-01-20 19:40:29.000 020 33335.83 310.26 2358.22 27.02 2011-01-20 19:40:30.000 020 33335.80 310.23 2358.20 27.02 2011-01-20 19:40:31.000 020 33335.74 310.24 2358.23 27.02 2011-01-20 19:40:32.000 020 33335.74 310.24 2358.20 27.02 2011-01-20 19:40:33.000 020 33335.78 310.29 2358.22 27.02 2011-01-20 19:40:34.000 020 33335.81 310.25 2358.24 27.02 2011-01-20 19:40:35.000 020 33335.78 310.24 2358.26 27.02 2011-01-20 19:40:36.000 020 33335.77 310.25 2358.25 27.02 2011-01-20 19:40:37.000 020 33335.82 310.28 2358.32 27.02 2011-01-20 19:40:38.000 020 33335.79 310.25 2358.25 27.02 2011-01-20 19:40:39.000 020 33335.83 310.31 2358.24 27.02 2011-01-20 19:40:40.000 020 33335.89 310.31 2358.28 27.02 2011-01-20 19:40:41.000 020 33335.89 310.29 2358.18 27.02 2011-01-20 19:40:42.000 020 33335.81 310.27 2358.24 27.02 2011-01-20 19:40:43.000 020 33335.94 310.30 2358.28 27.02 2011-01-20 19:40:44.000 020 33335.89 310.31 2358.27 27.02 2011-01-20 19:40:45.000 020 33335.86 310.30 2358.28 27.02 2011-01-20 19:40:46.000 020 33335.81 310.33 2358.29 27.02 2011-01-20 19:40:47.000 020 33335.79 310.25 2358.31 27.02 2011-01-20 19:40:48.000 020 33335.95 310.28 2358.25 27.02 2011-01-20 19:40:49.000 020 33335.75 310.30 2358.24 27.02 2011-01-20 19:40:50.000 020 33335.82 310.30 2358.31 27.02 2011-01-20 19:40:51.000 020 33335.79 310.27 2358.22 27.02 2011-01-20 19:40:52.000 020 33335.78 310.27 2358.20 27.02 2011-01-20 19:40:53.000 020 33335.84 310.28 2358.28 27.02 2011-01-20 19:40:54.000 020 33335.79 310.29 2358.31 27.02 2011-01-20 19:40:55.000 020 33335.87 310.33 2358.37 27.02 2011-01-20 19:40:56.000 020 33335.85 310.28 2358.28 27.02 2011-01-20 19:40:57.000 020 33335.82 310.29 2358.32 27.02 2011-01-20 19:40:58.000 020 33335.80 310.27 2358.28 27.02 2011-01-20 19:40:59.000 020 33335.90 310.26 2358.30 27.02 2011-01-20 19:41:00.000 020 33335.88 310.27 2358.24 27.02 2011-01-20 19:41:01.000 020 33335.88 310.24 2358.34 27.02 2011-01-20 19:41:02.000 020 33335.85 310.24 2358.37 27.02 2011-01-20 19:41:03.000 020 33335.89 310.30 2358.31 27.02 2011-01-20 19:41:04.000 020 33335.85 310.31 2358.24 27.02 2011-01-20 19:41:05.000 020 33335.93 310.28 2358.34 27.02 2011-01-20 19:41:06.000 020 33335.87 310.23 2358.26 27.02 2011-01-20 19:41:07.000 020 33335.88 310.29 2358.28 27.02 2011-01-20 19:41:08.000 020 33335.89 310.27 2358.35 27.02 2011-01-20 19:41:09.000 020 33335.82 310.30 2358.24 27.02 2011-01-20 19:41:10.000 020 33335.95 310.29 2358.27 27.02 2011-01-20 19:41:11.000 020 33335.89 310.29 2358.32 27.02 2011-01-20 19:41:12.000 020 33335.96 310.29 2358.28 27.02 2011-01-20 19:41:13.000 020 33335.91 310.29 2358.25 27.02 2011-01-20 19:41:14.000 020 33335.93 310.29 2358.20 27.02 2011-01-20 19:41:15.000 020 33335.88 310.38 2358.29 27.02 2011-01-20 19:41:16.000 020 33335.91 310.32 2358.26 27.02 2011-01-20 19:41:17.000 020 33335.90 310.26 2358.30 27.02 2011-01-20 19:41:18.000 020 33335.89 310.32 2358.35 27.02 2011-01-20 19:41:19.000 020 33335.98 310.31 2358.27 27.02 2011-01-20 19:41:20.000 020 33335.90 310.32 2358.22 27.02 2011-01-20 19:41:21.000 020 33335.91 310.32 2358.22 27.02 2011-01-20 19:41:22.000 020 33335.85 310.32 2358.21 27.02 2011-01-20 19:41:23.000 020 33335.90 310.32 2358.28 27.02 2011-01-20 19:41:24.000 020 33335.94 310.36 2358.30 27.02 2011-01-20 19:41:25.000 020 33335.88 310.34 2358.34 27.02 2011-01-20 19:41:26.000 020 33336.00 310.36 2358.28 27.02 2011-01-20 19:41:27.000 020 33335.91 310.32 2358.30 27.02 2011-01-20 19:41:28.000 020 33335.94 310.34 2358.22 27.02 2011-01-20 19:41:29.000 020 33335.96 310.33 2358.24 27.02 2011-01-20 19:41:30.000 020 33335.99 310.33 2358.31 27.02 2011-01-20 19:41:31.000 020 33335.85 310.31 2358.37 27.02 2011-01-20 19:41:32.000 020 33335.93 310.33 2358.30 27.02 2011-01-20 19:41:33.000 020 33335.93 310.30 2358.27 27.02 2011-01-20 19:41:34.000 020 33335.98 310.37 2358.24 27.02 2011-01-20 19:41:35.000 020 33336.01 310.31 2358.17 27.02 2011-01-20 19:41:36.000 020 33335.93 310.31 2358.22 27.02 2011-01-20 19:41:37.000 020 33335.94 310.37 2358.28 27.02 2011-01-20 19:41:38.000 020 33335.99 310.35 2358.21 27.02 2011-01-20 19:41:39.000 020 33335.96 310.38 2358.28 27.02 2011-01-20 19:41:40.000 020 33335.93 310.36 2358.22 27.02 2011-01-20 19:41:41.000 020 33335.85 310.38 2358.29 27.02 2011-01-20 19:41:42.000 020 33335.96 310.41 2358.21 27.02 2011-01-20 19:41:43.000 020 33336.00 310.34 2358.27 27.02 2011-01-20 19:41:44.000 020 33335.98 310.36 2358.25 27.02 2011-01-20 19:41:45.000 020 33336.04 310.38 2358.31 27.02 2011-01-20 19:41:46.000 020 33335.97 310.37 2358.25 27.02 2011-01-20 19:41:47.000 020 33335.93 310.36 2358.32 27.02 2011-01-20 19:41:48.000 020 33336.04 310.38 2358.31 27.02 2011-01-20 19:41:49.000 020 33336.13 310.39 2358.29 27.02 2011-01-20 19:41:50.000 020 33336.07 310.39 2358.30 27.02 2011-01-20 19:41:51.000 020 33336.06 310.40 2358.22 27.02 2011-01-20 19:41:52.000 020 33336.09 310.38 2358.30 27.02 2011-01-20 19:41:53.000 020 33336.06 310.37 2358.25 27.02 2011-01-20 19:41:54.000 020 33336.10 310.36 2358.35 27.02 2011-01-20 19:41:55.000 020 33336.14 310.37 2358.31 27.02 2011-01-20 19:41:56.000 020 33336.18 310.38 2358.28 27.02 2011-01-20 19:41:57.000 020 33336.12 310.44 2358.28 27.03 2011-01-20 19:41:58.000 020 33336.10 310.40 2358.26 27.02 2011-01-20 19:41:59.000 020 33336.15 310.38 2358.18 27.02 2011-01-20 19:42:00.000 020 33336.02 310.43 2358.23 27.02 2011-01-20 19:42:01.000 020 33336.21 310.42 2358.25 27.02 2011-01-20 19:42:02.000 020 33336.10 310.40 2358.19 27.03 2011-01-20 19:42:03.000 020 33336.07 310.41 2358.28 27.02 2011-01-20 19:42:04.000 020 33336.12 310.40 2358.28 27.02 2011-01-20 19:42:05.000 020 33336.12 310.36 2358.23 27.02 2011-01-20 19:42:06.000 020 33336.07 310.38 2358.31 27.02 2011-01-20 19:42:07.000 020 33336.18 310.41 2358.34 27.02 2011-01-20 19:42:08.000 020 33336.12 310.38 2358.31 27.03 2011-01-20 19:42:09.000 020 33336.04 310.40 2358.30 27.02 2011-01-20 19:42:10.000 020 33336.16 310.37 2358.27 27.03 2011-01-20 19:42:11.000 020 33336.19 310.41 2358.31 27.02 2011-01-20 19:42:12.000 020 33336.21 310.34 2358.26 27.03 2011-01-20 19:42:13.000 020 33336.20 310.38 2358.28 27.03 2011-01-20 19:42:14.000 020 33336.16 310.38 2358.26 27.02 2011-01-20 19:42:15.000 020 33336.13 310.39 2358.26 27.02 2011-01-20 19:42:16.000 020 33336.14 310.40 2358.30 27.02 2011-01-20 19:42:17.000 020 33336.10 310.35 2358.27 27.03 2011-01-20 19:42:18.000 020 33336.21 310.38 2358.28 27.03 2011-01-20 19:42:19.000 020 33336.18 310.40 2358.36 27.03 2011-01-20 19:42:20.000 020 33336.17 310.35 2358.29 27.03 2011-01-20 19:42:21.000 020 33336.13 310.41 2358.24 27.03 2011-01-20 19:42:22.000 020 33336.13 310.40 2358.34 27.03 2011-01-20 19:42:23.000 020 33336.13 310.41 2358.21 27.03 2011-01-20 19:42:24.000 020 33336.12 310.43 2358.26 27.03 2011-01-20 19:42:25.000 020 33336.18 310.41 2358.32 27.03 2011-01-20 19:42:26.000 020 33336.15 310.39 2358.30 27.03 2011-01-20 19:42:27.000 020 33336.18 310.38 2358.26 27.03 2011-01-20 19:42:28.000 020 33336.14 310.46 2358.34 27.03 2011-01-20 19:42:29.000 020 33336.25 310.43 2358.24 27.03 2011-01-20 19:42:30.000 020 33336.12 310.42 2358.25 27.03 2011-01-20 19:42:31.000 020 33336.22 310.38 2358.28 27.03 2011-01-20 19:42:32.000 020 33336.10 310.38 2358.29 27.03 2011-01-20 19:42:33.000 020 33336.14 310.38 2358.30 27.03 2011-01-20 19:42:34.000 020 33336.13 310.37 2358.27 27.03 2011-01-20 19:42:35.000 020 33336.14 310.39 2358.25 27.03 2011-01-20 19:42:36.000 020 33336.11 310.42 2358.32 27.03 2011-01-20 19:42:37.000 020 33336.13 310.38 2358.25 27.03 2011-01-20 19:42:38.000 020 33336.12 310.37 2358.24 27.03 2011-01-20 19:42:39.000 020 33336.14 310.40 2358.33 27.03 2011-01-20 19:42:40.000 020 33336.19 310.41 2358.24 27.03 2011-01-20 19:42:41.000 020 33336.16 310.42 2358.24 27.03 2011-01-20 19:42:42.000 020 33336.10 310.40 2358.28 27.03 2011-01-20 19:42:43.000 020 33336.13 310.38 2358.35 27.03 2011-01-20 19:42:44.000 020 33336.08 310.36 2358.25 27.03 2011-01-20 19:42:45.000 020 33336.13 310.46 2358.23 27.03 2011-01-20 19:42:46.000 020 33336.21 310.38 2358.33 27.03 2011-01-20 19:42:47.000 020 33336.12 310.46 2358.22 27.03 2011-01-20 19:42:48.000 020 33336.10 310.44 2358.22 27.03 2011-01-20 19:42:49.000 020 33336.13 310.44 2358.30 27.03 2011-01-20 19:42:50.000 020 33336.17 310.44 2358.34 27.03 2011-01-20 19:42:51.000 020 33336.17 310.38 2358.28 27.03 2011-01-20 19:42:52.000 020 33336.26 310.44 2358.27 27.03 2011-01-20 19:42:53.000 020 33336.23 310.46 2358.32 27.03 2011-01-20 19:42:54.000 020 33336.14 310.43 2358.26 27.03 2011-01-20 19:42:55.000 020 33336.23 310.48 2358.26 27.03 2011-01-20 19:42:56.000 020 33336.07 310.45 2358.21 27.03 2011-01-20 19:42:57.000 020 33336.21 310.44 2358.28 27.03 2011-01-20 19:42:58.000 020 33336.18 310.43 2358.34 27.03 2011-01-20 19:42:59.000 020 33336.16 310.43 2358.25 27.03 2011-01-20 19:43:00.000 020 33336.09 310.46 2358.25 27.03 2011-01-20 19:43:01.000 020 33336.21 310.44 2358.31 27.03 2011-01-20 19:43:02.000 020 33336.14 310.42 2358.30 27.03 2011-01-20 19:43:03.000 020 33336.13 310.42 2358.25 27.03 2011-01-20 19:43:04.000 020 33336.21 310.47 2358.31 27.03 2011-01-20 19:43:05.000 020 33336.16 310.46 2358.28 27.03 2011-01-20 19:43:06.000 020 33336.07 310.44 2358.27 27.03 2011-01-20 19:43:07.000 020 33336.23 310.40 2358.36 27.03 2011-01-20 19:43:08.000 020 33336.13 310.40 2358.35 27.03 2011-01-20 19:43:09.000 020 33336.18 310.41 2358.25 27.03 2011-01-20 19:43:10.000 020 33336.28 310.45 2358.35 27.03 2011-01-20 19:43:11.000 020 33336.17 310.41 2358.34 27.03 2011-01-20 19:43:12.000 020 33336.19 310.44 2358.31 27.03 2011-01-20 19:43:13.000 020 33336.20 310.44 2358.35 27.03 2011-01-20 19:43:14.000 020 33336.16 310.47 2358.30 27.03 2011-01-20 19:43:15.000 020 33336.26 310.41 2358.28 27.03 2011-01-20 19:43:16.000 020 33336.24 310.46 2358.31 27.03 2011-01-20 19:43:17.000 020 33336.19 310.46 2358.30 27.03 2011-01-20 19:43:18.000 020 33336.28 310.44 2358.27 27.03 2011-01-20 19:43:19.000 020 33336.23 310.46 2358.31 27.03 2011-01-20 19:43:20.000 020 33336.26 310.43 2358.24 27.03 2011-01-20 19:43:21.000 020 33336.22 310.40 2358.28 27.03 2011-01-20 19:43:22.000 020 33336.24 310.46 2358.35 27.03 2011-01-20 19:43:23.000 020 33336.19 310.43 2358.27 27.03 2011-01-20 19:43:24.000 020 33336.29 310.45 2358.28 27.03 2011-01-20 19:43:25.000 020 33336.32 310.40 2358.31 27.03 2011-01-20 19:43:26.000 020 33336.24 310.43 2358.24 27.03 2011-01-20 19:43:27.000 020 33336.26 310.45 2358.31 27.03 2011-01-20 19:43:28.000 020 33336.24 310.43 2358.31 27.03 2011-01-20 19:43:29.000 020 33336.31 310.47 2358.35 27.03 2011-01-20 19:43:30.000 020 33336.23 310.43 2358.25 27.03 2011-01-20 19:43:31.000 020 33336.28 310.48 2358.30 27.03 2011-01-20 19:43:32.000 020 33336.35 310.48 2358.33 27.03 2011-01-20 19:43:33.000 020 33336.26 310.44 2358.26 27.03 2011-01-20 19:43:34.000 020 33336.29 310.44 2358.30 27.03 2011-01-20 19:43:35.000 020 33336.26 310.44 2358.32 27.03 2011-01-20 19:43:36.000 020 33336.31 310.46 2358.26 27.03 2011-01-20 19:43:37.000 020 33336.18 310.44 2358.35 27.03 2011-01-20 19:43:38.000 020 33336.23 310.49 2358.32 27.03 2011-01-20 19:43:39.000 020 33336.29 310.44 2358.34 27.03 2011-01-20 19:43:40.000 020 33336.28 310.42 2358.32 27.03 2011-01-20 19:43:41.000 020 33336.31 310.48 2358.27 27.03 2011-01-20 19:43:42.000 020 33336.24 310.47 2358.29 27.03 2011-01-20 19:43:43.000 020 33336.41 310.45 2358.26 27.03 2011-01-20 19:43:44.000 020 33336.34 310.47 2358.28 27.03 2011-01-20 19:43:45.000 020 33336.28 310.51 2358.33 27.03 2011-01-20 19:43:46.000 020 33336.37 310.45 2358.35 27.03 2011-01-20 19:43:47.000 020 33336.34 310.49 2358.30 27.03 2011-01-20 19:43:48.000 020 33336.34 310.52 2358.32 27.03 2011-01-20 19:43:49.000 020 33336.38 310.48 2358.28 27.03 2011-01-20 19:43:50.000 020 33336.22 310.52 2358.25 27.03 2011-01-20 19:43:51.000 020 33336.35 310.51 2358.35 27.03 2011-01-20 19:43:52.000 020 33336.41 310.46 2358.28 27.03 2011-01-20 19:43:53.000 020 33336.41 310.50 2358.27 27.03 2011-01-20 19:43:54.000 020 33336.27 310.46 2358.28 27.03 2011-01-20 19:43:55.000 020 33336.29 310.51 2358.27 27.03 2011-01-20 19:43:56.000 020 33336.29 310.50 2358.24 27.03 2011-01-20 19:43:57.000 020 33336.41 310.49 2358.28 27.03 2011-01-20 19:43:58.000 020 33336.38 310.49 2358.35 27.03 2011-01-20 19:43:59.000 020 33336.39 310.48 2358.35 27.03 2011-01-20 19:44:00.000 020 33336.28 310.47 2358.32 27.03 2011-01-20 19:44:01.000 020 33336.42 310.50 2358.31 27.03 2011-01-20 19:44:02.000 020 33336.40 310.48 2358.31 27.03 2011-01-20 19:44:03.000 020 33336.42 310.55 2358.25 27.03 2011-01-20 19:44:04.000 020 33336.42 310.49 2358.33 27.03 2011-01-20 19:44:05.000 020 33336.27 310.53 2358.32 27.03 2011-01-20 19:44:06.000 020 33336.38 310.49 2358.30 27.03 2011-01-20 19:44:07.000 020 33336.44 310.50 2358.28 27.03 2011-01-20 19:44:08.000 020 33336.37 310.47 2358.35 27.03 2011-01-20 19:44:09.000 020 33336.43 310.50 2358.31 27.03 2011-01-20 19:44:10.000 020 33336.40 310.50 2358.24 27.03 2011-01-20 19:44:11.000 020 33336.53 310.51 2358.32 27.03 2011-01-20 19:44:12.000 020 33336.40 310.53 2358.44 27.03 2011-01-20 19:44:13.000 020 33336.42 310.55 2358.28 27.03 2011-01-20 19:44:14.000 020 33336.41 310.49 2358.26 27.03 2011-01-20 19:44:15.000 020 33336.40 310.53 2358.31 27.03 2011-01-20 19:44:16.000 020 33336.49 310.49 2358.30 27.03 2011-01-20 19:44:17.000 020 33336.42 310.54 2358.28 27.03 2011-01-20 19:44:18.000 020 33336.41 310.50 2358.32 27.03 2011-01-20 19:44:19.000 020 33336.51 310.50 2358.24 27.03 2011-01-20 19:44:20.000 020 33336.41 310.51 2358.24 27.03 2011-01-20 19:44:21.000 020 33336.42 310.53 2358.33 27.03 2011-01-20 19:44:22.000 020 33336.54 310.56 2358.30 27.03 2011-01-20 19:44:23.000 020 33336.50 310.52 2358.29 27.03 2011-01-20 19:44:24.000 020 33336.44 310.50 2358.30 27.03 2011-01-20 19:44:25.000 020 33336.41 310.53 2358.28 27.03 2011-01-20 19:44:26.000 020 33336.39 310.53 2358.27 27.03 2011-01-20 19:44:27.000 020 33336.49 310.54 2358.35 27.03 2011-01-20 19:44:28.000 020 33336.45 310.55 2358.34 27.03 2011-01-20 19:44:29.000 020 33336.52 310.52 2358.31 27.03 2011-01-20 19:44:30.000 020 33336.35 310.57 2358.31 27.03 2011-01-20 19:44:31.000 020 33336.49 310.59 2358.28 27.03 2011-01-20 19:44:32.000 020 33336.44 310.59 2358.31 27.03 2011-01-20 19:44:33.000 020 33336.40 310.55 2358.32 27.03 2011-01-20 19:44:34.000 020 33336.41 310.57 2358.36 27.03 2011-01-20 19:44:35.000 020 33336.46 310.60 2358.39 27.03 2011-01-20 19:44:36.000 020 33336.40 310.60 2358.28 27.03 2011-01-20 19:44:37.000 020 33336.37 310.58 2358.41 27.03 2011-01-20 19:44:38.000 020 33336.36 310.57 2358.31 27.03 2011-01-20 19:44:39.000 020 33336.44 310.60 2358.28 27.03 2011-01-20 19:44:40.000 020 33336.40 310.56 2358.33 27.03 2011-01-20 19:44:41.000 020 33336.41 310.65 2358.30 27.03 2011-01-20 19:44:42.000 020 33336.37 310.61 2358.33 27.03 2011-01-20 19:44:43.000 020 33336.51 310.60 2358.30 27.03 2011-01-20 19:44:44.000 020 33336.41 310.60 2358.26 27.03 2011-01-20 19:44:45.000 020 33336.44 310.58 2358.23 27.03 2011-01-20 19:44:46.000 020 33336.57 310.60 2358.36 27.03 2011-01-20 19:44:47.000 020 33336.40 310.61 2358.34 27.03 2011-01-20 19:44:48.000 020 33336.44 310.61 2358.26 27.03 2011-01-20 19:44:49.000 020 33336.43 310.56 2358.28 27.03 2011-01-20 19:44:50.000 020 33336.42 310.62 2358.27 27.03 2011-01-20 19:44:51.000 020 33336.40 310.62 2358.30 27.03 2011-01-20 19:44:52.000 020 33336.37 310.61 2358.35 27.03 2011-01-20 19:44:53.000 020 33336.49 310.63 2358.39 27.03 2011-01-20 19:44:54.000 020 33336.41 310.59 2358.29 27.03 2011-01-20 19:44:55.000 020 33336.29 310.67 2358.36 27.03 2011-01-20 19:44:56.000 020 33336.37 310.63 2358.35 27.03 2011-01-20 19:44:57.000 020 33336.47 310.67 2358.36 27.03 2011-01-20 19:44:58.000 020 33336.45 310.61 2358.41 27.03 2011-01-20 19:44:59.000 020 33336.34 310.61 2358.34 27.03 2011-01-20 19:45:00.000 020 33336.48 310.66 2358.41 27.03 2011-01-20 19:45:01.000 020 33336.40 310.59 2358.33 27.03 2011-01-20 19:45:02.000 020 33336.43 310.60 2358.31 27.03 2011-01-20 19:45:03.000 020 33336.38 310.63 2358.32 27.03 2011-01-20 19:45:04.000 020 33336.35 310.58 2358.32 27.03 2011-01-20 19:45:05.000 020 33336.43 310.61 2358.43 27.03 2011-01-20 19:45:06.000 020 33336.35 310.60 2358.41 27.03 2011-01-20 19:45:07.000 020 33336.35 310.64 2358.34 27.03 2011-01-20 19:45:08.000 020 33336.33 310.60 2358.34 27.03 2011-01-20 19:45:09.000 020 33336.38 310.60 2358.35 27.03 2011-01-20 19:45:10.000 020 33336.37 310.64 2358.44 27.03 2011-01-20 19:45:11.000 020 33336.37 310.61 2358.40 27.03 2011-01-20 19:45:12.000 020 33336.38 310.64 2358.39 27.03 2011-01-20 19:45:13.000 020 33336.29 310.63 2358.43 27.03 2011-01-20 19:45:14.000 020 33336.38 310.62 2358.38 27.03 2011-01-20 19:45:15.000 020 33336.38 310.65 2358.40 27.03 2011-01-20 19:45:16.000 020 33336.38 310.67 2358.40 27.03 2011-01-20 19:45:17.000 020 33336.39 310.63 2358.41 27.03 2011-01-20 19:45:18.000 020 33336.51 310.69 2358.30 27.03 2011-01-20 19:45:19.000 020 33336.40 310.67 2358.34 27.03 2011-01-20 19:45:20.000 020 33336.39 310.64 2358.33 27.03 2011-01-20 19:45:21.000 020 33336.44 310.63 2358.41 27.03 2011-01-20 19:45:22.000 020 33336.44 310.64 2358.40 27.03 2011-01-20 19:45:23.000 020 33336.46 310.63 2358.38 27.03 2011-01-20 19:45:24.000 020 33336.40 310.66 2358.38 27.03 2011-01-20 19:45:25.000 020 33336.35 310.62 2358.44 27.03 2011-01-20 19:45:26.000 020 33336.41 310.64 2358.45 27.03 2011-01-20 19:45:27.000 020 33336.35 310.62 2358.37 27.03 2011-01-20 19:45:28.000 020 33336.28 310.68 2358.45 27.03 2011-01-20 19:45:29.000 020 33336.32 310.67 2358.43 27.03 2011-01-20 19:45:30.000 020 33336.43 310.69 2358.41 27.03 2011-01-20 19:45:31.000 020 33336.40 310.72 2358.43 27.03 2011-01-20 19:45:32.000 020 33336.34 310.69 2358.47 27.03 2011-01-20 19:45:33.000 020 33336.36 310.66 2358.35 27.03 2011-01-20 19:45:34.000 020 33336.38 310.69 2358.36 27.03 2011-01-20 19:45:35.000 020 33336.47 310.67 2358.41 27.03 2011-01-20 19:45:36.000 020 33336.32 310.67 2358.38 27.03 2011-01-20 19:45:37.000 020 33336.40 310.67 2358.47 27.03 2011-01-20 19:45:38.000 020 33336.38 310.68 2358.31 27.03 2011-01-20 19:45:39.000 020 33336.45 310.65 2358.40 27.03 2011-01-20 19:45:40.000 020 33336.44 310.67 2358.37 27.03 2011-01-20 19:45:41.000 020 33336.40 310.67 2358.42 27.03 2011-01-20 19:45:42.000 020 33336.46 310.66 2358.47 27.03 2011-01-20 19:45:43.000 020 33336.40 310.62 2358.43 27.03 2011-01-20 19:45:44.000 020 33336.41 310.64 2358.45 27.03 2011-01-20 19:45:45.000 020 33336.47 310.67 2358.39 27.03 2011-01-20 19:45:46.000 020 33336.39 310.70 2358.48 27.03 2011-01-20 19:45:47.000 020 33336.51 310.68 2358.44 27.03 2011-01-20 19:45:48.000 020 33336.43 310.65 2358.49 27.03 2011-01-20 19:45:49.000 020 33336.34 310.69 2358.41 27.03 2011-01-20 19:45:50.000 020 33336.42 310.67 2358.41 27.03 2011-01-20 19:45:51.000 020 33336.35 310.69 2358.43 27.03 2011-01-20 19:45:52.000 020 33336.37 310.68 2358.33 27.03 2011-01-20 19:45:53.000 020 33336.32 310.69 2358.45 27.03 2011-01-20 19:45:54.000 020 33336.39 310.66 2358.49 27.03 2011-01-20 19:45:55.000 020 33336.37 310.75 2358.40 27.03 2011-01-20 19:45:56.000 020 33336.37 310.70 2358.38 27.03 2011-01-20 19:45:57.000 020 33336.37 310.67 2358.45 27.03 2011-01-20 19:45:58.000 020 33336.46 310.71 2358.45 27.03 2011-01-20 19:45:59.000 020 33336.49 310.70 2358.45 27.03 2011-01-20 19:46:00.000 020 33336.41 310.71 2358.47 27.03 2011-01-20 19:46:01.000 020 33336.26 310.65 2358.42 27.03 2011-01-20 19:46:02.000 020 33336.38 310.67 2358.48 27.03 2011-01-20 19:46:03.000 020 33336.43 310.68 2358.42 27.03 2011-01-20 19:46:04.000 020 33336.48 310.73 2358.43 27.03 2011-01-20 19:46:05.000 020 33336.35 310.73 2358.43 27.03 2011-01-20 19:46:06.000 020 33336.40 310.69 2358.38 27.03 2011-01-20 19:46:07.000 020 33336.32 310.71 2358.43 27.03 2011-01-20 19:46:08.000 020 33336.34 310.68 2358.40 27.03 2011-01-20 19:46:09.000 020 33336.31 310.67 2358.38 27.03 2011-01-20 19:46:10.000 020 33336.39 310.67 2358.49 27.03 2011-01-20 19:46:11.000 020 33336.29 310.69 2358.41 27.03 2011-01-20 19:46:12.000 020 33336.38 310.69 2358.45 27.03 2011-01-20 19:46:13.000 020 33336.32 310.66 2358.42 27.03 2011-01-20 19:46:14.000 020 33336.34 310.66 2358.40 27.03 2011-01-20 19:46:15.000 020 33336.38 310.65 2358.39 27.03 2011-01-20 19:46:16.000 020 33336.40 310.68 2358.44 27.03 2011-01-20 19:46:17.000 020 33336.34 310.64 2358.47 27.03 2011-01-20 19:46:18.000 020 33336.33 310.67 2358.51 27.03 2011-01-20 19:46:19.000 020 33336.41 310.68 2358.45 27.03 2011-01-20 19:46:20.000 020 33336.38 310.68 2358.43 27.03 2011-01-20 19:46:21.000 020 33336.43 310.66 2358.40 27.03 2011-01-20 19:46:22.000 020 33336.43 310.63 2358.49 27.03 2011-01-20 19:46:23.000 020 33336.44 310.65 2358.44 27.03 2011-01-20 19:46:24.000 020 33336.36 310.66 2358.43 27.03 2011-01-20 19:46:25.000 020 33336.32 310.67 2358.39 27.03 2011-01-20 19:46:26.000 020 33336.31 310.65 2358.44 27.03 2011-01-20 19:46:27.000 020 33336.34 310.67 2358.38 27.03 2011-01-20 19:46:28.000 020 33336.36 310.69 2358.43 27.03 2011-01-20 19:46:29.000 020 33336.45 310.64 2358.44 27.03 2011-01-20 19:46:30.000 020 33336.37 310.71 2358.39 27.03 2011-01-20 19:46:31.000 020 33336.38 310.69 2358.47 27.03 2011-01-20 19:46:32.000 020 33336.38 310.69 2358.51 27.03 2011-01-20 19:46:33.000 020 33336.37 310.70 2358.44 27.03 2011-01-20 19:46:34.000 020 33336.41 310.68 2358.47 27.03 2011-01-20 19:46:35.000 020 33336.47 310.67 2358.37 27.03 2011-01-20 19:46:36.000 020 33336.46 310.70 2358.43 27.03 2011-01-20 19:46:37.000 020 33336.43 310.70 2358.47 27.03 2011-01-20 19:46:38.000 020 33336.44 310.70 2358.47 27.03 2011-01-20 19:46:39.000 020 33336.42 310.65 2358.36 27.03 2011-01-20 19:46:40.000 020 33336.43 310.72 2358.44 27.03 2011-01-20 19:46:41.000 020 33336.35 310.72 2358.45 27.03 2011-01-20 19:46:42.000 020 33336.39 310.66 2358.35 27.03 2011-01-20 19:46:43.000 020 33336.47 310.65 2358.43 27.03 2011-01-20 19:46:44.000 020 33336.43 310.63 2358.40 27.03 2011-01-20 19:46:45.000 020 33336.42 310.67 2358.40 27.03 2011-01-20 19:46:46.000 020 33336.47 310.68 2358.37 27.03 2011-01-20 19:46:47.000 020 33336.44 310.66 2358.35 27.03 2011-01-20 19:46:48.000 020 33336.38 310.61 2358.45 27.03 2011-01-20 19:46:49.000 020 33336.47 310.71 2358.44 27.03 2011-01-20 19:46:50.000 020 33336.45 310.67 2358.46 27.03 2011-01-20 19:46:51.000 020 33336.45 310.64 2358.48 27.03 2011-01-20 19:46:52.000 020 33336.60 310.73 2358.48 27.03 2011-01-20 19:46:53.000 020 33336.47 310.71 2358.41 27.03 2011-01-20 19:46:54.000 020 33336.54 310.66 2358.34 27.03 2011-01-20 19:46:55.000 020 33336.43 310.64 2358.38 27.03 2011-01-20 19:46:56.000 020 33336.47 310.65 2358.41 27.03 2011-01-20 19:46:57.000 020 33336.47 310.63 2358.37 27.03 2011-01-20 19:46:58.000 020 33336.52 310.67 2358.38 27.03 2011-01-20 19:46:59.000 020 33336.49 310.68 2358.40 27.03 2011-01-20 19:47:00.000 020 33336.53 310.66 2358.42 27.03 2011-01-20 19:47:01.000 020 33336.46 310.70 2358.41 27.03 2011-01-20 19:47:02.000 020 33336.40 310.66 2358.37 27.03 2011-01-20 19:47:03.000 020 33336.40 310.64 2358.38 27.03 2011-01-20 19:47:04.000 020 33336.35 310.67 2358.43 27.03 2011-01-20 19:47:05.000 020 33336.45 310.63 2358.40 27.03 2011-01-20 19:47:06.000 020 33336.48 310.65 2358.34 27.03 2011-01-20 19:47:07.000 020 33336.42 310.68 2358.43 27.03 2011-01-20 19:47:08.000 020 33336.52 310.67 2358.39 27.03 2011-01-20 19:47:09.000 020 33336.43 310.69 2358.37 27.03 2011-01-20 19:47:10.000 020 33336.49 310.63 2358.43 27.03 2011-01-20 19:47:11.000 020 33336.48 310.62 2358.33 27.03 2011-01-20 19:47:12.000 020 33336.41 310.70 2358.42 27.03 2011-01-20 19:47:13.000 020 33336.43 310.71 2358.42 27.03 2011-01-20 19:47:14.000 020 33336.49 310.72 2358.41 27.03 2011-01-20 19:47:15.000 020 33336.50 310.66 2358.44 27.03 2011-01-20 19:47:16.000 020 33336.42 310.67 2358.38 27.03 2011-01-20 19:47:17.000 020 33336.45 310.65 2358.41 27.03 2011-01-20 19:47:18.000 020 33336.62 310.70 2358.34 27.03 2011-01-20 19:47:19.000 020 33336.44 310.67 2358.43 27.03 2011-01-20 19:47:20.000 020 33336.46 310.68 2358.37 27.03 2011-01-20 19:47:21.000 020 33336.49 310.66 2358.43 27.03 2011-01-20 19:47:22.000 020 33336.41 310.68 2358.46 27.03 2011-01-20 19:47:23.000 020 33336.39 310.69 2358.35 27.03 2011-01-20 19:47:24.000 020 33336.56 310.65 2358.35 27.03 2011-01-20 19:47:25.000 020 33336.52 310.70 2358.39 27.03 2011-01-20 19:47:26.000 020 33336.50 310.69 2358.35 27.03 2011-01-20 19:47:27.000 020 33336.54 310.65 2358.35 27.03 2011-01-20 19:47:28.000 020 33336.51 310.68 2358.38 27.03 2011-01-20 19:47:29.000 020 33336.49 310.68 2358.33 27.03 2011-01-20 19:47:30.000 020 33336.57 310.72 2358.38 27.03 2011-01-20 19:47:31.000 020 33336.52 310.67 2358.46 27.03 2011-01-20 19:47:32.000 020 33336.53 310.67 2358.43 27.03 2011-01-20 19:47:33.000 020 33336.54 310.71 2358.34 27.03 2011-01-20 19:47:34.000 020 33336.56 310.67 2358.50 27.03 2011-01-20 19:47:35.000 020 33336.49 310.68 2358.47 27.03 2011-01-20 19:47:36.000 020 33336.56 310.63 2358.43 27.03 2011-01-20 19:47:37.000 020 33336.53 310.66 2358.41 27.03 2011-01-20 19:47:38.000 020 33336.50 310.68 2358.38 27.03 2011-01-20 19:47:39.000 020 33336.54 310.67 2358.46 27.03 2011-01-20 19:47:40.000 020 33336.49 310.68 2358.35 27.03 2011-01-20 19:47:41.000 020 33336.44 310.70 2358.43 27.03 2011-01-20 19:47:42.000 020 33336.53 310.72 2358.42 27.03 2011-01-20 19:47:43.000 020 33336.59 310.72 2358.35 27.03 2011-01-20 19:47:44.000 020 33336.47 310.67 2358.38 27.03 2011-01-20 19:47:45.000 020 33336.51 310.70 2358.41 27.03 2011-01-20 19:47:46.000 020 33336.57 310.67 2358.32 27.03 2011-01-20 19:47:47.000 020 33336.53 310.71 2358.34 27.03 2011-01-20 19:47:48.000 020 33336.47 310.69 2358.40 27.03 2011-01-20 19:47:49.000 020 33336.52 310.74 2358.37 27.03 2011-01-20 19:47:50.000 020 33336.46 310.72 2358.43 27.03 2011-01-20 19:47:51.000 020 33336.53 310.72 2358.42 27.03 2011-01-20 19:47:52.000 020 33336.51 310.71 2358.37 27.03 2011-01-20 19:47:53.000 020 33336.50 310.69 2358.38 27.03 2011-01-20 19:47:54.000 020 33336.49 310.71 2358.41 27.03 2011-01-20 19:47:55.000 020 33336.47 310.73 2358.40 27.03 2011-01-20 19:47:56.000 020 33336.50 310.70 2358.42 27.03 2011-01-20 19:47:57.000 020 33336.51 310.69 2358.36 27.03 2011-01-20 19:47:58.000 020 33336.54 310.71 2358.43 27.03 2011-01-20 19:47:59.000 020 33336.47 310.69 2358.41 27.03 2011-01-20 19:48:00.000 020 33336.40 310.72 2358.43 27.03 2011-01-20 19:48:01.000 020 33336.47 310.76 2358.49 27.03 2011-01-20 19:48:02.000 020 33336.47 310.73 2358.47 27.03 2011-01-20 19:48:03.000 020 33336.56 310.75 2358.44 27.03 2011-01-20 19:48:04.000 020 33336.44 310.75 2358.43 27.03 2011-01-20 19:48:05.000 020 33336.55 310.76 2358.44 27.03 2011-01-20 19:48:06.000 020 33336.53 310.77 2358.39 27.03 2011-01-20 19:48:07.000 020 33336.50 310.75 2358.43 27.03 2011-01-20 19:48:08.000 020 33336.43 310.77 2358.42 27.03 2011-01-20 19:48:09.000 020 33336.48 310.73 2358.45 27.03 2011-01-20 19:48:10.000 020 33336.47 310.75 2358.44 27.03 2011-01-20 19:48:11.000 020 33336.49 310.75 2358.35 27.03 2011-01-20 19:48:12.000 020 33336.44 310.74 2358.42 27.03 2011-01-20 19:48:13.000 020 33336.49 310.80 2358.39 27.03 2011-01-20 19:48:14.000 020 33336.44 310.79 2358.41 27.03 2011-01-20 19:48:15.000 020 33336.50 310.75 2358.41 27.03 2011-01-20 19:48:16.000 020 33336.46 310.77 2358.52 27.03 2011-01-20 19:48:17.000 020 33336.49 310.79 2358.42 27.03 2011-01-20 19:48:18.000 020 33336.50 310.77 2358.40 27.03 2011-01-20 19:48:19.000 020 33336.46 310.75 2358.47 27.03 2011-01-20 19:48:20.000 020 33336.46 310.72 2358.41 27.03 2011-01-20 19:48:21.000 020 33336.49 310.75 2358.43 27.03 2011-01-20 19:48:22.000 020 33336.56 310.74 2358.44 27.03 2011-01-20 19:48:23.000 020 33336.56 310.78 2358.43 27.03 2011-01-20 19:48:24.000 020 33336.52 310.81 2358.44 27.03 2011-01-20 19:48:25.000 020 33336.44 310.77 2358.47 27.04 2011-01-20 19:48:26.000 020 33336.51 310.77 2358.44 27.03 2011-01-20 19:48:27.000 020 33336.51 310.77 2358.40 27.04 2011-01-20 19:48:28.000 020 33336.57 310.77 2358.37 27.03 2011-01-20 19:48:29.000 020 33336.56 310.80 2358.41 27.04 2011-01-20 19:48:30.000 020 33336.54 310.77 2358.46 27.03 2011-01-20 19:48:31.000 020 33336.59 310.82 2358.48 27.03 2011-01-20 19:48:32.000 020 33336.61 310.82 2358.49 27.04 2011-01-20 19:48:33.000 020 33336.59 310.81 2358.57 27.03 2011-01-20 19:48:34.000 020 33336.55 310.76 2358.50 27.03 2011-01-20 19:48:35.000 020 33336.54 310.79 2358.40 27.03 2011-01-20 19:48:36.000 020 33336.54 310.79 2358.43 27.03 2011-01-20 19:48:37.000 020 33336.56 310.81 2358.41 27.03 2011-01-20 19:48:38.000 020 33336.56 310.76 2358.42 27.03 2011-01-20 19:48:39.000 020 33336.50 310.81 2358.41 27.03 2011-01-20 19:48:40.000 020 33336.52 310.80 2358.41 27.04 2011-01-20 19:48:41.000 020 33336.46 310.78 2358.37 27.03 2011-01-20 19:48:42.000 020 33336.57 310.77 2358.47 27.03 2011-01-20 19:48:43.000 020 33336.71 310.80 2358.41 27.04 2011-01-20 19:48:44.000 020 33336.71 310.82 2358.41 27.04 2011-01-20 19:48:45.000 020 33336.57 310.75 2358.44 27.04 2011-01-20 19:48:46.000 020 33336.65 310.76 2358.35 27.03 2011-01-20 19:48:47.000 020 33336.69 310.79 2358.35 27.04 2011-01-20 19:48:48.000 020 33336.52 310.77 2358.41 27.04 2011-01-20 19:48:49.000 020 33336.63 310.80 2358.41 27.04 2011-01-20 19:48:50.000 020 33336.59 310.75 2358.48 27.04 2011-01-20 19:48:51.000 020 33336.70 310.79 2358.51 27.03 2011-01-20 19:48:52.000 020 33336.63 310.77 2358.46 27.04 2011-01-20 19:48:53.000 020 33336.66 310.79 2358.44 27.03 2011-01-20 19:48:54.000 020 33336.59 310.80 2358.42 27.04 2011-01-20 19:48:55.000 020 33336.61 310.81 2358.45 27.04 2011-01-20 19:48:56.000 020 33336.65 310.77 2358.44 27.03 2011-01-20 19:48:57.000 020 33336.58 310.85 2358.43 27.04 2011-01-20 19:48:58.000 020 33336.66 310.83 2358.39 27.04 2011-01-20 19:48:59.000 020 33336.59 310.80 2358.43 27.04 2011-01-20 19:49:00.000 020 33336.65 310.80 2358.37 27.04 2011-01-20 19:49:01.000 020 33336.60 310.81 2358.42 27.04 2011-01-20 19:49:02.000 020 33336.61 310.76 2358.38 27.04 2011-01-20 19:49:03.000 020 33336.60 310.76 2358.35 27.04 2011-01-20 19:49:04.000 020 33336.62 310.76 2358.46 27.04 2011-01-20 19:49:05.000 020 33336.57 310.75 2358.32 27.04 2011-01-20 19:49:06.000 020 33336.71 310.79 2358.38 27.04 2011-01-20 19:49:07.000 020 33336.72 310.84 2358.45 27.04 2011-01-20 19:49:08.000 020 33336.65 310.77 2358.42 27.04 2011-01-20 19:49:09.000 020 33336.69 310.79 2358.53 27.04 2011-01-20 19:49:10.000 020 33336.63 310.81 2358.49 27.04 2011-01-20 19:49:11.000 020 33336.69 310.74 2358.48 27.04 2011-01-20 19:49:12.000 020 33336.70 310.85 2358.45 27.04 2011-01-20 19:49:13.000 020 33336.65 310.77 2358.37 27.04 2011-01-20 19:49:14.000 020 33336.65 310.78 2358.44 27.04 2011-01-20 19:49:15.000 020 33336.68 310.80 2358.46 27.04 2011-01-20 19:49:16.000 020 33336.66 310.75 2358.38 27.04 2011-01-20 19:49:17.000 020 33336.71 310.77 2358.43 27.04 2011-01-20 19:49:18.000 020 33336.61 310.83 2358.42 27.04 2011-01-20 19:49:19.000 020 33336.75 310.82 2358.40 27.04 2011-01-20 19:49:20.000 020 33336.78 310.85 2358.39 27.04 2011-01-20 19:49:21.000 020 33336.74 310.85 2358.36 27.04 2011-01-20 19:49:22.000 020 33336.74 310.81 2358.41 27.04 2011-01-20 19:49:23.000 020 33336.73 310.82 2358.38 27.04 2011-01-20 19:49:24.000 020 33336.73 310.81 2358.43 27.04 2011-01-20 19:49:25.000 020 33336.81 310.84 2358.47 27.04 2011-01-20 19:49:26.000 020 33336.67 310.81 2358.43 27.04 2011-01-20 19:49:27.000 020 33336.78 310.82 2358.42 27.04 2011-01-20 19:49:28.000 020 33336.75 310.82 2358.30 27.04 2011-01-20 19:49:29.000 020 33336.71 310.83 2358.41 27.04 2011-01-20 19:49:30.000 020 33336.78 310.82 2358.44 27.04 2011-01-20 19:49:31.000 020 33336.74 310.80 2358.38 27.04 2011-01-20 19:49:32.000 020 33336.71 310.83 2358.38 27.04 2011-01-20 19:49:33.000 020 33336.77 310.79 2358.43 27.04 2011-01-20 19:49:34.000 020 33336.78 310.83 2358.49 27.04 2011-01-20 19:49:35.000 020 33336.78 310.79 2358.38 27.04 2011-01-20 19:49:36.000 020 33336.87 310.83 2358.44 27.04 2011-01-20 19:49:37.000 020 33336.78 310.83 2358.40 27.04 2011-01-20 19:49:38.000 020 33336.82 310.83 2358.35 27.04 2011-01-20 19:49:39.000 020 33336.77 310.87 2358.41 27.04 2011-01-20 19:49:40.000 020 33336.79 310.82 2358.40 27.04 2011-01-20 19:49:41.000 020 33336.83 310.85 2358.43 27.04 2011-01-20 19:49:42.000 020 33336.77 310.84 2358.45 27.04 2011-01-20 19:49:43.000 020 33336.84 310.83 2358.37 27.04 2011-01-20 19:49:44.000 020 33336.80 310.87 2358.39 27.04 2011-01-20 19:49:45.000 020 33336.87 310.87 2358.31 27.04 2011-01-20 19:49:46.000 020 33336.90 310.86 2358.35 27.04 2011-01-20 19:49:47.000 020 33336.83 310.86 2358.44 27.04 2011-01-20 19:49:48.000 020 33336.89 310.89 2358.36 27.04 2011-01-20 19:49:49.000 020 33336.82 310.83 2358.41 27.04 2011-01-20 19:49:50.000 020 33336.83 310.83 2358.41 27.04 2011-01-20 19:49:51.000 020 33336.94 310.85 2358.32 27.04 2011-01-20 19:49:52.000 020 33336.88 310.88 2358.42 27.04 2011-01-20 19:49:53.000 020 33336.85 310.84 2358.43 27.04 2011-01-20 19:49:54.000 020 33336.86 310.85 2358.43 27.04 2011-01-20 19:49:55.000 020 33336.89 310.87 2358.41 27.04 2011-01-20 19:49:56.000 020 33336.92 310.88 2358.34 27.04 2011-01-20 19:49:57.000 020 33336.96 310.90 2358.38 27.04 2011-01-20 19:49:58.000 020 33336.88 310.90 2358.40 27.04 2011-01-20 19:49:59.000 020 33336.93 310.85 2358.37 27.04 2011-01-20 19:50:00.000 020 33336.89 310.88 2358.32 27.04 2011-01-20 19:50:01.000 020 33337.03 310.87 2358.43 27.04 2011-01-20 19:50:02.000 020 33336.86 310.85 2358.41 27.04 2011-01-20 19:50:03.000 020 33336.97 310.87 2358.38 27.04 2011-01-20 19:50:04.000 020 33336.96 310.88 2358.41 27.04 2011-01-20 19:50:05.000 020 33336.96 310.84 2358.40 27.04 2011-01-20 19:50:06.000 020 33336.87 310.91 2358.43 27.04 2011-01-20 19:50:07.000 020 33336.92 310.94 2358.34 27.04 2011-01-20 19:50:08.000 020 33336.89 310.89 2358.34 27.04 2011-01-20 19:50:09.000 020 33336.91 310.83 2358.31 27.04 2011-01-20 19:50:10.000 020 33337.02 310.88 2358.34 27.04 2011-01-20 19:50:11.000 020 33336.92 310.87 2358.42 27.04 2011-01-20 19:50:12.000 020 33337.04 310.88 2358.32 27.04 2011-01-20 19:50:13.000 020 33337.03 310.87 2358.41 27.04 2011-01-20 19:50:14.000 020 33337.11 310.86 2358.38 27.04 2011-01-20 19:50:15.000 020 33337.02 310.86 2358.38 27.04 2011-01-20 19:50:16.000 020 33337.09 310.89 2358.31 27.04 2011-01-20 19:50:17.000 020 33337.09 310.87 2358.34 27.04 2011-01-20 19:50:18.000 020 33337.14 310.89 2358.40 27.04 2011-01-20 19:50:19.000 020 33337.05 310.85 2358.35 27.04 2011-01-20 19:50:20.000 020 33337.04 310.84 2358.38 27.04 2011-01-20 19:50:21.000 020 33337.07 310.85 2358.30 27.04 2011-01-20 19:50:22.000 020 33337.13 310.83 2358.37 27.04 2011-01-20 19:50:23.000 020 33337.16 310.87 2358.37 27.04 2011-01-20 19:50:24.000 020 33337.21 310.90 2358.35 27.04 2011-01-20 19:50:25.000 020 33337.22 310.88 2358.45 27.04 2011-01-20 19:50:26.000 020 33337.08 310.88 2358.38 27.04 2011-01-20 19:50:27.000 020 33337.14 310.88 2358.39 27.04 2011-01-20 19:50:28.000 020 33337.17 310.92 2358.40 27.04 2011-01-20 19:50:29.000 020 33337.14 310.87 2358.35 27.04 2011-01-20 19:50:30.000 020 33337.25 310.89 2358.35 27.04 2011-01-20 19:50:31.000 020 33337.16 310.82 2358.41 27.04 2011-01-20 19:50:32.000 020 33337.14 310.83 2358.39 27.04 2011-01-20 19:50:33.000 020 33337.11 310.89 2358.44 27.04 2011-01-20 19:50:34.000 020 33337.20 310.91 2358.31 27.04 2011-01-20 19:50:35.000 020 33337.18 310.91 2358.26 27.04 2011-01-20 19:50:36.000 020 33337.24 310.89 2358.39 27.04 2011-01-20 19:50:37.000 020 33337.24 310.89 2358.29 27.04 2011-01-20 19:50:38.000 020 33337.21 310.87 2358.37 27.04 2011-01-20 19:50:39.000 020 33337.18 310.92 2358.35 27.04 2011-01-20 19:50:40.000 020 33337.30 310.91 2358.30 27.04 2011-01-20 19:50:41.000 020 33337.12 310.85 2358.26 27.04 2011-01-20 19:50:42.000 020 33337.19 310.85 2358.41 27.04 2011-01-20 19:50:43.000 020 33337.10 310.90 2358.34 27.04 2011-01-20 19:50:44.000 020 33337.17 310.84 2358.25 27.04 2011-01-20 19:50:45.000 020 33337.22 310.89 2358.32 27.04 2011-01-20 19:50:46.000 020 33337.22 310.87 2358.34 27.04 2011-01-20 19:50:47.000 020 33337.23 310.91 2358.26 27.04 2011-01-20 19:50:48.000 020 33337.15 310.89 2358.31 27.04 2011-01-20 19:50:49.000 020 33337.15 310.90 2358.27 27.04 2011-01-20 19:50:50.000 020 33337.22 310.92 2358.31 27.04 2011-01-20 19:50:51.000 020 33337.29 310.91 2358.37 27.04 2011-01-20 19:50:52.000 020 33337.23 310.89 2358.26 27.04 2011-01-20 19:50:53.000 020 33337.13 310.85 2358.35 27.04 2011-01-20 19:50:54.000 020 33337.36 310.93 2358.38 27.04 2011-01-20 19:50:55.000 020 33337.22 310.93 2358.32 27.04 2011-01-20 19:50:56.000 020 33337.21 310.95 2358.32 27.04 2011-01-20 19:50:57.000 020 33337.23 310.92 2358.24 27.04 2011-01-20 19:50:58.000 020 33337.24 310.92 2358.34 27.04 2011-01-20 19:50:59.000 020 33337.33 310.91 2358.37 27.04 2011-01-20 19:51:00.000 020 33337.13 310.92 2358.25 27.04 2011-01-20 19:51:01.000 020 33337.19 310.90 2358.30 27.04 2011-01-20 19:51:02.000 020 33337.15 310.91 2358.40 27.04 2011-01-20 19:51:03.000 020 33337.30 310.92 2358.37 27.04 2011-01-20 19:51:04.000 020 33337.29 310.91 2358.37 27.04 2011-01-20 19:51:05.000 020 33337.28 310.91 2358.33 27.04 2011-01-20 19:51:06.000 020 33337.37 310.91 2358.47 27.04 2011-01-20 19:51:07.000 020 33337.15 310.89 2358.39 27.04 2011-01-20 19:51:08.000 020 33337.23 310.89 2358.41 27.04 2011-01-20 19:51:09.000 020 33337.27 310.90 2358.40 27.04 2011-01-20 19:51:10.000 020 33337.28 310.93 2358.27 27.04 2011-01-20 19:51:11.000 020 33337.36 310.91 2358.34 27.04 2011-01-20 19:51:12.000 020 33337.22 310.95 2358.32 27.04 2011-01-20 19:51:13.000 020 33337.33 310.93 2358.45 27.04 2011-01-20 19:51:14.000 020 33337.35 310.93 2358.42 27.04 2011-01-20 19:51:15.000 020 33337.38 310.94 2358.35 27.04 2011-01-20 19:51:16.000 020 33337.29 310.93 2358.35 27.04 2011-01-20 19:51:17.000 020 33337.32 310.91 2358.34 27.04 2011-01-20 19:51:18.000 020 33337.30 310.91 2358.25 27.04 2011-01-20 19:51:19.000 020 33337.35 310.94 2358.28 27.04 2011-01-20 19:51:20.000 020 33337.30 310.93 2358.31 27.04 2011-01-20 19:51:21.000 020 33337.39 310.94 2358.34 27.04 2011-01-20 19:51:22.000 020 33337.39 310.94 2358.35 27.04 2011-01-20 19:51:23.000 020 33337.35 310.92 2358.30 27.04 2011-01-20 19:51:24.000 020 33337.39 310.92 2358.41 27.04 2011-01-20 19:51:25.000 020 33337.43 310.97 2358.35 27.04 2011-01-20 19:51:26.000 020 33337.40 310.96 2358.38 27.04 2011-01-20 19:51:27.000 020 33337.42 310.99 2358.32 27.04 2011-01-20 19:51:28.000 020 33337.37 310.96 2358.39 27.04 2011-01-20 19:51:29.000 020 33337.34 310.94 2358.35 27.04 2011-01-20 19:51:30.000 020 33337.36 310.95 2358.38 27.04 2011-01-20 19:51:31.000 020 33337.43 310.95 2358.38 27.04 2011-01-20 19:51:32.000 020 33337.42 310.95 2358.35 27.04 2011-01-20 19:51:33.000 020 33337.47 311.00 2358.32 27.04 2011-01-20 19:51:34.000 020 33337.46 310.96 2358.45 27.04 2011-01-20 19:51:35.000 020 33337.39 310.96 2358.38 27.04 2011-01-20 19:51:36.000 020 33337.43 310.96 2358.34 27.04 2011-01-20 19:51:37.000 020 33337.50 310.99 2358.32 27.04 2011-01-20 19:51:38.000 020 33337.40 310.96 2358.40 27.04 2011-01-20 19:51:39.000 020 33337.44 310.97 2358.38 27.04 2011-01-20 19:51:40.000 020 33337.44 310.98 2358.37 27.04 2011-01-20 19:51:41.000 020 33337.53 310.98 2358.32 27.04 2011-01-20 19:51:42.000 020 33337.40 310.93 2358.38 27.04 2011-01-20 19:51:43.000 020 33337.56 310.95 2358.34 27.04 2011-01-20 19:51:44.000 020 33337.41 310.93 2358.35 27.04 2011-01-20 19:51:45.000 020 33337.42 310.90 2358.37 27.04 2011-01-20 19:51:46.000 020 33337.47 310.94 2358.35 27.04 2011-01-20 19:51:47.000 020 33337.39 310.98 2358.31 27.04 2011-01-20 19:51:48.000 020 33337.55 310.94 2358.36 27.04 2011-01-20 19:51:49.000 020 33337.50 310.95 2358.35 27.04 2011-01-20 19:51:50.000 020 33337.52 310.93 2358.34 27.04 2011-01-20 19:51:51.000 020 33337.52 310.96 2358.35 27.04 2011-01-20 19:51:52.000 020 33337.58 310.95 2358.31 27.04 2011-01-20 19:51:53.000 020 33337.55 310.96 2358.32 27.04 2011-01-20 19:51:54.000 020 33337.47 310.95 2358.36 27.04 2011-01-20 19:51:55.000 020 33337.64 311.00 2358.37 27.04 2011-01-20 19:51:56.000 020 33337.55 310.97 2358.35 27.04 2011-01-20 19:51:57.000 020 33337.51 310.99 2358.34 27.04 2011-01-20 19:51:58.000 020 33337.56 310.98 2358.30 27.04 2011-01-20 19:51:59.000 020 33337.49 311.00 2358.32 27.04 2011-01-20 19:52:00.000 020 33337.61 310.98 2358.34 27.04 2011-01-20 19:52:01.000 020 33337.53 310.96 2358.30 27.04 2011-01-20 19:52:02.000 020 33337.56 310.93 2358.31 27.04 2011-01-20 19:52:03.000 020 33337.52 311.00 2358.30 27.04 2011-01-20 19:52:04.000 020 33337.59 310.94 2358.22 27.04 2011-01-20 19:52:05.000 020 33337.64 310.98 2358.40 27.04 2011-01-20 19:52:06.000 020 33337.65 311.02 2358.27 27.04 2011-01-20 19:52:07.000 020 33337.70 310.97 2358.41 27.04 2011-01-20 19:52:08.000 020 33337.62 310.98 2358.39 27.04 2011-01-20 19:52:09.000 020 33337.65 311.00 2358.31 27.04 2011-01-20 19:52:10.000 020 33337.62 311.00 2358.34 27.04 2011-01-20 19:52:11.000 020 33337.64 311.03 2358.40 27.04 2011-01-20 19:52:12.000 020 33337.67 310.99 2358.36 27.04 2011-01-20 19:52:13.000 020 33337.65 311.03 2358.39 27.04 2011-01-20 19:52:14.000 020 33337.62 311.02 2358.42 27.04 2011-01-20 19:52:15.000 020 33337.68 310.99 2358.34 27.04 2011-01-20 19:52:16.000 020 33337.68 311.00 2358.32 27.04 2011-01-20 19:52:17.000 020 33337.71 311.00 2358.35 27.04 2011-01-20 19:52:18.000 020 33337.67 311.01 2358.37 27.04 2011-01-20 19:52:19.000 020 33337.71 311.01 2358.41 27.04 2011-01-20 19:52:20.000 020 33337.66 310.99 2358.37 27.04 2011-01-20 19:52:21.000 020 33337.76 311.03 2358.40 27.04 2011-01-20 19:52:22.000 020 33337.70 310.99 2358.34 27.04 2011-01-20 19:52:23.000 020 33337.75 310.95 2358.39 27.04 2011-01-20 19:52:24.000 020 33337.70 310.99 2358.37 27.04 2011-01-20 19:52:25.000 020 33337.69 310.96 2358.34 27.04 2011-01-20 19:52:26.000 020 33337.69 310.98 2358.38 27.04 2011-01-20 19:52:27.000 020 33337.68 311.01 2358.31 27.04 2011-01-20 19:52:28.000 020 33337.71 311.00 2358.29 27.04 2011-01-20 19:52:29.000 020 33337.70 310.98 2358.30 27.04 2011-01-20 19:52:30.000 020 33337.78 310.97 2358.39 27.04 2011-01-20 19:52:31.000 020 33337.80 310.99 2358.41 27.04 2011-01-20 19:52:32.000 020 33337.76 310.98 2358.36 27.04 2011-01-20 19:52:33.000 020 33337.73 310.96 2358.28 27.04 2011-01-20 19:52:34.000 020 33337.80 311.00 2358.37 27.04 2011-01-20 19:52:35.000 020 33337.75 311.00 2358.44 27.04 2011-01-20 19:52:36.000 020 33337.73 311.00 2358.40 27.04 2011-01-20 19:52:37.000 020 33337.80 310.98 2358.38 27.04 2011-01-20 19:52:38.000 020 33337.79 310.96 2358.40 27.04 2011-01-20 19:52:39.000 020 33337.84 310.99 2358.43 27.04 2011-01-20 19:52:40.000 020 33337.75 310.99 2358.31 27.04 2011-01-20 19:52:41.000 020 33337.80 311.02 2358.35 27.04 2011-01-20 19:52:42.000 020 33337.74 311.02 2358.34 27.04 2011-01-20 19:52:43.000 020 33337.70 311.01 2358.38 27.04 2011-01-20 19:52:44.000 020 33337.79 310.98 2358.40 27.04 2011-01-20 19:52:45.000 020 33337.89 311.01 2358.35 27.04 2011-01-20 19:52:46.000 020 33337.80 310.97 2358.38 27.04 2011-01-20 19:52:47.000 020 33337.80 311.02 2358.31 27.04 2011-01-20 19:52:48.000 020 33337.82 310.98 2358.35 27.04 2011-01-20 19:52:49.000 020 33337.75 311.00 2358.35 27.04 2011-01-20 19:52:50.000 020 33337.85 310.98 2358.35 27.04 2011-01-20 19:52:51.000 020 33337.81 311.04 2358.30 27.04 2011-01-20 19:52:52.000 020 33337.84 311.07 2358.38 27.04 2011-01-20 19:52:53.000 020 33337.76 311.07 2358.38 27.04 2011-01-20 19:52:54.000 020 33337.83 311.03 2358.42 27.04 2011-01-20 19:52:55.000 020 33337.83 311.04 2358.37 27.04 2011-01-20 19:52:56.000 020 33337.80 311.01 2358.42 27.04 2011-01-20 19:52:57.000 020 33337.92 311.01 2358.40 27.04 2011-01-20 19:52:58.000 020 33337.80 311.03 2358.34 27.04 2011-01-20 19:52:59.000 020 33337.83 311.01 2358.26 27.04 2011-01-20 19:53:00.000 020 33337.87 311.05 2358.43 27.04 2011-01-20 19:53:01.000 020 33337.81 311.06 2358.35 27.04 2011-01-20 19:53:02.000 020 33337.81 311.04 2358.30 27.04 2011-01-20 19:53:03.000 020 33337.89 311.00 2358.39 27.04 2011-01-20 19:53:04.000 020 33337.86 311.08 2358.34 27.04 2011-01-20 19:53:05.000 020 33337.84 310.99 2358.34 27.04 2011-01-20 19:53:06.000 020 33337.94 311.05 2358.35 27.04 2011-01-20 19:53:07.000 020 33337.91 311.05 2358.37 27.04 2011-01-20 19:53:08.000 020 33337.91 311.05 2358.36 27.04 2011-01-20 19:53:09.000 020 33337.85 311.05 2358.41 27.04 2011-01-20 19:53:10.000 020 33337.84 311.04 2358.38 27.04 2011-01-20 19:53:11.000 020 33337.93 311.04 2358.35 27.04 2011-01-20 19:53:12.000 020 33337.93 311.07 2358.34 27.04 2011-01-20 19:53:13.000 020 33337.92 311.04 2358.34 27.04 2011-01-20 19:53:14.000 020 33337.89 311.03 2358.30 27.04 2011-01-20 19:53:15.000 020 33337.92 311.02 2358.42 27.04 2011-01-20 19:53:16.000 020 33337.91 311.06 2358.34 27.04 2011-01-20 19:53:17.000 020 33337.93 311.04 2358.43 27.04 2011-01-20 19:53:18.000 020 33337.92 311.04 2358.35 27.04 2011-01-20 19:53:19.000 020 33338.00 311.07 2358.40 27.04 2011-01-20 19:53:20.000 020 33337.89 311.07 2358.37 27.04 2011-01-20 19:53:21.000 020 33337.97 311.06 2358.32 27.04 2011-01-20 19:53:22.000 020 33337.89 311.06 2358.39 27.04 2011-01-20 19:53:23.000 020 33337.99 311.05 2358.32 27.04 2011-01-20 19:53:24.000 020 33337.97 311.07 2358.41 27.04 2011-01-20 19:53:25.000 020 33337.92 311.07 2358.32 27.04 2011-01-20 19:53:26.000 020 33337.97 311.05 2358.40 27.04 2011-01-20 19:53:27.000 020 33337.97 311.08 2358.31 27.04 2011-01-20 19:53:28.000 020 33337.96 311.09 2358.35 27.04 2011-01-20 19:53:29.000 020 33337.90 311.05 2358.29 27.04 2011-01-20 19:53:30.000 020 33338.02 311.09 2358.38 27.04 2011-01-20 19:53:31.000 020 33337.96 311.09 2358.35 27.04 2011-01-20 19:53:32.000 020 33337.97 311.06 2358.31 27.04 2011-01-20 19:53:33.000 020 33338.05 311.08 2358.30 27.04 2011-01-20 19:53:34.000 020 33337.93 311.08 2358.42 27.04 2011-01-20 19:53:35.000 020 33338.05 311.07 2358.45 27.04 2011-01-20 19:53:36.000 020 33337.93 311.13 2358.34 27.04 2011-01-20 19:53:37.000 020 33337.97 311.07 2358.35 27.04 2011-01-20 19:53:38.000 020 33337.99 311.05 2358.44 27.04 2011-01-20 19:53:39.000 020 33338.10 311.12 2358.37 27.04 2011-01-20 19:53:40.000 020 33338.07 311.10 2358.45 27.04 2011-01-20 19:53:41.000 020 33338.11 311.11 2358.35 27.04 2011-01-20 19:53:42.000 020 33337.92 311.12 2358.27 27.04 2011-01-20 19:53:43.000 020 33338.17 311.09 2358.34 27.04 2011-01-20 19:53:44.000 020 33337.98 311.14 2358.35 27.04 2011-01-20 19:53:45.000 020 33338.09 311.09 2358.45 27.04 2011-01-20 19:53:46.000 020 33338.06 311.10 2358.35 27.04 2011-01-20 19:53:47.000 020 33338.04 311.09 2358.33 27.04 2011-01-20 19:53:48.000 020 33338.08 311.08 2358.41 27.04 2011-01-20 19:53:49.000 020 33338.06 311.09 2358.39 27.04 2011-01-20 19:53:50.000 020 33338.11 311.10 2358.41 27.04 2011-01-20 19:53:51.000 020 33338.14 311.07 2358.40 27.04 2011-01-20 19:53:52.000 020 33338.14 311.11 2358.45 27.04 2011-01-20 19:53:53.000 020 33338.11 311.09 2358.38 27.04 2011-01-20 19:53:54.000 020 33338.18 311.11 2358.44 27.04 2011-01-20 19:53:55.000 020 33338.20 311.12 2358.38 27.04 2011-01-20 19:53:56.000 020 33338.09 311.11 2358.37 27.04 2011-01-20 19:53:57.000 020 33338.14 311.12 2358.39 27.04 2011-01-20 19:53:58.000 020 33338.15 311.09 2358.43 27.04 2011-01-20 19:53:59.000 020 33338.17 311.11 2358.40 27.04 2011-01-20 19:54:00.000 020 33338.17 311.11 2358.32 27.04 2011-01-20 19:54:01.000 020 33338.19 311.11 2358.49 27.04 2011-01-20 19:54:02.000 020 33338.11 311.12 2358.33 27.04 2011-01-20 19:54:03.000 020 33338.18 311.05 2358.37 27.04 2011-01-20 19:54:04.000 020 33338.17 311.12 2358.31 27.04 2011-01-20 19:54:05.000 020 33338.10 311.14 2358.37 27.04 2011-01-20 19:54:06.000 020 33338.09 311.14 2358.39 27.04 2011-01-20 19:54:07.000 020 33338.17 311.12 2358.40 27.04 2011-01-20 19:54:08.000 020 33338.20 311.12 2358.44 27.04 2011-01-20 19:54:09.000 020 33338.21 311.14 2358.43 27.04 2011-01-20 19:54:10.000 020 33338.15 311.10 2358.42 27.04 2011-01-20 19:54:11.000 020 33338.16 311.12 2358.45 27.04 2011-01-20 19:54:12.000 020 33338.03 311.10 2358.43 27.04 2011-01-20 19:54:13.000 020 33338.21 311.10 2358.40 27.04 2011-01-20 19:54:14.000 020 33338.13 311.11 2358.38 27.04 2011-01-20 19:54:15.000 020 33338.15 311.14 2358.38 27.04 2011-01-20 19:54:16.000 020 33338.21 311.15 2358.38 27.04 2011-01-20 19:54:17.000 020 33338.20 311.16 2358.38 27.04 2011-01-20 19:54:18.000 020 33338.13 311.19 2358.43 27.04 2011-01-20 19:54:19.000 020 33338.10 311.20 2358.35 27.04 2011-01-20 19:54:20.000 020 33338.15 311.13 2358.45 27.04 2011-01-20 19:54:21.000 020 33338.12 311.18 2358.47 27.04 2011-01-20 19:54:22.000 020 33338.09 311.16 2358.36 27.04 2011-01-20 19:54:23.000 020 33338.11 311.14 2358.44 27.04 2011-01-20 19:54:24.000 020 33338.04 311.17 2358.47 27.04 2011-01-20 19:54:25.000 020 33338.08 311.17 2358.44 27.04 2011-01-20 19:54:26.000 020 33338.11 311.17 2358.49 27.04 2011-01-20 19:54:27.000 020 33338.00 311.16 2358.40 27.04 2011-01-20 19:54:28.000 020 33338.05 311.15 2358.54 27.04 2011-01-20 19:54:29.000 020 33338.07 311.21 2358.48 27.04 2011-01-20 19:54:30.000 020 33338.04 311.18 2358.50 27.04 2011-01-20 19:54:31.000 020 33338.09 311.19 2358.43 27.04 2011-01-20 19:54:32.000 020 33338.15 311.18 2358.43 27.04 2011-01-20 19:54:33.000 020 33338.05 311.18 2358.43 27.04 2011-01-20 19:54:34.000 020 33338.08 311.19 2358.47 27.04 2011-01-20 19:54:35.000 020 33338.06 311.15 2358.55 27.04 2011-01-20 19:54:36.000 020 33338.11 311.21 2358.56 27.04 2011-01-20 19:54:37.000 020 33338.03 311.16 2358.40 27.04 2011-01-20 19:54:38.000 020 33338.08 311.19 2358.51 27.04 2011-01-20 19:54:39.000 020 33338.02 311.19 2358.50 27.04 2011-01-20 19:54:40.000 020 33338.10 311.18 2358.50 27.04 2011-01-20 19:54:41.000 020 33338.12 311.19 2358.52 27.04 2011-01-20 19:54:42.000 020 33338.05 311.20 2358.42 27.04 2011-01-20 19:54:43.000 020 33338.14 311.19 2358.52 27.04 2011-01-20 19:54:44.000 020 33338.12 311.17 2358.55 27.04 2011-01-20 19:54:45.000 020 33338.11 311.18 2358.44 27.04 2011-01-20 19:54:46.000 020 33338.12 311.19 2358.41 27.04 2011-01-20 19:54:47.000 020 33338.13 311.20 2358.50 27.04 2011-01-20 19:54:48.000 020 33338.20 311.17 2358.40 27.04 2011-01-20 19:54:49.000 020 33338.06 311.20 2358.49 27.04 2011-01-20 19:54:50.000 020 33338.10 311.20 2358.53 27.04 2011-01-20 19:54:51.000 020 33338.13 311.20 2358.50 27.04 2011-01-20 19:54:52.000 020 33338.14 311.22 2358.48 27.04 2011-01-20 19:54:53.000 020 33338.18 311.20 2358.53 27.04 2011-01-20 19:54:54.000 020 33338.07 311.19 2358.49 27.04 2011-01-20 19:54:55.000 020 33338.20 311.17 2358.47 27.04 2011-01-20 19:54:56.000 020 33338.21 311.21 2358.47 27.04 2011-01-20 19:54:57.000 020 33338.17 311.21 2358.47 27.04 2011-01-20 19:54:58.000 020 33338.09 311.21 2358.46 27.04 2011-01-20 19:54:59.000 020 33338.17 311.19 2358.50 27.04 2011-01-20 19:55:00.000 020 33338.13 311.19 2358.36 27.04 2011-01-20 19:55:01.000 020 33338.21 311.19 2358.48 27.04 2011-01-20 19:55:02.000 020 33338.21 311.19 2358.47 27.04 2011-01-20 19:55:03.000 020 33338.27 311.17 2358.48 27.04 2011-01-20 19:55:04.000 020 33338.17 311.20 2358.44 27.04 2011-01-20 19:55:05.000 020 33338.14 311.20 2358.50 27.04 2011-01-20 19:55:06.000 020 33338.12 311.20 2358.48 27.04 2011-01-20 19:55:07.000 020 33338.30 311.22 2358.48 27.04 2011-01-20 19:55:08.000 020 33338.22 311.19 2358.45 27.04 2011-01-20 19:55:09.000 020 33338.13 311.21 2358.54 27.04 2011-01-20 19:55:10.000 020 33338.24 311.26 2358.50 27.04 2011-01-20 19:55:11.000 020 33338.22 311.25 2358.53 27.04 2011-01-20 19:55:12.000 020 33338.20 311.22 2358.47 27.04 2011-01-20 19:55:13.000 020 33338.24 311.21 2358.55 27.04 2011-01-20 19:55:14.000 020 33338.26 311.29 2358.52 27.04 2011-01-20 19:55:15.000 020 33338.27 311.25 2358.46 27.04 2011-01-20 19:55:16.000 020 33338.18 311.22 2358.45 27.04 2011-01-20 19:55:17.000 020 33338.24 311.23 2358.51 27.04 2011-01-20 19:55:18.000 020 33338.26 311.22 2358.55 27.04 2011-01-20 19:55:19.000 020 33338.17 311.25 2358.38 27.04 2011-01-20 19:55:20.000 020 33338.19 311.23 2358.47 27.04 2011-01-20 19:55:21.000 020 33338.28 311.23 2358.37 27.04 2011-01-20 19:55:22.000 020 33338.18 311.21 2358.50 27.04 2011-01-20 19:55:23.000 020 33338.21 311.19 2358.46 27.04 2011-01-20 19:55:24.000 020 33338.24 311.22 2358.50 27.04 2011-01-20 19:55:25.000 020 33338.29 311.24 2358.38 27.04 2011-01-20 19:55:26.000 020 33338.29 311.23 2358.49 27.04 2011-01-20 19:55:27.000 020 33338.22 311.24 2358.53 27.04 2011-01-20 19:55:28.000 020 33338.17 311.24 2358.52 27.04 2011-01-20 19:55:29.000 020 33338.21 311.23 2358.51 27.04 2011-01-20 19:55:30.000 020 33338.20 311.25 2358.49 27.04 2011-01-20 19:55:31.000 020 33338.25 311.25 2358.52 27.04 2011-01-20 19:55:32.000 020 33338.29 311.27 2358.55 27.04 2011-01-20 19:55:33.000 020 33338.19 311.26 2358.49 27.04 2011-01-20 19:55:34.000 020 33338.29 311.23 2358.50 27.04 2011-01-20 19:55:35.000 020 33338.30 311.25 2358.43 27.04 2011-01-20 19:55:36.000 020 33338.26 311.23 2358.41 27.04 2011-01-20 19:55:37.000 020 33338.23 311.25 2358.42 27.04 2011-01-20 19:55:38.000 020 33338.20 311.26 2358.57 27.04 2011-01-20 19:55:39.000 020 33338.26 311.24 2358.51 27.04 2011-01-20 19:55:40.000 020 33338.24 311.31 2358.45 27.04 2011-01-20 19:55:41.000 020 33338.30 311.27 2358.56 27.04 2011-01-20 19:55:42.000 020 33338.28 311.28 2358.55 27.04 2011-01-20 19:55:43.000 020 33338.32 311.30 2358.55 27.04 2011-01-20 19:55:44.000 020 33338.21 311.24 2358.61 27.04 2011-01-20 19:55:45.000 020 33338.25 311.27 2358.53 27.04 2011-01-20 19:55:46.000 020 33338.23 311.29 2358.49 27.04 2011-01-20 19:55:47.000 020 33338.28 311.25 2358.46 27.04 2011-01-20 19:55:48.000 020 33338.30 311.26 2358.49 27.04 2011-01-20 19:55:49.000 020 33338.21 311.27 2358.56 27.04 2011-01-20 19:55:50.000 020 33338.29 311.26 2358.51 27.04 2011-01-20 19:55:51.000 020 33338.28 311.27 2358.50 27.04 2011-01-20 19:55:52.000 020 33338.29 311.26 2358.42 27.04 2011-01-20 19:55:53.000 020 33338.26 311.28 2358.45 27.04 2011-01-20 19:55:54.000 020 33338.24 311.25 2358.45 27.04 2011-01-20 19:55:55.000 020 33338.31 311.32 2358.58 27.04 2011-01-20 19:55:56.000 020 33338.34 311.29 2358.59 27.04 2011-01-20 19:55:57.000 020 33338.29 311.27 2358.59 27.04 2011-01-20 19:55:58.000 020 33338.32 311.28 2358.51 27.04 2011-01-20 19:55:59.000 020 33338.37 311.26 2358.53 27.04 2011-01-20 19:56:00.000 020 33338.24 311.29 2358.56 27.04 2011-01-20 19:56:01.000 020 33338.31 311.31 2358.45 27.04 2011-01-20 19:56:02.000 020 33338.23 311.27 2358.45 27.04 2011-01-20 19:56:03.000 020 33338.21 311.25 2358.47 27.04 2011-01-20 19:56:04.000 020 33338.25 311.27 2358.52 27.04 2011-01-20 19:56:05.000 020 33338.22 311.25 2358.48 27.04 2011-01-20 19:56:06.000 020 33338.31 311.29 2358.51 27.04 2011-01-20 19:56:07.000 020 33338.23 311.25 2358.59 27.04 2011-01-20 19:56:08.000 020 33338.22 311.25 2358.53 27.04 2011-01-20 19:56:09.000 020 33338.30 311.25 2358.49 27.04 2011-01-20 19:56:10.000 020 33338.24 311.33 2358.53 27.04 2011-01-20 19:56:11.000 020 33338.27 311.27 2358.53 27.04 2011-01-20 19:56:12.000 020 33338.42 311.31 2358.56 27.04 2011-01-20 19:56:13.000 020 33338.29 311.36 2358.53 27.04 2011-01-20 19:56:14.000 020 33338.22 311.31 2358.51 27.04 2011-01-20 19:56:15.000 020 33338.33 311.27 2358.53 27.04 2011-01-20 19:56:16.000 020 33338.28 311.30 2358.50 27.04 2011-01-20 19:56:17.000 020 33338.24 311.27 2358.47 27.04 2011-01-20 19:56:18.000 020 33338.31 311.29 2358.51 27.04 2011-01-20 19:56:19.000 020 33338.26 311.29 2358.55 27.04 2011-01-20 19:56:20.000 020 33338.22 311.25 2358.51 27.04 2011-01-20 19:56:21.000 020 33338.24 311.26 2358.53 27.04 2011-01-20 19:56:22.000 020 33338.21 311.31 2358.52 27.04 2011-01-20 19:56:23.000 020 33338.33 311.26 2358.49 27.04 2011-01-20 19:56:24.000 020 33338.30 311.29 2358.55 27.04 2011-01-20 19:56:25.000 020 33338.22 311.28 2358.50 27.04 2011-01-20 19:56:26.000 020 33338.24 311.30 2358.57 27.04 2011-01-20 19:56:27.000 020 33338.25 311.29 2358.54 27.04 2011-01-20 19:56:28.000 020 33338.28 311.28 2358.51 27.04 2011-01-20 19:56:29.000 020 33338.26 311.29 2358.44 27.04 2011-01-20 19:56:30.000 020 33338.20 311.30 2358.59 27.04 2011-01-20 19:56:31.000 020 33338.29 311.34 2358.57 27.04 2011-01-20 19:56:32.000 020 33338.21 311.32 2358.55 27.04 2011-01-20 19:56:33.000 020 33338.24 311.31 2358.56 27.04 2011-01-20 19:56:34.000 020 33338.25 311.30 2358.55 27.04 2011-01-20 19:56:35.000 020 33338.21 311.29 2358.56 27.04 2011-01-20 19:56:36.000 020 33338.27 311.31 2358.58 27.04 2011-01-20 19:56:37.000 020 33338.33 311.33 2358.62 27.04 2011-01-20 19:56:38.000 020 33338.26 311.32 2358.56 27.04 2011-01-20 19:56:39.000 020 33338.30 311.27 2358.59 27.04 2011-01-20 19:56:40.000 020 33338.33 311.33 2358.51 27.04 2011-01-20 19:56:41.000 020 33338.35 311.28 2358.65 27.04 2011-01-20 19:56:42.000 020 33338.36 311.32 2358.53 27.04 2011-01-20 19:56:43.000 020 33338.26 311.30 2358.61 27.04 2011-01-20 19:56:44.000 020 33338.43 311.32 2358.55 27.04 2011-01-20 19:56:45.000 020 33338.36 311.31 2358.50 27.04 2011-01-20 19:56:46.000 020 33338.37 311.32 2358.46 27.04 2011-01-20 19:56:47.000 020 33338.35 311.36 2358.49 27.04 2011-01-20 19:56:48.000 020 33338.25 311.34 2358.51 27.04 2011-01-20 19:56:49.000 020 33338.30 311.35 2358.50 27.04 2011-01-20 19:56:50.000 020 33338.25 311.34 2358.53 27.04 2011-01-20 19:56:51.000 020 33338.27 311.34 2358.48 27.04 2011-01-20 19:56:52.000 020 33338.32 311.36 2358.44 27.04 2011-01-20 19:56:53.000 020 33338.26 311.34 2358.53 27.04 2011-01-20 19:56:54.000 020 33338.28 311.35 2358.55 27.04 2011-01-20 19:56:55.000 020 33338.36 311.30 2358.53 27.04 2011-01-20 19:56:56.000 020 33338.24 311.31 2358.50 27.05 2011-01-20 19:56:57.000 020 33338.32 311.33 2358.52 27.04 2011-01-20 19:56:58.000 020 33338.26 311.35 2358.58 27.04 2011-01-20 19:56:59.000 020 33338.29 311.33 2358.53 27.05 2011-01-20 19:57:00.000 020 33338.26 311.36 2358.56 27.04 2011-01-20 19:57:01.000 020 33338.27 311.32 2358.60 27.04 2011-01-20 19:57:02.000 020 33338.31 311.35 2358.57 27.05 2011-01-20 19:57:03.000 020 33338.34 311.33 2358.54 27.05 2011-01-20 19:57:04.000 020 33338.32 311.34 2358.56 27.05 2011-01-20 19:57:05.000 020 33338.28 311.37 2358.50 27.04 2011-01-20 19:57:06.000 020 33338.32 311.34 2358.56 27.04 2011-01-20 19:57:07.000 020 33338.20 311.34 2358.51 27.05 2011-01-20 19:57:08.000 020 33338.25 311.37 2358.47 27.05 2011-01-20 19:57:09.000 020 33338.34 311.38 2358.45 27.05 2011-01-20 19:57:10.000 020 33338.33 311.37 2358.57 27.04 2011-01-20 19:57:11.000 020 33338.42 311.38 2358.53 27.04 2011-01-20 19:57:12.000 020 33338.35 311.37 2358.58 27.05 2011-01-20 19:57:13.000 020 33338.36 311.31 2358.62 27.05 2011-01-20 19:57:14.000 020 33338.23 311.38 2358.49 27.04 2011-01-20 19:57:15.000 020 33338.26 311.36 2358.49 27.05 2011-01-20 19:57:16.000 020 33338.38 311.36 2358.53 27.05 2011-01-20 19:57:17.000 020 33338.26 311.36 2358.60 27.05 2011-01-20 19:57:18.000 020 33338.28 311.35 2358.51 27.05 2011-01-20 19:57:19.000 020 33338.29 311.34 2358.53 27.05 2011-01-20 19:57:20.000 020 33338.33 311.35 2358.51 27.05 2011-01-20 19:57:21.000 020 33338.24 311.34 2358.56 27.04 2011-01-20 19:57:22.000 020 33338.27 311.34 2358.55 27.04 2011-01-20 19:57:23.000 020 33338.29 311.37 2358.51 27.04 2011-01-20 19:57:24.000 020 33338.33 311.31 2358.53 27.04 2011-01-20 19:57:25.000 020 33338.33 311.38 2358.57 27.04 2011-01-20 19:57:26.000 020 33338.36 311.34 2358.54 27.04 2011-01-20 19:57:27.000 020 33338.25 311.32 2358.50 27.04 2011-01-20 19:57:28.000 020 33338.30 311.37 2358.55 27.04 2011-01-20 19:57:29.000 020 33338.43 311.38 2358.51 27.04 2011-01-20 19:57:30.000 020 33338.37 311.34 2358.48 27.04 2011-01-20 19:57:31.000 020 33338.28 311.33 2358.56 27.04 2011-01-20 19:57:32.000 020 33338.31 311.37 2358.51 27.04 2011-01-20 19:57:33.000 020 33338.36 311.29 2358.60 27.04 2011-01-20 19:57:34.000 020 33338.29 311.33 2358.58 27.04 2011-01-20 19:57:35.000 020 33338.38 311.33 2358.44 27.04 2011-01-20 19:57:36.000 020 33338.38 311.36 2358.50 27.04 2011-01-20 19:57:37.000 020 33338.38 311.39 2358.58 27.04 2011-01-20 19:57:38.000 020 33338.32 311.37 2358.51 27.04 2011-01-20 19:57:39.000 020 33338.33 311.38 2358.50 27.04 2011-01-20 19:57:40.000 020 33338.39 311.34 2358.55 27.04 2011-01-20 19:57:41.000 020 33338.33 311.40 2358.54 27.04 2011-01-20 19:57:42.000 020 33338.40 311.36 2358.56 27.04 2011-01-20 19:57:43.000 020 33338.32 311.37 2358.54 27.04 2011-01-20 19:57:44.000 020 33338.32 311.36 2358.62 27.04 2011-01-20 19:57:45.000 020 33338.43 311.34 2358.65 27.04 2011-01-20 19:57:46.000 020 33338.46 311.33 2358.57 27.04 2011-01-20 19:57:47.000 020 33338.42 311.32 2358.56 27.04 2011-01-20 19:57:48.000 020 33338.43 311.35 2358.64 27.04 2011-01-20 19:57:49.000 020 33338.32 311.34 2358.47 27.04 2011-01-20 19:57:50.000 020 33338.36 311.31 2358.52 27.04 2011-01-20 19:57:51.000 020 33338.32 311.30 2358.57 27.04 2011-01-20 19:57:52.000 020 33338.43 311.39 2358.50 27.04 2011-01-20 19:57:53.000 020 33338.43 311.33 2358.57 27.04 2011-01-20 19:57:54.000 020 33338.37 311.36 2358.58 27.04 2011-01-20 19:57:55.000 020 33338.45 311.36 2358.59 27.04 2011-01-20 19:57:56.000 020 33338.40 311.38 2358.51 27.04 2011-01-20 19:57:57.000 020 33338.43 311.36 2358.52 27.04 2011-01-20 19:57:58.000 020 33338.47 311.36 2358.55 27.04 2011-01-20 19:57:59.000 020 33338.40 311.34 2358.63 27.04 2011-01-20 19:58:00.000 020 33338.34 311.34 2358.54 27.04 2011-01-20 19:58:01.000 020 33338.30 311.35 2358.57 27.04 2011-01-20 19:58:02.000 020 33338.46 311.37 2358.52 27.04 2011-01-20 19:58:03.000 020 33338.34 311.37 2358.55 27.04 2011-01-20 19:58:04.000 020 33338.45 311.37 2358.51 27.04 2011-01-20 19:58:05.000 020 33338.43 311.36 2358.54 27.04 2011-01-20 19:58:06.000 020 33338.45 311.33 2358.53 27.04 2011-01-20 19:58:07.000 020 33338.43 311.37 2358.59 27.04 2011-01-20 19:58:08.000 020 33338.49 311.33 2358.55 27.04 2011-01-20 19:58:09.000 020 33338.49 311.32 2358.47 27.04 2011-01-20 19:58:10.000 020 33338.50 311.40 2358.56 27.04 2011-01-20 19:58:11.000 020 33338.55 311.39 2358.47 27.04 2011-01-20 19:58:12.000 020 33338.49 311.37 2358.52 27.04 2011-01-20 19:58:13.000 020 33338.46 311.36 2358.57 27.04 2011-01-20 19:58:14.000 020 33338.54 311.37 2358.55 27.04 2011-01-20 19:58:15.000 020 33338.57 311.33 2358.59 27.04 2011-01-20 19:58:16.000 020 33338.45 311.35 2358.55 27.04 2011-01-20 19:58:17.000 020 33338.46 311.34 2358.51 27.04 2011-01-20 19:58:18.000 020 33338.49 311.37 2358.53 27.04 2011-01-20 19:58:19.000 020 33338.61 311.34 2358.57 27.04 2011-01-20 19:58:20.000 020 33338.46 311.38 2358.57 27.04 2011-01-20 19:58:21.000 020 33338.48 311.35 2358.54 27.04 2011-01-20 19:58:22.000 020 33338.48 311.35 2358.50 27.04 2011-01-20 19:58:23.000 020 33338.54 311.38 2358.54 27.04 2011-01-20 19:58:24.000 020 33338.53 311.38 2358.58 27.04 2011-01-20 19:58:25.000 020 33338.54 311.35 2358.42 27.04 2011-01-20 19:58:26.000 020 33338.57 311.43 2358.49 27.04 2011-01-20 19:58:27.000 020 33338.55 311.38 2358.53 27.04 2011-01-20 19:58:28.000 020 33338.58 311.42 2358.47 27.04 2011-01-20 19:58:29.000 020 33338.50 311.38 2358.50 27.04 2011-01-20 19:58:30.000 020 33338.59 311.38 2358.49 27.04 2011-01-20 19:58:31.000 020 33338.49 311.36 2358.58 27.04 2011-01-20 19:58:32.000 020 33338.64 311.39 2358.53 27.04 2011-01-20 19:58:33.000 020 33338.55 311.39 2358.56 27.04 2011-01-20 19:58:34.000 020 33338.54 311.38 2358.50 27.04 2011-01-20 19:58:35.000 020 33338.55 311.42 2358.54 27.04 2011-01-20 19:58:36.000 020 33338.51 311.39 2358.53 27.04 2011-01-20 19:58:37.000 020 33338.60 311.37 2358.50 27.04 2011-01-20 19:58:38.000 020 33338.60 311.35 2358.56 27.04 2011-01-20 19:58:39.000 020 33338.59 311.37 2358.51 27.04 2011-01-20 19:58:40.000 020 33338.58 311.37 2358.49 27.04 2011-01-20 19:58:41.000 020 33338.54 311.41 2358.52 27.04 2011-01-20 19:58:42.000 020 33338.48 311.38 2358.60 27.04 2011-01-20 19:58:43.000 020 33338.62 311.36 2358.48 27.04 2011-01-20 19:58:44.000 020 33338.57 311.36 2358.56 27.04 2011-01-20 19:58:45.000 020 33338.52 311.37 2358.48 27.04 2011-01-20 19:58:46.000 020 33338.57 311.39 2358.50 27.04 2011-01-20 19:58:47.000 020 33338.58 311.37 2358.58 27.04 2011-01-20 19:58:48.000 020 33338.52 311.38 2358.56 27.04 2011-01-20 19:58:49.000 020 33338.61 311.40 2358.59 27.04 2011-01-20 19:58:50.000 020 33338.65 311.38 2358.57 27.04 2011-01-20 19:58:51.000 020 33338.67 311.37 2358.56 27.04 2011-01-20 19:58:52.000 020 33338.55 311.33 2358.51 27.04 2011-01-20 19:58:53.000 020 33338.62 311.35 2358.60 27.04 2011-01-20 19:58:54.000 020 33338.55 311.38 2358.53 27.04 2011-01-20 19:58:55.000 020 33338.54 311.36 2358.58 27.04 2011-01-20 19:58:56.000 020 33338.58 311.39 2358.53 27.04 2011-01-20 19:58:57.000 020 33338.60 311.34 2358.53 27.04 2011-01-20 19:58:58.000 020 33338.54 311.34 2358.56 27.04 2011-01-20 19:58:59.000 020 33338.53 311.37 2358.60 27.04 2011-01-20 19:59:00.000 020 33338.45 311.42 2358.55 27.04 2011-01-20 19:59:01.000 020 33338.49 311.37 2358.55 27.04 2011-01-20 19:59:02.000 020 33338.55 311.34 2358.49 27.04 2011-01-20 19:59:03.000 020 33338.55 311.33 2358.53 27.04 2011-01-20 19:59:04.000 020 33338.54 311.37 2358.56 27.04 2011-01-20 19:59:05.000 020 33338.55 311.36 2358.47 27.04 2011-01-20 19:59:06.000 020 33338.60 311.37 2358.52 27.04 2011-01-20 19:59:07.000 020 33338.63 311.39 2358.50 27.04 2011-01-20 19:59:08.000 020 33338.58 311.33 2358.57 27.04 2011-01-20 19:59:09.000 020 33338.60 311.35 2358.55 27.04 2011-01-20 19:59:10.000 020 33338.56 311.35 2358.51 27.05 2011-01-20 19:59:11.000 020 33338.52 311.39 2358.52 27.04 2011-01-20 19:59:12.000 020 33338.58 311.33 2358.55 27.04 2011-01-20 19:59:13.000 020 33338.54 311.38 2358.51 27.05 2011-01-20 19:59:14.000 020 33338.52 311.39 2358.51 27.05 2011-01-20 19:59:15.000 020 33338.57 311.35 2358.51 27.05 2011-01-20 19:59:16.000 020 33338.57 311.37 2358.52 27.05 2011-01-20 19:59:17.000 020 33338.54 311.38 2358.49 27.05 2011-01-20 19:59:18.000 020 33338.52 311.34 2358.55 27.05 2011-01-20 19:59:19.000 020 33338.65 311.35 2358.53 27.05 2011-01-20 19:59:20.000 020 33338.52 311.40 2358.49 27.05 2011-01-20 19:59:21.000 020 33338.53 311.40 2358.51 27.05 2011-01-20 19:59:22.000 020 33338.58 311.34 2358.52 27.05 2011-01-20 19:59:23.000 020 33338.66 311.31 2358.55 27.05 2011-01-20 19:59:24.000 020 33338.53 311.34 2358.51 27.05 2011-01-20 19:59:25.000 020 33338.60 311.37 2358.53 27.05 2011-01-20 19:59:26.000 020 33338.48 311.42 2358.59 27.05 2011-01-20 19:59:27.000 020 33338.50 311.35 2358.56 27.05 2011-01-20 19:59:28.000 020 33338.56 311.39 2358.58 27.05 2011-01-20 19:59:29.000 020 33338.61 311.39 2358.49 27.05 2011-01-20 19:59:30.000 020 33338.52 311.39 2358.55 27.05 2011-01-20 19:59:31.000 020 33338.57 311.38 2358.56 27.05 2011-01-20 19:59:32.000 020 33338.55 311.38 2358.59 27.05 2011-01-20 19:59:33.000 020 33338.44 311.37 2358.54 27.05 2011-01-20 19:59:34.000 020 33338.50 311.37 2358.60 27.05 2011-01-20 19:59:35.000 020 33338.53 311.39 2358.49 27.05 2011-01-20 19:59:36.000 020 33338.49 311.42 2358.62 27.05 2011-01-20 19:59:37.000 020 33338.54 311.39 2358.44 27.05 2011-01-20 19:59:38.000 020 33338.60 311.42 2358.47 27.05 2011-01-20 19:59:39.000 020 33338.54 311.40 2358.52 27.05 2011-01-20 19:59:40.000 020 33338.52 311.36 2358.51 27.05 2011-01-20 19:59:41.000 020 33338.58 311.40 2358.63 27.05 2011-01-20 19:59:42.000 020 33338.54 311.41 2358.57 27.05 2011-01-20 19:59:43.000 020 33338.56 311.39 2358.53 27.05 2011-01-20 19:59:44.000 020 33338.54 311.42 2358.52 27.05 2011-01-20 19:59:45.000 020 33338.53 311.41 2358.51 27.05 2011-01-20 19:59:46.000 020 33338.61 311.39 2358.56 27.05 2011-01-20 19:59:47.000 020 33338.54 311.39 2358.45 27.05 2011-01-20 19:59:48.000 020 33338.62 311.40 2358.54 27.05 2011-01-20 19:59:49.000 020 33338.59 311.43 2358.57 27.05 2011-01-20 19:59:50.000 020 33338.62 311.39 2358.47 27.05 2011-01-20 19:59:51.000 020 33338.52 311.41 2358.51 27.05 2011-01-20 19:59:52.000 020 33338.55 311.42 2358.53 27.05 2011-01-20 19:59:53.000 020 33338.58 311.40 2358.53 27.05 2011-01-20 19:59:54.000 020 33338.51 311.38 2358.49 27.05 2011-01-20 19:59:55.000 020 33338.52 311.36 2358.52 27.05 2011-01-20 19:59:56.000 020 33338.69 311.40 2358.53 27.05 2011-01-20 19:59:57.000 020 33338.57 311.40 2358.49 27.05 2011-01-20 19:59:58.000 020 33338.61 311.37 2358.47 27.05 2011-01-20 19:59:59.000 020 33338.68 311.40 2358.49 27.05 2011-01-20 20:00:00.000 020 33338.49 311.41 2358.53 27.05 2011-01-20 20:00:01.000 020 33338.61 311.42 2358.44 27.05 2011-01-20 20:00:02.000 020 33338.65 311.37 2358.51 27.05 2011-01-20 20:00:03.000 020 33338.54 311.39 2358.53 27.05 2011-01-20 20:00:04.000 020 33338.63 311.43 2358.45 27.05 2011-01-20 20:00:05.000 020 33338.57 311.42 2358.49 27.05 2011-01-20 20:00:06.000 020 33338.58 311.41 2358.53 27.05 2011-01-20 20:00:07.000 020 33338.58 311.38 2358.55 27.05 2011-01-20 20:00:08.000 020 33338.55 311.41 2358.59 27.05 2011-01-20 20:00:09.000 020 33338.65 311.38 2358.60 27.05 2011-01-20 20:00:10.000 020 33338.58 311.42 2358.54 27.05 2011-01-20 20:00:11.000 020 33338.65 311.37 2358.51 27.05 2011-01-20 20:00:12.000 020 33338.62 311.41 2358.49 27.05 2011-01-20 20:00:13.000 020 33338.60 311.43 2358.52 27.05 2011-01-20 20:00:14.000 020 33338.62 311.41 2358.59 27.05 2011-01-20 20:00:15.000 020 33338.54 311.38 2358.61 27.05 2011-01-20 20:00:16.000 020 33338.57 311.41 2358.51 27.05 2011-01-20 20:00:17.000 020 33338.61 311.41 2358.56 27.05 2011-01-20 20:00:18.000 020 33338.54 311.39 2358.60 27.05 2011-01-20 20:00:19.000 020 33338.67 311.39 2358.51 27.05 2011-01-20 20:00:20.000 020 33338.64 311.42 2358.59 27.05 2011-01-20 20:00:21.000 020 33338.58 311.40 2358.57 27.05 2011-01-20 20:00:22.000 020 33338.59 311.45 2358.50 27.05 2011-01-20 20:00:23.000 020 33338.70 311.39 2358.50 27.05 2011-01-20 20:00:24.000 020 33338.54 311.39 2358.51 27.05 2011-01-20 20:00:25.000 020 33338.71 311.38 2358.53 27.05 2011-01-20 20:00:26.000 020 33338.60 311.39 2358.55 27.05 2011-01-20 20:00:27.000 020 33338.65 311.36 2358.47 27.05 2011-01-20 20:00:28.000 020 33338.69 311.42 2358.50 27.05 2011-01-20 20:00:29.000 020 33338.62 311.42 2358.52 27.05 2011-01-20 20:00:30.000 020 33338.60 311.42 2358.52 27.05 2011-01-20 20:00:31.000 020 33338.60 311.40 2358.52 27.05 2011-01-20 20:00:32.000 020 33338.72 311.43 2358.55 27.05 2011-01-20 20:00:33.000 020 33338.73 311.41 2358.60 27.05 2011-01-20 20:00:34.000 020 33338.67 311.40 2358.55 27.05 2011-01-20 20:00:35.000 020 33338.67 311.43 2358.54 27.05 2011-01-20 20:00:36.000 020 33338.71 311.45 2358.56 27.05 2011-01-20 20:00:37.000 020 33338.65 311.45 2358.54 27.05 2011-01-20 20:00:38.000 020 33338.74 311.40 2358.49 27.05 2011-01-20 20:00:39.000 020 33338.68 311.38 2358.45 27.05 2011-01-20 20:00:40.000 020 33338.71 311.41 2358.55 27.05 2011-01-20 20:00:41.000 020 33338.67 311.44 2358.57 27.05 2011-01-20 20:00:42.000 020 33338.71 311.45 2358.43 27.05 2011-01-20 20:00:43.000 020 33338.67 311.42 2358.51 27.05 2011-01-20 20:00:44.000 020 33338.74 311.40 2358.47 27.05 2011-01-20 20:00:45.000 020 33338.77 311.40 2358.50 27.05 2011-01-20 20:00:46.000 020 33338.64 311.38 2358.57 27.05 2011-01-20 20:00:47.000 020 33338.65 311.43 2358.50 27.05 2011-01-20 20:00:48.000 020 33338.66 311.42 2358.51 27.05 2011-01-20 20:00:49.000 020 33338.76 311.43 2358.51 27.05 2011-01-20 20:00:50.000 020 33338.61 311.42 2358.50 27.05 2011-01-20 20:00:51.000 020 33338.70 311.44 2358.53 27.05 2011-01-20 20:00:52.000 020 33338.70 311.43 2358.47 27.05 2011-01-20 20:00:53.000 020 33338.76 311.42 2358.54 27.05 2011-01-20 20:00:54.000 020 33338.80 311.43 2358.62 27.05 2011-01-20 20:00:55.000 020 33338.83 311.39 2358.49 27.05 2011-01-20 20:00:56.000 020 33338.80 311.42 2358.45 27.05 2011-01-20 20:00:57.000 020 33338.79 311.40 2358.49 27.05 2011-01-20 20:00:58.000 020 33338.74 311.41 2358.50 27.05 2011-01-20 20:00:59.000 020 33338.80 311.44 2358.58 27.05 2011-01-20 20:01:00.000 020 33338.79 311.42 2358.56 27.05 2011-01-20 20:01:01.000 020 33338.77 311.44 2358.50 27.05 2011-01-20 20:01:02.000 020 33338.78 311.41 2358.51 27.05 2011-01-20 20:01:03.000 020 33338.76 311.39 2358.46 27.05 2011-01-20 20:01:04.000 020 33338.76 311.45 2358.45 27.05 2011-01-20 20:01:05.000 020 33338.82 311.40 2358.45 27.05 2011-01-20 20:01:06.000 020 33338.73 311.42 2358.37 27.05 2011-01-20 20:01:07.000 020 33338.76 311.43 2358.49 27.05 2011-01-20 20:01:08.000 020 33338.73 311.42 2358.52 27.05 2011-01-20 20:01:09.000 020 33338.76 311.39 2358.49 27.05 2011-01-20 20:01:10.000 020 33338.84 311.46 2358.48 27.05 2011-01-20 20:01:11.000 020 33338.79 311.42 2358.44 27.05 2011-01-20 20:01:12.000 020 33338.79 311.39 2358.53 27.05 2011-01-20 20:01:13.000 020 33338.85 311.41 2358.49 27.05 2011-01-20 20:01:14.000 020 33338.71 311.42 2358.52 27.05 2011-01-20 20:01:15.000 020 33338.73 311.41 2358.45 27.05 2011-01-20 20:01:16.000 020 33338.73 311.40 2358.50 27.05 2011-01-20 20:01:17.000 020 33338.74 311.39 2358.46 27.05 2011-01-20 20:01:18.000 020 33338.71 311.41 2358.49 27.05 2011-01-20 20:01:19.000 020 33338.92 311.44 2358.49 27.05 2011-01-20 20:01:20.000 020 33338.64 311.39 2358.43 27.05 2011-01-20 20:01:21.000 020 33338.74 311.39 2358.49 27.05 2011-01-20 20:01:22.000 020 33338.80 311.39 2358.51 27.05 2011-01-20 20:01:23.000 020 33338.73 311.41 2358.37 27.05 2011-01-20 20:01:24.000 020 33338.77 311.43 2358.60 27.05 2011-01-20 20:01:25.000 020 33338.62 311.45 2358.48 27.05 2011-01-20 20:01:26.000 020 33338.90 311.44 2358.50 27.05 2011-01-20 20:01:27.000 020 33338.75 311.44 2358.50 27.05 2011-01-20 20:01:28.000 020 33338.82 311.42 2358.46 27.05 2011-01-20 20:01:29.000 020 33338.78 311.43 2358.41 27.05 2011-01-20 20:01:30.000 020 33338.75 311.42 2358.46 27.05 2011-01-20 20:01:31.000 020 33338.77 311.43 2358.51 27.05 2011-01-20 20:01:32.000 020 33338.76 311.43 2358.53 27.05 2011-01-20 20:01:33.000 020 33338.77 311.40 2358.49 27.05 2011-01-20 20:01:34.000 020 33338.76 311.43 2358.54 27.05 2011-01-20 20:01:35.000 020 33338.83 311.40 2358.53 27.05 2011-01-20 20:01:36.000 020 33338.65 311.40 2358.52 27.05 2011-01-20 20:01:37.000 020 33338.73 311.38 2358.58 27.05 2011-01-20 20:01:38.000 020 33338.89 311.39 2358.54 27.05 2011-01-20 20:01:39.000 020 33338.78 311.38 2358.55 27.05 2011-01-20 20:01:40.000 020 33338.79 311.42 2358.49 27.05 2011-01-20 20:01:41.000 020 33338.88 311.36 2358.52 27.05 2011-01-20 20:01:42.000 020 33338.79 311.37 2358.42 27.05 2011-01-20 20:01:43.000 020 33338.96 311.44 2358.60 27.05 2011-01-20 20:01:44.000 020 33338.82 311.42 2358.53 27.05 2011-01-20 20:01:45.000 020 33338.83 311.42 2358.47 27.05 2011-01-20 20:01:46.000 020 33338.74 311.41 2358.55 27.05 2011-01-20 20:01:47.000 020 33338.74 311.43 2358.45 27.05 2011-01-20 20:01:48.000 020 33338.79 311.43 2358.51 27.05 2011-01-20 20:01:49.000 020 33338.80 311.42 2358.55 27.05 2011-01-20 20:01:50.000 020 33338.76 311.37 2358.55 27.05 2011-01-20 20:01:51.000 020 33338.78 311.41 2358.52 27.05 2011-01-20 20:01:52.000 020 33338.79 311.44 2358.53 27.05 2011-01-20 20:01:53.000 020 33338.81 311.46 2358.51 27.05 2011-01-20 20:01:54.000 020 33338.77 311.42 2358.51 27.05 2011-01-20 20:01:55.000 020 33338.77 311.44 2358.53 27.05 2011-01-20 20:01:56.000 020 33338.89 311.40 2358.47 27.05 2011-01-20 20:01:57.000 020 33338.83 311.45 2358.50 27.05 2011-01-20 20:01:58.000 020 33338.85 311.42 2358.43 27.05 2011-01-20 20:01:59.000 020 33338.77 311.43 2358.41 27.05 2011-01-20 20:02:00.000 020 33338.78 311.43 2358.52 27.05 2011-01-20 20:02:01.000 020 33338.92 311.44 2358.44 27.05 2011-01-20 20:02:02.000 020 33338.83 311.43 2358.50 27.05 2011-01-20 20:02:03.000 020 33338.85 311.39 2358.44 27.05 2011-01-20 20:02:04.000 020 33338.82 311.45 2358.51 27.05 2011-01-20 20:02:05.000 020 33338.82 311.43 2358.62 27.05 2011-01-20 20:02:06.000 020 33338.85 311.41 2358.51 27.05 2011-01-20 20:02:07.000 020 33338.88 311.45 2358.50 27.05 2011-01-20 20:02:08.000 020 33338.89 311.46 2358.61 27.05 2011-01-20 20:02:09.000 020 33338.80 311.47 2358.55 27.05 2011-01-20 20:02:10.000 020 33338.82 311.42 2358.46 27.05 2011-01-20 20:02:11.000 020 33338.79 311.47 2358.43 27.05 2011-01-20 20:02:12.000 020 33338.88 311.43 2358.50 27.05 2011-01-20 20:02:13.000 020 33338.83 311.44 2358.44 27.05 2011-01-20 20:02:14.000 020 33338.86 311.47 2358.52 27.05 2011-01-20 20:02:15.000 020 33338.81 311.47 2358.52 27.05 2011-01-20 20:02:16.000 020 33338.88 311.47 2358.50 27.05 2011-01-20 20:02:17.000 020 33338.77 311.44 2358.52 27.05 2011-01-20 20:02:18.000 020 33338.83 311.45 2358.49 27.05 2011-01-20 20:02:19.000 020 33338.88 311.42 2358.47 27.05 2011-01-20 20:02:20.000 020 33338.80 311.44 2358.51 27.05 2011-01-20 20:02:21.000 020 33338.76 311.44 2358.53 27.05 2011-01-20 20:02:22.000 020 33338.91 311.44 2358.54 27.05 2011-01-20 20:02:23.000 020 33338.84 311.44 2358.50 27.05 2011-01-20 20:02:24.000 020 33338.81 311.43 2358.55 27.05 2011-01-20 20:02:25.000 020 33338.86 311.50 2358.53 27.05 2011-01-20 20:02:26.000 020 33338.80 311.49 2358.56 27.05 2011-01-20 20:02:27.000 020 33338.83 311.48 2358.52 27.05 2011-01-20 20:02:28.000 020 33338.83 311.44 2358.59 27.05 2011-01-20 20:02:29.000 020 33338.83 311.42 2358.48 27.05 2011-01-20 20:02:30.000 020 33338.82 311.42 2358.47 27.05 2011-01-20 20:02:31.000 020 33338.86 311.44 2358.53 27.05 2011-01-20 20:02:32.000 020 33338.87 311.48 2358.50 27.05 2011-01-20 20:02:33.000 020 33338.92 311.49 2358.58 27.05 2011-01-20 20:02:34.000 020 33338.92 311.47 2358.51 27.05 2011-01-20 20:02:35.000 020 33338.85 311.48 2358.54 27.05 2011-01-20 20:02:36.000 020 33338.76 311.44 2358.46 27.05 2011-01-20 20:02:37.000 020 33338.89 311.45 2358.47 27.05 2011-01-20 20:02:38.000 020 33338.86 311.47 2358.47 27.05 2011-01-20 20:02:39.000 020 33338.80 311.47 2358.41 27.05 2011-01-20 20:02:40.000 020 33338.80 311.46 2358.53 27.05 2011-01-20 20:02:41.000 020 33338.86 311.49 2358.50 27.05 2011-01-20 20:02:42.000 020 33338.82 311.49 2358.48 27.05 2011-01-20 20:02:43.000 020 33338.76 311.49 2358.47 27.05 2011-01-20 20:02:44.000 020 33338.89 311.47 2358.53 27.05 2011-01-20 20:02:45.000 020 33338.78 311.45 2358.54 27.05 2011-01-20 20:02:46.000 020 33338.84 311.46 2358.48 27.05 2011-01-20 20:02:47.000 020 33338.82 311.47 2358.51 27.05 2011-01-20 20:02:48.000 020 33338.76 311.45 2358.56 27.05 2011-01-20 20:02:49.000 020 33338.83 311.41 2358.57 27.05 2011-01-20 20:02:50.000 020 33338.77 311.47 2358.60 27.05 2011-01-20 20:02:51.000 020 33338.69 311.45 2358.51 27.05 2011-01-20 20:02:52.000 020 33338.82 311.48 2358.45 27.05 2011-01-20 20:02:53.000 020 33338.77 311.44 2358.56 27.05 2011-01-20 20:02:54.000 020 33338.85 311.46 2358.46 27.05 2011-01-20 20:02:55.000 020 33338.71 311.46 2358.59 27.05 2011-01-20 20:02:56.000 020 33338.80 311.50 2358.45 27.05 2011-01-20 20:02:57.000 020 33338.75 311.46 2358.44 27.05 2011-01-20 20:02:58.000 020 33338.82 311.46 2358.55 27.05 2011-01-20 20:02:59.000 020 33338.83 311.50 2358.52 27.05 2011-01-20 20:03:00.000 020 33338.79 311.53 2358.48 27.05 2011-01-20 20:03:01.000 020 33338.71 311.49 2358.51 27.05 2011-01-20 20:03:02.000 020 33338.76 311.48 2358.62 27.05 2011-01-20 20:03:03.000 020 33338.79 311.50 2358.56 27.05 2011-01-20 20:03:04.000 020 33338.83 311.47 2358.51 27.05 2011-01-20 20:03:05.000 020 33338.85 311.49 2358.56 27.05 2011-01-20 20:03:06.000 020 33338.76 311.45 2358.56 27.05 2011-01-20 20:03:07.000 020 33338.79 311.49 2358.53 27.05 2011-01-20 20:03:08.000 020 33338.87 311.52 2358.60 27.05 2011-01-20 20:03:09.000 020 33338.72 311.54 2358.56 27.05 2011-01-20 20:03:10.000 020 33338.77 311.45 2358.52 27.05 2011-01-20 20:03:11.000 020 33338.85 311.52 2358.61 27.05 2011-01-20 20:03:12.000 020 33338.71 311.49 2358.51 27.05 2011-01-20 20:03:13.000 020 33338.84 311.54 2358.55 27.05 2011-01-20 20:03:14.000 020 33338.80 311.50 2358.60 27.05 2011-01-20 20:03:15.000 020 33338.83 311.49 2358.56 27.05 2011-01-20 20:03:16.000 020 33338.71 311.49 2358.58 27.05 2011-01-20 20:03:17.000 020 33338.79 311.51 2358.52 27.05 2011-01-20 20:03:18.000 020 33338.79 311.50 2358.56 27.05 2011-01-20 20:03:19.000 020 33338.86 311.50 2358.47 27.05 2011-01-20 20:03:20.000 020 33338.81 311.47 2358.57 27.05 2011-01-20 20:03:21.000 020 33338.71 311.47 2358.56 27.05 2011-01-20 20:03:22.000 020 33338.80 311.52 2358.55 27.05 2011-01-20 20:03:23.000 020 33338.77 311.54 2358.49 27.05 2011-01-20 20:03:24.000 020 33338.73 311.46 2358.59 27.05 2011-01-20 20:03:25.000 020 33338.82 311.55 2358.59 27.05 2011-01-20 20:03:26.000 020 33338.70 311.51 2358.57 27.05 2011-01-20 20:03:27.000 020 33338.74 311.49 2358.57 27.05 2011-01-20 20:03:28.000 020 33338.77 311.49 2358.54 27.05 2011-01-20 20:03:29.000 020 33338.76 311.50 2358.55 27.05 2011-01-20 20:03:30.000 020 33338.78 311.55 2358.56 27.05 2011-01-20 20:03:31.000 020 33338.83 311.56 2358.58 27.05 2011-01-20 20:03:32.000 020 33338.84 311.53 2358.55 27.06 2011-01-20 20:03:33.000 020 33338.71 311.50 2358.57 27.06 2011-01-20 20:03:34.000 020 33338.74 311.49 2358.62 27.05 2011-01-20 20:03:35.000 020 33338.71 311.56 2358.53 27.05 2011-01-20 20:03:36.000 020 33338.74 311.51 2358.57 27.05 2011-01-20 20:03:37.000 020 33338.75 311.54 2358.53 27.05 2011-01-20 20:03:38.000 020 33338.86 311.48 2358.56 27.06 2011-01-20 20:03:39.000 020 33338.77 311.52 2358.52 27.06 2011-01-20 20:03:40.000 020 33338.75 311.56 2358.56 27.05 2011-01-20 20:03:41.000 020 33338.76 311.54 2358.59 27.05 2011-01-20 20:03:42.000 020 33338.83 311.51 2358.65 27.05 2011-01-20 20:03:43.000 020 33338.73 311.52 2358.59 27.06 2011-01-20 20:03:44.000 020 33338.92 311.50 2358.53 27.05 2011-01-20 20:03:45.000 020 33338.79 311.50 2358.52 27.06 2011-01-20 20:03:46.000 020 33338.70 311.50 2358.49 27.06 2011-01-20 20:03:47.000 020 33338.75 311.52 2358.62 27.05 2011-01-20 20:03:48.000 020 33338.78 311.54 2358.61 27.06 2011-01-20 20:03:49.000 020 33338.82 311.55 2358.61 27.06 2011-01-20 20:03:50.000 020 33338.77 311.52 2358.60 27.06 2011-01-20 20:03:51.000 020 33338.70 311.50 2358.57 27.06 2011-01-20 20:03:52.000 020 33338.83 311.52 2358.54 27.06 2011-01-20 20:03:53.000 020 33338.77 311.50 2358.61 27.06 2011-01-20 20:03:54.000 020 33338.73 311.52 2358.62 27.05 2011-01-20 20:03:55.000 020 33338.81 311.54 2358.65 27.06 2011-01-20 20:03:56.000 020 33338.82 311.52 2358.51 27.06 2011-01-20 20:03:57.000 020 33338.73 311.54 2358.55 27.05 2011-01-20 20:03:58.000 020 33338.88 311.54 2358.56 27.06 2011-01-20 20:03:59.000 020 33338.80 311.51 2358.62 27.06 2011-01-20 20:04:00.000 020 33338.74 311.59 2358.62 27.06 2011-01-20 20:04:01.000 020 33338.83 311.54 2358.50 27.06 2011-01-20 20:04:02.000 020 33338.86 311.55 2358.55 27.06 2011-01-20 20:04:03.000 020 33338.82 311.56 2358.61 27.05 2011-01-20 20:04:04.000 020 33338.76 311.53 2358.52 27.06 2011-01-20 20:04:05.000 020 33338.83 311.54 2358.51 27.06 2011-01-20 20:04:06.000 020 33338.85 311.52 2358.54 27.06 2011-01-20 20:04:07.000 020 33338.81 311.53 2358.53 27.06 2011-01-20 20:04:08.000 020 33338.76 311.55 2358.60 27.06 2011-01-20 20:04:09.000 020 33338.80 311.56 2358.50 27.06 2011-01-20 20:04:10.000 020 33338.78 311.54 2358.51 27.06 2011-01-20 20:04:11.000 020 33338.74 311.52 2358.53 27.06 2011-01-20 20:04:12.000 020 33338.71 311.53 2358.56 27.06 2011-01-20 20:04:13.000 020 33338.94 311.56 2358.59 27.06 2011-01-20 20:04:14.000 020 33338.92 311.53 2358.53 27.06 2011-01-20 20:04:15.000 020 33338.83 311.49 2358.51 27.06 2011-01-20 20:04:16.000 020 33338.88 311.56 2358.62 27.06 2011-01-20 20:04:17.000 020 33338.84 311.54 2358.52 27.06 2011-01-20 20:04:18.000 020 33338.76 311.53 2358.57 27.06 2011-01-20 20:04:19.000 020 33338.92 311.55 2358.63 27.06 2011-01-20 20:04:20.000 020 33338.93 311.52 2358.54 27.06 2011-01-20 20:04:21.000 020 33338.86 311.53 2358.49 27.06 2011-01-20 20:04:22.000 020 33338.96 311.53 2358.55 27.06 2011-01-20 20:04:23.000 020 33338.80 311.54 2358.50 27.06 2011-01-20 20:04:24.000 020 33338.83 311.57 2358.53 27.06 2011-01-20 20:04:25.000 020 33338.90 311.50 2358.65 27.06 2011-01-20 20:04:26.000 020 33338.70 311.55 2358.52 27.06 2011-01-20 20:04:27.000 020 33338.90 311.56 2358.47 27.06 2011-01-20 20:04:28.000 020 33338.86 311.54 2358.43 27.06 2011-01-20 20:04:29.000 020 33338.96 311.54 2358.46 27.06 2011-01-20 20:04:30.000 020 33338.96 311.54 2358.46 27.06 2011-01-20 20:04:31.000 020 33338.93 311.52 2358.54 27.06 2011-01-20 20:04:32.000 020 33338.87 311.56 2358.44 27.06 2011-01-20 20:04:33.000 020 33338.93 311.54 2358.48 27.06 2011-01-20 20:04:34.000 020 33338.88 311.53 2358.49 27.06 2011-01-20 20:04:35.000 020 33338.95 311.54 2358.47 27.06 2011-01-20 20:04:36.000 020 33338.90 311.55 2358.42 27.06 2011-01-20 20:04:37.000 020 33338.88 311.51 2358.53 27.06 2011-01-20 20:04:38.000 020 33339.02 311.55 2358.45 27.06 2011-01-20 20:04:39.000 020 33338.90 311.53 2358.53 27.06 2011-01-20 20:04:40.000 020 33338.93 311.61 2358.53 27.06 2011-01-20 20:04:41.000 020 33338.93 311.59 2358.50 27.06 2011-01-20 20:04:42.000 020 33338.93 311.56 2358.49 27.06 2011-01-20 20:04:43.000 020 33338.88 311.55 2358.63 27.06 2011-01-20 20:04:44.000 020 33338.99 311.50 2358.47 27.06 2011-01-20 20:04:45.000 020 33338.96 311.54 2358.49 27.06 2011-01-20 20:04:46.000 020 33338.92 311.58 2358.55 27.06 2011-01-20 20:04:47.000 020 33338.92 311.60 2358.61 27.06 2011-01-20 20:04:48.000 020 33338.87 311.56 2358.53 27.06 2011-01-20 20:04:49.000 020 33338.95 311.56 2358.60 27.06 2011-01-20 20:04:50.000 020 33338.93 311.55 2358.60 27.06 2011-01-20 20:04:51.000 020 33339.00 311.57 2358.59 27.06 2011-01-20 20:04:52.000 020 33338.93 311.56 2358.50 27.06 2011-01-20 20:04:53.000 020 33338.92 311.60 2358.51 27.06 2011-01-20 20:04:54.000 020 33339.00 311.55 2358.60 27.06 2011-01-20 20:04:55.000 020 33338.85 311.61 2358.52 27.06 2011-01-20 20:04:56.000 020 33338.88 311.56 2358.50 27.06 2011-01-20 20:04:57.000 020 33338.92 311.58 2358.51 27.06 2011-01-20 20:04:58.000 020 33338.90 311.56 2358.48 27.06 2011-01-20 20:04:59.000 020 33338.91 311.57 2358.47 27.06 2011-01-20 20:05:00.000 020 33338.92 311.54 2358.49 27.06 2011-01-20 20:05:01.000 020 33338.86 311.52 2358.55 27.06 2011-01-20 20:05:02.000 020 33338.96 311.52 2358.57 27.06 2011-01-20 20:05:03.000 020 33338.90 311.51 2358.55 27.06 2011-01-20 20:05:04.000 020 33338.94 311.58 2358.50 27.06 2011-01-20 20:05:05.000 020 33338.98 311.55 2358.45 27.06 2011-01-20 20:05:06.000 020 33338.93 311.55 2358.48 27.06 2011-01-20 20:05:07.000 020 33338.89 311.57 2358.50 27.06 2011-01-20 20:05:08.000 020 33338.95 311.58 2358.56 27.06 2011-01-20 20:05:09.000 020 33338.86 311.55 2358.55 27.06 2011-01-20 20:05:10.000 020 33338.91 311.59 2358.57 27.06 2011-01-20 20:05:11.000 020 33338.98 311.57 2358.50 27.06 2011-01-20 20:05:12.000 020 33338.92 311.54 2358.45 27.06 2011-01-20 20:05:13.000 020 33338.98 311.57 2358.55 27.06 2011-01-20 20:05:14.000 020 33338.93 311.56 2358.50 27.06 2011-01-20 20:05:15.000 020 33338.93 311.53 2358.55 27.06 2011-01-20 20:05:16.000 020 33338.88 311.59 2358.53 27.06 2011-01-20 20:05:17.000 020 33338.88 311.58 2358.41 27.06 2011-01-20 20:05:18.000 020 33338.84 311.55 2358.51 27.06 2011-01-20 20:05:19.000 020 33338.88 311.58 2358.48 27.06 2011-01-20 20:05:20.000 020 33338.89 311.60 2358.57 27.06 2011-01-20 20:05:21.000 020 33338.82 311.57 2358.62 27.06 2011-01-20 20:05:22.000 020 33338.86 311.57 2358.57 27.06 2011-01-20 20:05:23.000 020 33338.85 311.58 2358.59 27.06 2011-01-20 20:05:24.000 020 33338.80 311.56 2358.57 27.06 2011-01-20 20:05:25.000 020 33338.84 311.53 2358.52 27.06 2011-01-20 20:05:26.000 020 33338.76 311.56 2358.58 27.06 2011-01-20 20:05:27.000 020 33338.82 311.57 2358.53 27.06 2011-01-20 20:05:28.000 020 33338.86 311.61 2358.55 27.06 2011-01-20 20:05:29.000 020 33338.82 311.55 2358.55 27.06 2011-01-20 20:05:30.000 020 33338.79 311.63 2358.50 27.06 2011-01-20 20:05:31.000 020 33338.85 311.56 2358.51 27.06 2011-01-20 20:05:32.000 020 33338.84 311.58 2358.53 27.06 2011-01-20 20:05:33.000 020 33338.77 311.58 2358.51 27.06 2011-01-20 20:05:34.000 020 33338.76 311.60 2358.56 27.06 2011-01-20 20:05:35.000 020 33338.86 311.61 2358.51 27.06 2011-01-20 20:05:36.000 020 33338.92 311.60 2358.59 27.06 2011-01-20 20:05:37.000 020 33338.80 311.60 2358.63 27.06 2011-01-20 20:05:38.000 020 33338.81 311.62 2358.53 27.06 2011-01-20 20:05:39.000 020 33338.76 311.55 2358.55 27.06 2011-01-20 20:05:40.000 020 33338.86 311.55 2358.54 27.06 2011-01-20 20:05:41.000 020 33338.82 311.58 2358.52 27.06 2011-01-20 20:05:42.000 020 33338.79 311.58 2358.46 27.06 2011-01-20 20:05:43.000 020 33338.88 311.62 2358.59 27.06 2011-01-20 20:05:44.000 020 33338.88 311.57 2358.54 27.06 2011-01-20 20:05:45.000 020 33338.80 311.56 2358.51 27.06 2011-01-20 20:05:46.000 020 33338.94 311.62 2358.53 27.06 2011-01-20 20:05:47.000 020 33338.83 311.60 2358.60 27.06 2011-01-20 20:05:48.000 020 33338.83 311.64 2358.55 27.06 2011-01-20 20:05:49.000 020 33338.85 311.59 2358.68 27.06 2011-01-20 20:05:50.000 020 33338.95 311.60 2358.62 27.06 2011-01-20 20:05:51.000 020 33338.76 311.58 2358.66 27.06 2011-01-20 20:05:52.000 020 33338.89 311.60 2358.68 27.06 2011-01-20 20:05:53.000 020 33338.90 311.60 2358.55 27.06 2011-01-20 20:05:54.000 020 33338.81 311.58 2358.61 27.06 2011-01-20 20:05:55.000 020 33338.80 311.60 2358.70 27.06 2011-01-20 20:05:56.000 020 33338.80 311.59 2358.62 27.06 2011-01-20 20:05:57.000 020 33338.77 311.59 2358.62 27.06 2011-01-20 20:05:58.000 020 33338.85 311.61 2358.57 27.06 2011-01-20 20:05:59.000 020 33338.77 311.60 2358.56 27.06 2011-01-20 20:06:00.000 020 33338.85 311.60 2358.60 27.06 2011-01-20 20:06:01.000 020 33338.89 311.62 2358.55 27.06 2011-01-20 20:06:02.000 020 33338.88 311.61 2358.65 27.06 2011-01-20 20:06:03.000 020 33338.82 311.61 2358.58 27.06 2011-01-20 20:06:04.000 020 33338.91 311.62 2358.54 27.06 2011-01-20 20:06:05.000 020 33338.81 311.62 2358.60 27.06 2011-01-20 20:06:06.000 020 33338.86 311.62 2358.55 27.06 2011-01-20 20:06:07.000 020 33338.88 311.64 2358.50 27.06 2011-01-20 20:06:08.000 020 33338.80 311.65 2358.55 27.06 2011-01-20 20:06:09.000 020 33338.82 311.64 2358.56 27.06 2011-01-20 20:06:10.000 020 33338.89 311.61 2358.58 27.06 2011-01-20 20:06:11.000 020 33338.83 311.60 2358.63 27.06 2011-01-20 20:06:12.000 020 33338.85 311.61 2358.55 27.06 2011-01-20 20:06:13.000 020 33338.85 311.61 2358.63 27.06 2011-01-20 20:06:14.000 020 33338.80 311.62 2358.55 27.06 2011-01-20 20:06:15.000 020 33338.79 311.64 2358.54 27.06 2011-01-20 20:06:16.000 020 33338.76 311.63 2358.63 27.06 2011-01-20 20:06:17.000 020 33338.91 311.69 2358.64 27.06 2011-01-20 20:06:18.000 020 33338.84 311.62 2358.60 27.06 2011-01-20 20:06:19.000 020 33338.82 311.63 2358.59 27.06 2011-01-20 20:06:20.000 020 33338.85 311.60 2358.61 27.06 2011-01-20 20:06:21.000 020 33338.90 311.62 2358.55 27.06 2011-01-20 20:06:22.000 020 33338.89 311.63 2358.56 27.06 2011-01-20 20:06:23.000 020 33338.87 311.63 2358.54 27.06 2011-01-20 20:06:24.000 020 33338.94 311.62 2358.50 27.06 2011-01-20 20:06:25.000 020 33338.84 311.63 2358.59 27.06 2011-01-20 20:06:26.000 020 33338.90 311.60 2358.53 27.06 2011-01-20 20:06:27.000 020 33338.91 311.58 2358.60 27.06 2011-01-20 20:06:28.000 020 33338.89 311.64 2358.47 27.06 2011-01-20 20:06:29.000 020 33338.93 311.64 2358.53 27.06 2011-01-20 20:06:30.000 020 33338.78 311.60 2358.62 27.06 2011-01-20 20:06:31.000 020 33338.93 311.64 2358.66 27.06 2011-01-20 20:06:32.000 020 33338.91 311.62 2358.61 27.06 2011-01-20 20:06:33.000 020 33338.95 311.62 2358.59 27.06 2011-01-20 20:06:34.000 020 33338.90 311.61 2358.55 27.06 2011-01-20 20:06:35.000 020 33338.89 311.60 2358.57 27.06 2011-01-20 20:06:36.000 020 33338.85 311.60 2358.60 27.06 2011-01-20 20:06:37.000 020 33338.91 311.61 2358.60 27.06 2011-01-20 20:06:38.000 020 33338.83 311.64 2358.56 27.06 2011-01-20 20:06:39.000 020 33338.89 311.62 2358.55 27.06 2011-01-20 20:06:40.000 020 33338.93 311.60 2358.68 27.06 2011-01-20 20:06:41.000 020 33338.88 311.63 2358.53 27.06 2011-01-20 20:06:42.000 020 33338.95 311.64 2358.49 27.06 2011-01-20 20:06:43.000 020 33338.78 311.62 2358.62 27.06 2011-01-20 20:06:44.000 020 33338.86 311.62 2358.55 27.06 2011-01-20 20:06:45.000 020 33338.96 311.65 2358.53 27.06 2011-01-20 20:06:46.000 020 33338.95 311.66 2358.56 27.06 2011-01-20 20:06:47.000 020 33338.90 311.60 2358.59 27.06 2011-01-20 20:06:48.000 020 33338.88 311.62 2358.50 27.06 2011-01-20 20:06:49.000 020 33338.87 311.60 2358.56 27.06 2011-01-20 20:06:50.000 020 33338.98 311.61 2358.62 27.06 2011-01-20 20:06:51.000 020 33338.86 311.63 2358.60 27.06 2011-01-20 20:06:52.000 020 33338.87 311.60 2358.53 27.06 2011-01-20 20:06:53.000 020 33338.89 311.59 2358.48 27.06 2011-01-20 20:06:54.000 020 33338.86 311.60 2358.57 27.06 2011-01-20 20:06:55.000 020 33338.86 311.65 2358.54 27.06 2011-01-20 20:06:56.000 020 33339.04 311.57 2358.48 27.06 2011-01-20 20:06:57.000 020 33338.91 311.57 2358.53 27.06 2011-01-20 20:06:58.000 020 33338.92 311.62 2358.45 27.06 2011-01-20 20:06:59.000 020 33338.93 311.60 2358.51 27.06 2011-01-20 20:07:00.000 020 33338.98 311.63 2358.57 27.06 2011-01-20 20:07:01.000 020 33338.96 311.58 2358.49 27.06 2011-01-20 20:07:02.000 020 33338.91 311.65 2358.63 27.06 2011-01-20 20:07:03.000 020 33338.86 311.61 2358.62 27.06 2011-01-20 20:07:04.000 020 33338.90 311.60 2358.58 27.06 2011-01-20 20:07:05.000 020 33338.89 311.62 2358.62 27.06 2011-01-20 20:07:06.000 020 33338.83 311.62 2358.55 27.06 2011-01-20 20:07:07.000 020 33338.89 311.60 2358.60 27.06 2011-01-20 20:07:08.000 020 33339.00 311.60 2358.54 27.06 2011-01-20 20:07:09.000 020 33338.95 311.62 2358.56 27.06 2011-01-20 20:07:10.000 020 33338.95 311.62 2358.58 27.06 2011-01-20 20:07:11.000 020 33338.93 311.60 2358.51 27.06 2011-01-20 20:07:12.000 020 33338.87 311.59 2358.49 27.06 2011-01-20 20:07:13.000 020 33338.88 311.64 2358.60 27.06 2011-01-20 20:07:14.000 020 33338.96 311.63 2358.54 27.06 2011-01-20 20:07:15.000 020 33338.92 311.64 2358.55 27.06 2011-01-20 20:07:16.000 020 33338.92 311.67 2358.57 27.06 2011-01-20 20:07:17.000 020 33338.95 311.64 2358.48 27.06 2011-01-20 20:07:18.000 020 33338.86 311.67 2358.50 27.06 2011-01-20 20:07:19.000 020 33339.00 311.64 2358.59 27.06 2011-01-20 20:07:20.000 020 33339.01 311.65 2358.55 27.06 2011-01-20 20:07:21.000 020 33338.90 311.60 2358.54 27.06 2011-01-20 20:07:22.000 020 33338.92 311.64 2358.53 27.06 2011-01-20 20:07:23.000 020 33338.94 311.65 2358.48 27.06 2011-01-20 20:07:24.000 020 33338.93 311.62 2358.47 27.06 2011-01-20 20:07:25.000 020 33338.94 311.61 2358.53 27.06 2011-01-20 20:07:26.000 020 33338.93 311.61 2358.51 27.06 2011-01-20 20:07:27.000 020 33339.01 311.62 2358.55 27.06 2011-01-20 20:07:28.000 020 33338.90 311.62 2358.62 27.06 2011-01-20 20:07:29.000 020 33339.01 311.66 2358.54 27.06 2011-01-20 20:07:30.000 020 33338.88 311.62 2358.53 27.06 2011-01-20 20:07:31.000 020 33339.01 311.64 2358.51 27.06 2011-01-20 20:07:32.000 020 33338.98 311.65 2358.54 27.06 2011-01-20 20:07:33.000 020 33338.96 311.68 2358.53 27.06 2011-01-20 20:07:34.000 020 33338.89 311.64 2358.59 27.06 2011-01-20 20:07:35.000 020 33338.93 311.63 2358.60 27.06 2011-01-20 20:07:36.000 020 33338.95 311.64 2358.52 27.06 2011-01-20 20:07:37.000 020 33339.01 311.64 2358.60 27.06 2011-01-20 20:07:38.000 020 33338.80 311.68 2358.62 27.06 2011-01-20 20:07:39.000 020 33338.94 311.60 2358.64 27.06 2011-01-20 20:07:40.000 020 33338.86 311.62 2358.61 27.06 2011-01-20 20:07:41.000 020 33338.89 311.66 2358.59 27.06 2011-01-20 20:07:42.000 020 33338.95 311.68 2358.55 27.06 2011-01-20 20:07:43.000 020 33338.92 311.64 2358.56 27.06 2011-01-20 20:07:44.000 020 33339.02 311.66 2358.55 27.06 2011-01-20 20:07:45.000 020 33338.86 311.69 2358.55 27.06 2011-01-20 20:07:46.000 020 33338.98 311.67 2358.59 27.06 2011-01-20 20:07:47.000 020 33338.92 311.66 2358.57 27.06 2011-01-20 20:07:48.000 020 33338.93 311.63 2358.55 27.06 2011-01-20 20:07:49.000 020 33339.01 311.64 2358.60 27.06 2011-01-20 20:07:50.000 020 33338.95 311.66 2358.63 27.06 2011-01-20 20:07:51.000 020 33338.98 311.68 2358.55 27.06 2011-01-20 20:07:52.000 020 33338.92 311.70 2358.55 27.06 2011-01-20 20:07:53.000 020 33338.85 311.67 2358.63 27.06 2011-01-20 20:07:54.000 020 33338.86 311.67 2358.62 27.06 2011-01-20 20:07:55.000 020 33338.88 311.70 2358.61 27.06 2011-01-20 20:07:56.000 020 33338.94 311.68 2358.57 27.06 2011-01-20 20:07:57.000 020 33338.86 311.66 2358.59 27.06 2011-01-20 20:07:58.000 020 33338.83 311.64 2358.63 27.06 2011-01-20 20:07:59.000 020 33338.83 311.67 2358.59 27.06 2011-01-20 20:08:00.000 020 33338.90 311.70 2358.60 27.06 2011-01-20 20:08:01.000 020 33338.95 311.69 2358.51 27.06 2011-01-20 20:08:02.000 020 33338.89 311.63 2358.61 27.06 2011-01-20 20:08:03.000 020 33338.83 311.65 2358.52 27.06 2011-01-20 20:08:04.000 020 33338.84 311.68 2358.53 27.06 2011-01-20 20:08:05.000 020 33338.91 311.72 2358.52 27.06 2011-01-20 20:08:06.000 020 33338.92 311.66 2358.60 27.06 2011-01-20 20:08:07.000 020 33338.95 311.70 2358.53 27.06 2011-01-20 20:08:08.000 020 33338.86 311.70 2358.62 27.06 2011-01-20 20:08:09.000 020 33338.88 311.71 2358.57 27.06 2011-01-20 20:08:10.000 020 33338.88 311.70 2358.56 27.06 2011-01-20 20:08:11.000 020 33338.93 311.69 2358.59 27.06 2011-01-20 20:08:12.000 020 33338.89 311.74 2358.62 27.06 2011-01-20 20:08:13.000 020 33338.88 311.71 2358.57 27.06 2011-01-20 20:08:14.000 020 33338.92 311.68 2358.52 27.06 2011-01-20 20:08:15.000 020 33338.90 311.71 2358.63 27.06 2011-01-20 20:08:16.000 020 33338.86 311.69 2358.66 27.06 2011-01-20 20:08:17.000 020 33338.92 311.69 2358.60 27.06 2011-01-20 20:08:18.000 020 33338.90 311.69 2358.59 27.06 2011-01-20 20:08:19.000 020 33338.82 311.70 2358.62 27.06 2011-01-20 20:08:20.000 020 33338.92 311.71 2358.55 27.06 2011-01-20 20:08:21.000 020 33338.85 311.71 2358.58 27.06 2011-01-20 20:08:22.000 020 33338.80 311.74 2358.56 27.06 2011-01-20 20:08:23.000 020 33338.85 311.72 2358.59 27.06 2011-01-20 20:08:24.000 020 33338.88 311.69 2358.50 27.06 2011-01-20 20:08:25.000 020 33338.87 311.69 2358.58 27.06 2011-01-20 20:08:26.000 020 33338.82 311.67 2358.60 27.06 2011-01-20 20:08:27.000 020 33338.82 311.69 2358.62 27.06 2011-01-20 20:08:28.000 020 33338.84 311.71 2358.60 27.06 2011-01-20 20:08:29.000 020 33338.87 311.73 2358.66 27.06 2011-01-20 20:08:30.000 020 33338.87 311.73 2358.63 27.06 2011-01-20 20:08:31.000 020 33338.83 311.68 2358.66 27.06 2011-01-20 20:08:32.000 020 33338.85 311.72 2358.60 27.06 2011-01-20 20:08:33.000 020 33338.95 311.73 2358.62 27.06 2011-01-20 20:08:34.000 020 33338.86 311.73 2358.56 27.06 2011-01-20 20:08:35.000 020 33338.85 311.73 2358.63 27.06 2011-01-20 20:08:36.000 020 33338.83 311.71 2358.62 27.06 2011-01-20 20:08:37.000 020 33338.83 311.74 2358.63 27.06 2011-01-20 20:08:38.000 020 33338.90 311.76 2358.64 27.06 2011-01-20 20:08:39.000 020 33338.82 311.73 2358.60 27.06 2011-01-20 20:08:40.000 020 33338.87 311.74 2358.60 27.06 2011-01-20 20:08:41.000 020 33338.89 311.71 2358.57 27.06 2011-01-20 20:08:42.000 020 33338.84 311.73 2358.62 27.06 2011-01-20 20:08:43.000 020 33338.79 311.72 2358.60 27.06 2011-01-20 20:08:44.000 020 33338.80 311.72 2358.65 27.06 2011-01-20 20:08:45.000 020 33338.86 311.73 2358.65 27.06 2011-01-20 20:08:46.000 020 33338.89 311.74 2358.60 27.06 2011-01-20 20:08:47.000 020 33338.81 311.72 2358.70 27.06 2011-01-20 20:08:48.000 020 33338.83 311.70 2358.62 27.06 2011-01-20 20:08:49.000 020 33338.84 311.74 2358.61 27.06 2011-01-20 20:08:50.000 020 33338.80 311.73 2358.60 27.06 2011-01-20 20:08:51.000 020 33338.78 311.73 2358.60 27.06 2011-01-20 20:08:52.000 020 33338.76 311.72 2358.57 27.06 2011-01-20 20:08:53.000 020 33338.83 311.73 2358.57 27.06 2011-01-20 20:08:54.000 020 33338.82 311.71 2358.56 27.06 2011-01-20 20:08:55.000 020 33338.84 311.71 2358.59 27.06 2011-01-20 20:08:56.000 020 33338.86 311.76 2358.53 27.06 2011-01-20 20:08:57.000 020 33338.82 311.72 2358.63 27.06 2011-01-20 20:08:58.000 020 33338.83 311.74 2358.59 27.06 2011-01-20 20:08:59.000 020 33338.80 311.69 2358.59 27.06 2011-01-20 20:09:00.000 020 33338.77 311.74 2358.58 27.06 2011-01-20 20:09:01.000 020 33338.80 311.72 2358.55 27.06 2011-01-20 20:09:02.000 020 33338.74 311.75 2358.63 27.06 2011-01-20 20:09:03.000 020 33338.84 311.71 2358.59 27.06 2011-01-20 20:09:04.000 020 33338.76 311.74 2358.60 27.06 2011-01-20 20:09:05.000 020 33338.80 311.73 2358.64 27.06 2011-01-20 20:09:06.000 020 33338.88 311.68 2358.59 27.06 2011-01-20 20:09:07.000 020 33338.81 311.68 2358.56 27.06 2011-01-20 20:09:08.000 020 33338.80 311.71 2358.60 27.06 2011-01-20 20:09:09.000 020 33338.83 311.71 2358.63 27.06 2011-01-20 20:09:10.000 020 33338.76 311.73 2358.60 27.06 2011-01-20 20:09:11.000 020 33338.90 311.70 2358.59 27.06 2011-01-20 20:09:12.000 020 33338.84 311.70 2358.60 27.06 2011-01-20 20:09:13.000 020 33338.86 311.67 2358.63 27.06 2011-01-20 20:09:14.000 020 33338.88 311.73 2358.66 27.06 2011-01-20 20:09:15.000 020 33338.76 311.75 2358.57 27.06 2011-01-20 20:09:16.000 020 33338.76 311.76 2358.55 27.06 2011-01-20 20:09:17.000 020 33338.79 311.72 2358.57 27.06 2011-01-20 20:09:18.000 020 33338.80 311.79 2358.66 27.06 2011-01-20 20:09:19.000 020 33338.78 311.76 2358.51 27.06 2011-01-20 20:09:20.000 020 33338.88 311.74 2358.66 27.06 2011-01-20 20:09:21.000 020 33338.88 311.73 2358.55 27.06 2011-01-20 20:09:22.000 020 33338.83 311.71 2358.56 27.06 2011-01-20 20:09:23.000 020 33338.82 311.75 2358.57 27.06 2011-01-20 20:09:24.000 020 33338.77 311.78 2358.56 27.06 2011-01-20 20:09:25.000 020 33338.80 311.74 2358.52 27.06 2011-01-20 20:09:26.000 020 33338.83 311.78 2358.51 27.06 2011-01-20 20:09:27.000 020 33338.83 311.75 2358.63 27.06 2011-01-20 20:09:28.000 020 33338.79 311.76 2358.59 27.06 2011-01-20 20:09:29.000 020 33338.76 311.76 2358.65 27.06 2011-01-20 20:09:30.000 020 33338.77 311.76 2358.61 27.06 2011-01-20 20:09:31.000 020 33338.71 311.72 2358.58 27.06 2011-01-20 20:09:32.000 020 33338.81 311.76 2358.67 27.06 2011-01-20 20:09:33.000 020 33338.80 311.73 2358.68 27.06 2011-01-20 20:09:34.000 020 33338.78 311.78 2358.65 27.06 2011-01-20 20:09:35.000 020 33338.80 311.73 2358.59 27.06 2011-01-20 20:09:36.000 020 33338.76 311.75 2358.57 27.06 2011-01-20 20:09:37.000 020 33338.74 311.75 2358.59 27.06 2011-01-20 20:09:38.000 020 33338.79 311.74 2358.60 27.06 2011-01-20 20:09:39.000 020 33338.90 311.75 2358.59 27.06 2011-01-20 20:09:40.000 020 33338.76 311.78 2358.59 27.06 2011-01-20 20:09:41.000 020 33338.88 311.75 2358.64 27.06 2011-01-20 20:09:42.000 020 33338.73 311.73 2358.58 27.06 2011-01-20 20:09:43.000 020 33338.73 311.74 2358.51 27.06 2011-01-20 20:09:44.000 020 33338.83 311.77 2358.60 27.06 2011-01-20 20:09:45.000 020 33338.82 311.77 2358.65 27.06 2011-01-20 20:09:46.000 020 33338.79 311.78 2358.66 27.06 2011-01-20 20:09:47.000 020 33338.88 311.76 2358.57 27.06 2011-01-20 20:09:48.000 020 33338.81 311.77 2358.60 27.06 2011-01-20 20:09:49.000 020 33338.82 311.76 2358.63 27.06 2011-01-20 20:09:50.000 020 33338.80 311.78 2358.69 27.06 2011-01-20 20:09:51.000 020 33338.86 311.79 2358.56 27.06 2011-01-20 20:09:52.000 020 33338.83 311.75 2358.59 27.06 2011-01-20 20:09:53.000 020 33338.77 311.75 2358.62 27.06 2011-01-20 20:09:54.000 020 33338.89 311.78 2358.62 27.06 2011-01-20 20:09:55.000 020 33338.74 311.76 2358.62 27.06 2011-01-20 20:09:56.000 020 33338.80 311.76 2358.55 27.06 2011-01-20 20:09:57.000 020 33338.78 311.77 2358.62 27.06 2011-01-20 20:09:58.000 020 33338.85 311.78 2358.60 27.06 2011-01-20 20:09:59.000 020 33338.79 311.78 2358.63 27.06 2011-01-20 20:10:00.000 020 33338.81 311.76 2358.57 27.06 2011-01-20 20:10:01.000 020 33338.89 311.75 2358.55 27.06 2011-01-20 20:10:02.000 020 33338.79 311.75 2358.59 27.06 2011-01-20 20:10:03.000 020 33338.77 311.77 2358.63 27.06 2011-01-20 20:10:04.000 020 33338.88 311.75 2358.57 27.06 2011-01-20 20:10:05.000 020 33338.90 311.77 2358.52 27.06 2011-01-20 20:10:06.000 020 33338.93 311.76 2358.55 27.06 2011-01-20 20:10:07.000 020 33338.96 311.71 2358.52 27.06 2011-01-20 20:10:08.000 020 33338.89 311.75 2358.57 27.06 2011-01-20 20:10:09.000 020 33338.94 311.80 2358.55 27.06 2011-01-20 20:10:10.000 020 33338.87 311.78 2358.53 27.06 2011-01-20 20:10:11.000 020 33338.90 311.75 2358.54 27.06 2011-01-20 20:10:12.000 020 33338.90 311.76 2358.62 27.06 2011-01-20 20:10:13.000 020 33338.89 311.77 2358.49 27.06 2011-01-20 20:10:14.000 020 33338.83 311.73 2358.55 27.06 2011-01-20 20:10:15.000 020 33338.93 311.75 2358.53 27.06 2011-01-20 20:10:16.000 020 33338.91 311.74 2358.58 27.06 2011-01-20 20:10:17.000 020 33338.90 311.76 2358.62 27.06 2011-01-20 20:10:18.000 020 33338.86 311.76 2358.57 27.06 2011-01-20 20:10:19.000 020 33338.86 311.75 2358.55 27.07 2011-01-20 20:10:20.000 020 33338.89 311.78 2358.62 27.06 2011-01-20 20:10:21.000 020 33338.91 311.77 2358.59 27.07 2011-01-20 20:10:22.000 020 33338.92 311.76 2358.51 27.06 2011-01-20 20:10:23.000 020 33338.96 311.72 2358.57 27.06 2011-01-20 20:10:24.000 020 33338.86 311.78 2358.48 27.07 2011-01-20 20:10:25.000 020 33338.86 311.76 2358.56 27.07 2011-01-20 20:10:26.000 020 33338.89 311.74 2358.50 27.06 2011-01-20 20:10:27.000 020 33338.88 311.74 2358.60 27.07 2011-01-20 20:10:28.000 020 33338.85 311.73 2358.59 27.07 2011-01-20 20:10:29.000 020 33338.95 311.77 2358.56 27.07 2011-01-20 20:10:30.000 020 33338.89 311.74 2358.50 27.06 2011-01-20 20:10:31.000 020 33338.90 311.77 2358.47 27.07 2011-01-20 20:10:32.000 020 33338.89 311.75 2358.46 27.07 2011-01-20 20:10:33.000 020 33338.91 311.77 2358.53 27.07 2011-01-20 20:10:34.000 020 33338.98 311.76 2358.47 27.07 2011-01-20 20:10:35.000 020 33338.88 311.79 2358.53 27.06 2011-01-20 20:10:36.000 020 33338.89 311.74 2358.48 27.06 2011-01-20 20:10:37.000 020 33338.79 311.78 2358.57 27.07 2011-01-20 20:10:38.000 020 33338.85 311.73 2358.46 27.06 2011-01-20 20:10:39.000 020 33338.93 311.78 2358.50 27.07 2011-01-20 20:10:40.000 020 33338.86 311.78 2358.49 27.06 2011-01-20 20:10:41.000 020 33338.92 311.72 2358.50 27.06 2011-01-20 20:10:42.000 020 33338.86 311.75 2358.52 27.06 2011-01-20 20:10:43.000 020 33338.95 311.75 2358.56 27.06 2011-01-20 20:10:44.000 020 33338.86 311.75 2358.53 27.06 2011-01-20 20:10:45.000 020 33338.81 311.79 2358.50 27.06 2011-01-20 20:10:46.000 020 33338.85 311.78 2358.55 27.06 2011-01-20 20:10:47.000 020 33338.86 311.76 2358.55 27.06 2011-01-20 20:10:48.000 020 33338.80 311.72 2358.50 27.07 2011-01-20 20:10:49.000 020 33339.06 311.75 2358.57 27.07 2011-01-20 20:10:50.000 020 33338.74 311.79 2358.53 27.07 2011-01-20 20:10:51.000 020 33338.86 311.77 2358.54 27.07 2011-01-20 20:10:52.000 020 33338.83 311.78 2358.57 27.07 2011-01-20 20:10:53.000 020 33338.85 311.76 2358.57 27.07 2011-01-20 20:10:54.000 020 33338.85 311.80 2358.56 27.06 2011-01-20 20:10:55.000 020 33338.97 311.76 2358.51 27.07 2011-01-20 20:10:56.000 020 33338.84 311.74 2358.54 27.07 2011-01-20 20:10:57.000 020 33338.84 311.76 2358.44 27.07 2011-01-20 20:10:58.000 020 33338.84 311.76 2358.47 27.07 2011-01-20 20:10:59.000 020 33338.89 311.77 2358.57 27.07 2011-01-20 20:11:00.000 020 33338.89 311.74 2358.64 27.07 2011-01-20 20:11:01.000 020 33338.91 311.73 2358.60 27.07 2011-01-20 20:11:02.000 020 33338.86 311.73 2358.59 27.07 2011-01-20 20:11:03.000 020 33338.97 311.80 2358.52 27.07 2011-01-20 20:11:04.000 020 33338.90 311.77 2358.51 27.07 2011-01-20 20:11:05.000 020 33338.93 311.76 2358.56 27.07 2011-01-20 20:11:06.000 020 33338.81 311.72 2358.49 27.07 2011-01-20 20:11:07.000 020 33338.86 311.78 2358.51 27.07 2011-01-20 20:11:08.000 020 33338.85 311.78 2358.56 27.07 2011-01-20 20:11:09.000 020 33338.83 311.76 2358.54 27.07 2011-01-20 20:11:10.000 020 33338.92 311.76 2358.53 27.07 2011-01-20 20:11:11.000 020 33338.90 311.79 2358.62 27.07 2011-01-20 20:11:12.000 020 33338.88 311.78 2358.54 27.07 2011-01-20 20:11:13.000 020 33338.90 311.73 2358.56 27.07 2011-01-20 20:11:14.000 020 33338.82 311.80 2358.51 27.07 2011-01-20 20:11:15.000 020 33338.93 311.79 2358.63 27.07 2011-01-20 20:11:16.000 020 33338.89 311.73 2358.60 27.07 2011-01-20 20:11:17.000 020 33338.92 311.76 2358.43 27.07 2011-01-20 20:11:18.000 020 33338.94 311.78 2358.49 27.07 2011-01-20 20:11:19.000 020 33338.89 311.74 2358.61 27.07 2011-01-20 20:11:20.000 020 33338.86 311.74 2358.47 27.07 2011-01-20 20:11:21.000 020 33338.99 311.75 2358.57 27.07 2011-01-20 20:11:22.000 020 33338.90 311.77 2358.56 27.07 2011-01-20 20:11:23.000 020 33338.96 311.79 2358.53 27.07 2011-01-20 20:11:24.000 020 33338.98 311.80 2358.42 27.07 2011-01-20 20:11:25.000 020 33339.01 311.77 2358.47 27.07 2011-01-20 20:11:26.000 020 33338.84 311.78 2358.55 27.07 2011-01-20 20:11:27.000 020 33338.94 311.77 2358.40 27.07 2011-01-20 20:11:28.000 020 33338.88 311.74 2358.46 27.07 2011-01-20 20:11:29.000 020 33338.90 311.80 2358.55 27.07 2011-01-20 20:11:30.000 020 33338.97 311.82 2358.55 27.07 2011-01-20 20:11:31.000 020 33338.90 311.73 2358.45 27.07 2011-01-20 20:11:32.000 020 33339.06 311.76 2358.54 27.07 2011-01-20 20:11:33.000 020 33338.92 311.77 2358.54 27.07 2011-01-20 20:11:34.000 020 33339.01 311.77 2358.48 27.07 2011-01-20 20:11:35.000 020 33338.94 311.78 2358.51 27.07 2011-01-20 20:11:36.000 020 33338.98 311.75 2358.50 27.07 2011-01-20 20:11:37.000 020 33339.05 311.76 2358.48 27.07 2011-01-20 20:11:38.000 020 33338.96 311.74 2358.56 27.07 2011-01-20 20:11:39.000 020 33338.92 311.81 2358.51 27.07 2011-01-20 20:11:40.000 020 33338.95 311.81 2358.49 27.07 2011-01-20 20:11:41.000 020 33338.96 311.81 2358.50 27.07 2011-01-20 20:11:42.000 020 33338.98 311.79 2358.47 27.07 2011-01-20 20:11:43.000 020 33339.01 311.77 2358.59 27.07 2011-01-20 20:11:44.000 020 33338.89 311.79 2358.50 27.07 2011-01-20 20:11:45.000 020 33339.00 311.78 2358.50 27.07 2011-01-20 20:11:46.000 020 33338.96 311.82 2358.49 27.07 2011-01-20 20:11:47.000 020 33339.01 311.78 2358.53 27.07 2011-01-20 20:11:48.000 020 33339.02 311.81 2358.49 27.07 2011-01-20 20:11:49.000 020 33339.02 311.79 2358.49 27.07 2011-01-20 20:11:50.000 020 33338.90 311.82 2358.56 27.07 2011-01-20 20:11:51.000 020 33339.08 311.78 2358.50 27.07 2011-01-20 20:11:52.000 020 33338.93 311.79 2358.47 27.07 2011-01-20 20:11:53.000 020 33338.90 311.80 2358.55 27.07 2011-01-20 20:11:54.000 020 33339.01 311.78 2358.51 27.07 2011-01-20 20:11:55.000 020 33339.01 311.84 2358.50 27.07 2011-01-20 20:11:56.000 020 33338.92 311.77 2358.50 27.07 2011-01-20 20:11:57.000 020 33338.95 311.77 2358.45 27.07 2011-01-20 20:11:58.000 020 33338.93 311.76 2358.53 27.07 2011-01-20 20:11:59.000 020 33338.99 311.79 2358.52 27.07 2011-01-20 20:12:00.000 020 33338.91 311.80 2358.44 27.07 2011-01-20 20:12:01.000 020 33338.92 311.81 2358.54 27.07 2011-01-20 20:12:02.000 020 33338.95 311.81 2358.51 27.07 2011-01-20 20:12:03.000 020 33339.04 311.78 2358.60 27.07 2011-01-20 20:12:04.000 020 33338.94 311.78 2358.58 27.07 2011-01-20 20:12:05.000 020 33339.02 311.81 2358.49 27.07 2011-01-20 20:12:06.000 020 33339.05 311.79 2358.44 27.07 2011-01-20 20:12:07.000 020 33339.05 311.84 2358.54 27.07 2011-01-20 20:12:08.000 020 33338.96 311.75 2358.53 27.07 2011-01-20 20:12:09.000 020 33338.98 311.84 2358.51 27.07 2011-01-20 20:12:10.000 020 33338.96 311.79 2358.47 27.07 2011-01-20 20:12:11.000 020 33338.98 311.82 2358.47 27.07 2011-01-20 20:12:12.000 020 33338.93 311.82 2358.40 27.07 2011-01-20 20:12:13.000 020 33338.88 311.78 2358.51 27.07 2011-01-20 20:12:14.000 020 33339.07 311.83 2358.49 27.07 2011-01-20 20:12:15.000 020 33338.95 311.80 2358.50 27.07 2011-01-20 20:12:16.000 020 33338.96 311.83 2358.51 27.07 2011-01-20 20:12:17.000 020 33339.00 311.83 2358.53 27.07 2011-01-20 20:12:18.000 020 33339.02 311.85 2358.56 27.07 2011-01-20 20:12:19.000 020 33338.90 311.79 2358.49 27.07 2011-01-20 20:12:20.000 020 33339.06 311.78 2358.43 27.07 2011-01-20 20:12:21.000 020 33339.01 311.81 2358.41 27.07 2011-01-20 20:12:22.000 020 33339.07 311.78 2358.48 27.07 2011-01-20 20:12:23.000 020 33339.06 311.80 2358.55 27.07 2011-01-20 20:12:24.000 020 33338.92 311.80 2358.51 27.07 2011-01-20 20:12:25.000 020 33339.04 311.80 2358.45 27.07 2011-01-20 20:12:26.000 020 33339.02 311.80 2358.54 27.07 2011-01-20 20:12:27.000 020 33339.02 311.74 2358.53 27.07 2011-01-20 20:12:28.000 020 33338.86 311.77 2358.49 27.07 2011-01-20 20:12:29.000 020 33338.95 311.80 2358.49 27.07 2011-01-20 20:12:30.000 020 33339.02 311.78 2358.53 27.07 2011-01-20 20:12:31.000 020 33339.01 311.81 2358.44 27.07 2011-01-20 20:12:32.000 020 33339.01 311.76 2358.50 27.07 2011-01-20 20:12:33.000 020 33339.04 311.82 2358.53 27.07 2011-01-20 20:12:34.000 020 33338.96 311.77 2358.45 27.07 2011-01-20 20:12:35.000 020 33338.95 311.84 2358.47 27.07 2011-01-20 20:12:36.000 020 33338.99 311.84 2358.47 27.07 2011-01-20 20:12:37.000 020 33338.98 311.87 2358.45 27.07 2011-01-20 20:12:38.000 020 33338.98 311.82 2358.43 27.07 2011-01-20 20:12:39.000 020 33338.93 311.85 2358.48 27.07 2011-01-20 20:12:40.000 020 33338.95 311.82 2358.56 27.07 2011-01-20 20:12:41.000 020 33339.08 311.83 2358.40 27.07 2011-01-20 20:12:42.000 020 33339.07 311.82 2358.40 27.07 2011-01-20 20:12:43.000 020 33339.06 311.87 2358.38 27.07 2011-01-20 20:12:44.000 020 33338.98 311.89 2358.37 27.07 2011-01-20 20:12:45.000 020 33338.97 311.88 2358.47 27.07 2011-01-20 20:12:46.000 020 33339.04 311.82 2358.47 27.07 2011-01-20 20:12:47.000 020 33339.02 311.80 2358.50 27.07 2011-01-20 20:12:48.000 020 33339.01 311.87 2358.54 27.07 2011-01-20 20:12:49.000 020 33338.96 311.82 2358.55 27.07 2011-01-20 20:12:50.000 020 33339.04 311.82 2358.52 27.07 2011-01-20 20:12:51.000 020 33339.02 311.85 2358.45 27.07 2011-01-20 20:12:52.000 020 33338.95 311.84 2358.50 27.07 2011-01-20 20:12:53.000 020 33339.09 311.83 2358.50 27.07 2011-01-20 20:12:54.000 020 33338.99 311.85 2358.49 27.07 2011-01-20 20:12:55.000 020 33339.04 311.85 2358.55 27.07 2011-01-20 20:12:56.000 020 33339.01 311.87 2358.45 27.07 2011-01-20 20:12:57.000 020 33338.98 311.90 2358.48 27.07 2011-01-20 20:12:58.000 020 33338.93 311.90 2358.45 27.07 2011-01-20 20:12:59.000 020 33339.04 311.86 2358.51 27.07 2011-01-20 20:13:00.000 020 33339.10 311.86 2358.57 27.07 2011-01-20 20:13:01.000 020 33338.99 311.88 2358.47 27.07 2011-01-20 20:13:02.000 020 33339.04 311.92 2358.45 27.07 2011-01-20 20:13:03.000 020 33338.98 311.87 2358.41 27.07 2011-01-20 20:13:04.000 020 33339.01 311.89 2358.42 27.07 2011-01-20 20:13:05.000 020 33339.04 311.91 2358.55 27.07 2011-01-20 20:13:06.000 020 33339.02 311.87 2358.50 27.07 2011-01-20 20:13:07.000 020 33338.98 311.85 2358.43 27.07 2011-01-20 20:13:08.000 020 33338.99 311.86 2358.45 27.07 2011-01-20 20:13:09.000 020 33339.16 311.90 2358.51 27.07 2011-01-20 20:13:10.000 020 33338.99 311.86 2358.48 27.07 2011-01-20 20:13:11.000 020 33339.09 311.87 2358.51 27.07 2011-01-20 20:13:12.000 020 33339.10 311.87 2358.46 27.07 2011-01-20 20:13:13.000 020 33339.08 311.91 2358.49 27.07 2011-01-20 20:13:14.000 020 33339.07 311.87 2358.53 27.07 2011-01-20 20:13:15.000 020 33339.17 311.85 2358.49 27.07 2011-01-20 20:13:16.000 020 33339.06 311.87 2358.52 27.07 2011-01-20 20:13:17.000 020 33339.07 311.86 2358.50 27.07 2011-01-20 20:13:18.000 020 33339.16 311.85 2358.36 27.07 2011-01-20 20:13:19.000 020 33339.08 311.88 2358.49 27.07 2011-01-20 20:13:20.000 020 33339.01 311.86 2358.49 27.07 2011-01-20 20:13:21.000 020 33339.20 311.86 2358.53 27.07 2011-01-20 20:13:22.000 020 33339.07 311.87 2358.53 27.07 2011-01-20 20:13:23.000 020 33339.05 311.86 2358.48 27.07 2011-01-20 20:13:24.000 020 33339.13 311.86 2358.53 27.07 2011-01-20 20:13:25.000 020 33339.12 311.90 2358.47 27.07 2011-01-20 20:13:26.000 020 33339.12 311.86 2358.47 27.07 2011-01-20 20:13:27.000 020 33339.11 311.89 2358.53 27.07 2011-01-20 20:13:28.000 020 33339.15 311.87 2358.52 27.07 2011-01-20 20:13:29.000 020 33339.14 311.87 2358.43 27.07 2011-01-20 20:13:30.000 020 33339.13 311.87 2358.49 27.07 2011-01-20 20:13:31.000 020 33339.18 311.92 2358.40 27.07 2011-01-20 20:13:32.000 020 33339.08 311.90 2358.50 27.07 2011-01-20 20:13:33.000 020 33339.17 311.88 2358.52 27.07 2011-01-20 20:13:34.000 020 33339.14 311.94 2358.55 27.07 2011-01-20 20:13:35.000 020 33339.12 311.90 2358.65 27.07 2011-01-20 20:13:36.000 020 33339.14 311.87 2358.49 27.07 2011-01-20 20:13:37.000 020 33339.12 311.88 2358.49 27.07 2011-01-20 20:13:38.000 020 33339.15 311.92 2358.56 27.07 2011-01-20 20:13:39.000 020 33339.17 311.92 2358.44 27.07 2011-01-20 20:13:40.000 020 33339.15 311.92 2358.42 27.07 2011-01-20 20:13:41.000 020 33339.21 311.92 2358.55 27.07 2011-01-20 20:13:42.000 020 33339.06 311.88 2358.53 27.07 2011-01-20 20:13:43.000 020 33339.08 311.87 2358.50 27.07 2011-01-20 20:13:44.000 020 33339.03 311.91 2358.51 27.07 2011-01-20 20:13:45.000 020 33339.19 311.88 2358.43 27.07 2011-01-20 20:13:46.000 020 33339.08 311.87 2358.47 27.07 2011-01-20 20:13:47.000 020 33339.15 311.90 2358.47 27.07 2011-01-20 20:13:48.000 020 33339.10 311.96 2358.49 27.07 2011-01-20 20:13:49.000 020 33339.10 311.88 2358.50 27.07 2011-01-20 20:13:50.000 020 33339.21 311.92 2358.53 27.07 2011-01-20 20:13:51.000 020 33339.17 311.91 2358.50 27.07 2011-01-20 20:13:52.000 020 33339.08 311.91 2358.54 27.07 2011-01-20 20:13:53.000 020 33339.13 311.93 2358.47 27.07 2011-01-20 20:13:54.000 020 33339.05 311.94 2358.48 27.07 2011-01-20 20:13:55.000 020 33339.19 311.93 2358.49 27.07 2011-01-20 20:13:56.000 020 33338.96 311.96 2358.47 27.07 2011-01-20 20:13:57.000 020 33339.11 311.92 2358.57 27.07 2011-01-20 20:13:58.000 020 33339.12 311.92 2358.53 27.07 2011-01-20 20:13:59.000 020 33339.11 311.93 2358.53 27.07 2011-01-20 20:14:00.000 020 33339.17 311.92 2358.46 27.07 2011-01-20 20:14:01.000 020 33339.13 311.93 2358.53 27.07 2011-01-20 20:14:02.000 020 33339.10 311.94 2358.42 27.07 2011-01-20 20:14:03.000 020 33339.10 311.99 2358.45 27.07 2011-01-20 20:14:04.000 020 33339.10 311.93 2358.51 27.07 2011-01-20 20:14:05.000 020 33339.08 311.91 2358.53 27.07 2011-01-20 20:14:06.000 020 33339.14 311.97 2358.55 27.07 2011-01-20 20:14:07.000 020 33339.16 311.95 2358.54 27.07 2011-01-20 20:14:08.000 020 33339.08 311.98 2358.49 27.07 2011-01-20 20:14:09.000 020 33339.18 311.96 2358.55 27.07 2011-01-20 20:14:10.000 020 33339.09 311.96 2358.56 27.07 2011-01-20 20:14:11.000 020 33339.08 311.99 2358.50 27.07 2011-01-20 20:14:12.000 020 33339.08 311.95 2358.56 27.07 2011-01-20 20:14:13.000 020 33339.15 311.93 2358.57 27.07 2011-01-20 20:14:14.000 020 33339.16 311.95 2358.54 27.07 2011-01-20 20:14:15.000 020 33339.18 311.95 2358.51 27.07 2011-01-20 20:14:16.000 020 33339.14 311.95 2358.53 27.07 2011-01-20 20:14:17.000 020 33339.15 311.95 2358.62 27.07 2011-01-20 20:14:18.000 020 33339.20 311.95 2358.60 27.07 2011-01-20 20:14:19.000 020 33339.11 311.95 2358.51 27.07 2011-01-20 20:14:20.000 020 33339.14 311.97 2358.62 27.07 2011-01-20 20:14:21.000 020 33339.13 311.99 2358.55 27.07 2011-01-20 20:14:22.000 020 33339.07 311.95 2358.53 27.07 2011-01-20 20:14:23.000 020 33339.08 311.99 2358.55 27.07 2011-01-20 20:14:24.000 020 33339.09 311.97 2358.49 27.07 2011-01-20 20:14:25.000 020 33339.12 311.94 2358.52 27.07 2011-01-20 20:14:26.000 020 33338.98 312.01 2358.60 27.07 2011-01-20 20:14:27.000 020 33339.25 311.95 2358.54 27.07 2011-01-20 20:14:28.000 020 33339.11 311.98 2358.51 27.07 2011-01-20 20:14:29.000 020 33339.16 311.99 2358.51 27.07 2011-01-20 20:14:30.000 020 33339.07 311.95 2358.56 27.07 2011-01-20 20:14:31.000 020 33339.05 312.02 2358.55 27.07 2011-01-20 20:14:32.000 020 33339.08 311.97 2358.47 27.07 2011-01-20 20:14:33.000 020 33339.12 312.01 2358.57 27.07 2011-01-20 20:14:34.000 020 33339.11 312.01 2358.53 27.07 2011-01-20 20:14:35.000 020 33339.12 312.03 2358.45 27.07 2011-01-20 20:14:36.000 020 33339.07 311.99 2358.55 27.07 2011-01-20 20:14:37.000 020 33339.08 311.98 2358.51 27.07 2011-01-20 20:14:38.000 020 33339.13 311.99 2358.53 27.07 2011-01-20 20:14:39.000 020 33339.08 312.02 2358.58 27.07 2011-01-20 20:14:40.000 020 33339.07 312.00 2358.50 27.07 2011-01-20 20:14:41.000 020 33339.07 311.95 2358.60 27.07 2011-01-20 20:14:42.000 020 33339.12 311.96 2358.57 27.07 2011-01-20 20:14:43.000 020 33339.13 311.95 2358.44 27.07 2011-01-20 20:14:44.000 020 33339.09 311.95 2358.64 27.07 2011-01-20 20:14:45.000 020 33339.01 312.00 2358.61 27.07 2011-01-20 20:14:46.000 020 33339.07 311.99 2358.55 27.07 2011-01-20 20:14:47.000 020 33339.10 311.97 2358.65 27.07 2011-01-20 20:14:48.000 020 33339.06 311.97 2358.56 27.07 2011-01-20 20:14:49.000 020 33339.05 311.99 2358.52 27.07 2011-01-20 20:14:50.000 020 33339.01 311.99 2358.57 27.07 2011-01-20 20:14:51.000 020 33339.11 312.00 2358.56 27.07 2011-01-20 20:14:52.000 020 33339.01 311.98 2358.49 27.07 2011-01-20 20:14:53.000 020 33339.03 311.98 2358.50 27.07 2011-01-20 20:14:54.000 020 33339.19 312.00 2358.56 27.07 2011-01-20 20:14:55.000 020 33339.07 312.04 2358.57 27.07 2011-01-20 20:14:56.000 020 33339.02 312.04 2358.56 27.07 2011-01-20 20:14:57.000 020 33339.16 311.99 2358.48 27.07 2011-01-20 20:14:58.000 020 33339.04 311.96 2358.50 27.07 2011-01-20 20:14:59.000 020 33339.07 312.06 2358.53 27.07 2011-01-20 20:15:00.000 020 33338.99 312.03 2358.53 27.07 2011-01-20 20:15:01.000 020 33339.08 311.95 2358.53 27.07 2011-01-20 20:15:02.000 020 33339.06 311.99 2358.62 27.07 2011-01-20 20:15:03.000 020 33339.00 312.02 2358.48 27.07 2011-01-20 20:15:04.000 020 33339.07 312.01 2358.60 27.07 2011-01-20 20:15:05.000 020 33339.03 312.01 2358.51 27.07 2011-01-20 20:15:06.000 020 33339.05 311.98 2358.59 27.07 2011-01-20 20:15:07.000 020 33339.08 312.01 2358.52 27.07 2011-01-20 20:15:08.000 020 33339.08 312.02 2358.59 27.07 2011-01-20 20:15:09.000 020 33339.02 312.00 2358.58 27.07 2011-01-20 20:15:10.000 020 33339.01 312.01 2358.59 27.07 2011-01-20 20:15:11.000 020 33339.02 312.02 2358.47 27.07 2011-01-20 20:15:12.000 020 33339.08 312.03 2358.53 27.07 2011-01-20 20:15:13.000 020 33339.05 312.05 2358.55 27.07 2011-01-20 20:15:14.000 020 33339.10 311.99 2358.63 27.07 2011-01-20 20:15:15.000 020 33339.07 312.07 2358.64 27.07 2011-01-20 20:15:16.000 020 33339.01 312.07 2358.59 27.07 2011-01-20 20:15:17.000 020 33339.01 312.05 2358.63 27.07 2011-01-20 20:15:18.000 020 33338.99 312.05 2358.57 27.07 2011-01-20 20:15:19.000 020 33339.03 312.05 2358.57 27.07 2011-01-20 20:15:20.000 020 33339.06 312.00 2358.60 27.07 2011-01-20 20:15:21.000 020 33339.00 312.04 2358.60 27.07 2011-01-20 20:15:22.000 020 33339.01 312.01 2358.56 27.07 2011-01-20 20:15:23.000 020 33339.11 312.05 2358.64 27.07 2011-01-20 20:15:24.000 020 33339.08 312.10 2358.66 27.07 2011-01-20 20:15:25.000 020 33339.04 312.04 2358.55 27.07 2011-01-20 20:15:26.000 020 33339.06 312.04 2358.56 27.07 2011-01-20 20:15:27.000 020 33339.08 312.04 2358.68 27.07 2011-01-20 20:15:28.000 020 33338.99 312.04 2358.63 27.07 2011-01-20 20:15:29.000 020 33338.99 312.06 2358.62 27.07 2011-01-20 20:15:30.000 020 33339.02 312.02 2358.59 27.07 2011-01-20 20:15:31.000 020 33338.92 312.07 2358.61 27.07 2011-01-20 20:15:32.000 020 33339.07 312.05 2358.56 27.07 2011-01-20 20:15:33.000 020 33338.93 312.10 2358.56 27.07 2011-01-20 20:15:34.000 020 33338.96 312.06 2358.56 27.07 2011-01-20 20:15:35.000 020 33339.02 312.02 2358.65 27.07 2011-01-20 20:15:36.000 020 33339.04 312.05 2358.61 27.07 2011-01-20 20:15:37.000 020 33339.02 312.11 2358.55 27.07 2011-01-20 20:15:38.000 020 33339.14 312.07 2358.52 27.07 2011-01-20 20:15:39.000 020 33338.96 312.09 2358.62 27.07 2011-01-20 20:15:40.000 020 33338.98 312.07 2358.62 27.07 2011-01-20 20:15:41.000 020 33339.05 312.10 2358.44 27.07 2011-01-20 20:15:42.000 020 33338.99 312.03 2358.61 27.07 2011-01-20 20:15:43.000 020 33339.11 312.07 2358.53 27.07 2011-01-20 20:15:44.000 020 33338.99 312.07 2358.59 27.07 2011-01-20 20:15:45.000 020 33338.99 312.10 2358.57 27.07 2011-01-20 20:15:46.000 020 33338.95 312.12 2358.53 27.07 2011-01-20 20:15:47.000 020 33339.01 312.12 2358.61 27.07 2011-01-20 20:15:48.000 020 33338.96 312.09 2358.59 27.07 2011-01-20 20:15:49.000 020 33339.08 312.13 2358.58 27.07 2011-01-20 20:15:50.000 020 33338.96 312.11 2358.56 27.07 2011-01-20 20:15:51.000 020 33339.07 312.12 2358.55 27.07 2011-01-20 20:15:52.000 020 33339.01 312.08 2358.51 27.07 2011-01-20 20:15:53.000 020 33338.98 312.10 2358.56 27.07 2011-01-20 20:15:54.000 020 33338.95 312.12 2358.56 27.07 2011-01-20 20:15:55.000 020 33339.08 312.09 2358.53 27.07 2011-01-20 20:15:56.000 020 33338.99 312.10 2358.55 27.07 2011-01-20 20:15:57.000 020 33338.95 312.11 2358.55 27.07 2011-01-20 20:15:58.000 020 33338.99 312.12 2358.57 27.07 2011-01-20 20:15:59.000 020 33339.08 312.08 2358.66 27.07 2011-01-20 20:16:00.000 020 33339.00 312.08 2358.62 27.07 2011-01-20 20:16:01.000 020 33339.02 312.08 2358.60 27.07 2011-01-20 20:16:02.000 020 33339.01 312.05 2358.61 27.07 2011-01-20 20:16:03.000 020 33338.99 312.09 2358.53 27.07 2011-01-20 20:16:04.000 020 33338.99 312.07 2358.57 27.07 2011-01-20 20:16:05.000 020 33339.05 312.10 2358.56 27.07 2011-01-20 20:16:06.000 020 33339.07 312.06 2358.59 27.07 2011-01-20 20:16:07.000 020 33339.04 312.09 2358.52 27.07 2011-01-20 20:16:08.000 020 33339.05 312.12 2358.55 27.07 2011-01-20 20:16:09.000 020 33339.03 312.10 2358.64 27.07 2011-01-20 20:16:10.000 020 33339.02 312.11 2358.63 27.07 2011-01-20 20:16:11.000 020 33339.07 312.11 2358.57 27.07 2011-01-20 20:16:12.000 020 33339.05 312.13 2358.63 27.07 2011-01-20 20:16:13.000 020 33338.90 312.14 2358.63 27.07 2011-01-20 20:16:14.000 020 33338.93 312.16 2358.63 27.07 2011-01-20 20:16:15.000 020 33339.17 312.11 2358.67 27.07 2011-01-20 20:16:16.000 020 33338.98 312.08 2358.65 27.07 2011-01-20 20:16:17.000 020 33339.01 312.08 2358.60 27.07 2011-01-20 20:16:18.000 020 33339.03 312.12 2358.63 27.07 2011-01-20 20:16:19.000 020 33338.99 312.12 2358.50 27.07 2011-01-20 20:16:20.000 020 33338.98 312.13 2358.59 27.07 2011-01-20 20:16:21.000 020 33339.00 312.11 2358.62 27.07 2011-01-20 20:16:22.000 020 33338.93 312.12 2358.63 27.07 2011-01-20 20:16:23.000 020 33339.05 312.10 2358.56 27.07 2011-01-20 20:16:24.000 020 33338.93 312.14 2358.58 27.07 2011-01-20 20:16:25.000 020 33339.05 312.14 2358.49 27.07 2011-01-20 20:16:26.000 020 33339.12 312.14 2358.54 27.07 2011-01-20 20:16:27.000 020 33338.96 312.12 2358.50 27.07 2011-01-20 20:16:28.000 020 33339.05 312.13 2358.46 27.07 2011-01-20 20:16:29.000 020 33339.11 312.12 2358.59 27.07 2011-01-20 20:16:30.000 020 33338.95 312.14 2358.50 27.07 2011-01-20 20:16:31.000 020 33338.96 312.12 2358.56 27.07 2011-01-20 20:16:32.000 020 33339.04 312.15 2358.56 27.07 2011-01-20 20:16:33.000 020 33339.04 312.10 2358.55 27.07 2011-01-20 20:16:34.000 020 33338.99 312.10 2358.53 27.07 2011-01-20 20:16:35.000 020 33339.04 312.15 2358.55 27.07 2011-01-20 20:16:36.000 020 33338.98 312.09 2358.55 27.07 2011-01-20 20:16:37.000 020 33339.07 312.11 2358.59 27.07 2011-01-20 20:16:38.000 020 33339.03 312.13 2358.53 27.07 2011-01-20 20:16:39.000 020 33338.98 312.19 2358.58 27.07 2011-01-20 20:16:40.000 020 33338.98 312.16 2358.58 27.07 2011-01-20 20:16:41.000 020 33339.00 312.12 2358.56 27.07 2011-01-20 20:16:42.000 020 33339.04 312.17 2358.58 27.07 2011-01-20 20:16:43.000 020 33339.11 312.16 2358.61 27.07 2011-01-20 20:16:44.000 020 33339.05 312.10 2358.48 27.07 2011-01-20 20:16:45.000 020 33338.96 312.13 2358.56 27.07 2011-01-20 20:16:46.000 020 33339.05 312.12 2358.59 27.07 2011-01-20 20:16:47.000 020 33339.07 312.14 2358.57 27.07 2011-01-20 20:16:48.000 020 33339.05 312.14 2358.58 27.07 2011-01-20 20:16:49.000 020 33338.95 312.15 2358.51 27.07 2011-01-20 20:16:50.000 020 33338.99 312.10 2358.58 27.07 2011-01-20 20:16:51.000 020 33339.02 312.11 2358.59 27.07 2011-01-20 20:16:52.000 020 33339.05 312.12 2358.60 27.07 2011-01-20 20:16:53.000 020 33339.04 312.15 2358.53 27.07 2011-01-20 20:16:54.000 020 33339.07 312.13 2358.44 27.07 2011-01-20 20:16:55.000 020 33339.10 312.13 2358.59 27.07 2011-01-20 20:16:56.000 020 33339.08 312.15 2358.60 27.07 2011-01-20 20:16:57.000 020 33339.06 312.13 2358.52 27.07 2011-01-20 20:16:58.000 020 33339.08 312.11 2358.55 27.07 2011-01-20 20:16:59.000 020 33339.08 312.14 2358.52 27.07 2011-01-20 20:17:00.000 020 33339.11 312.18 2358.50 27.07 2011-01-20 20:17:01.000 020 33339.12 312.12 2358.49 27.07 2011-01-20 20:17:02.000 020 33339.10 312.18 2358.50 27.07 2011-01-20 20:17:03.000 020 33338.98 312.18 2358.50 27.07 2011-01-20 20:17:04.000 020 33339.05 312.15 2358.56 27.07 2011-01-20 20:17:05.000 020 33339.12 312.15 2358.59 27.07 2011-01-20 20:17:06.000 020 33339.08 312.15 2358.53 27.07 2011-01-20 20:17:07.000 020 33339.04 312.11 2358.51 27.07 2011-01-20 20:17:08.000 020 33339.04 312.16 2358.59 27.07 2011-01-20 20:17:09.000 020 33339.12 312.12 2358.49 27.07 2011-01-20 20:17:10.000 020 33339.07 312.12 2358.50 27.07 2011-01-20 20:17:11.000 020 33339.02 312.15 2358.62 27.07 2011-01-20 20:17:12.000 020 33339.08 312.11 2358.58 27.07 2011-01-20 20:17:13.000 020 33339.05 312.13 2358.55 27.07 2011-01-20 20:17:14.000 020 33339.13 312.13 2358.57 27.07 2011-01-20 20:17:15.000 020 33339.07 312.12 2358.54 27.07 2011-01-20 20:17:16.000 020 33339.10 312.14 2358.52 27.07 2011-01-20 20:17:17.000 020 33339.11 312.14 2358.62 27.07 2011-01-20 20:17:18.000 020 33339.06 312.15 2358.54 27.07 2011-01-20 20:17:19.000 020 33339.08 312.15 2358.66 27.07 2011-01-20 20:17:20.000 020 33339.11 312.14 2358.55 27.07 2011-01-20 20:17:21.000 020 33339.06 312.11 2358.55 27.07 2011-01-20 20:17:22.000 020 33339.05 312.13 2358.56 27.07 2011-01-20 20:17:23.000 020 33339.07 312.16 2358.63 27.07 2011-01-20 20:17:24.000 020 33339.01 312.14 2358.57 27.07 2011-01-20 20:17:25.000 020 33339.04 312.14 2358.59 27.07 2011-01-20 20:17:26.000 020 33339.08 312.18 2358.53 27.07 2011-01-20 20:17:27.000 020 33338.99 312.19 2358.61 27.07 2011-01-20 20:17:28.000 020 33338.98 312.14 2358.65 27.07 2011-01-20 20:17:29.000 020 33339.12 312.16 2358.62 27.07 2011-01-20 20:17:30.000 020 33339.14 312.13 2358.57 27.07 2011-01-20 20:17:31.000 020 33339.10 312.18 2358.58 27.07 2011-01-20 20:17:32.000 020 33339.15 312.17 2358.57 27.07 2011-01-20 20:17:33.000 020 33339.05 312.17 2358.59 27.07 2011-01-20 20:17:34.000 020 33339.00 312.18 2358.59 27.07 2011-01-20 20:17:35.000 020 33339.07 312.16 2358.60 27.07 2011-01-20 20:17:36.000 020 33339.05 312.17 2358.52 27.07 2011-01-20 20:17:37.000 020 33339.01 312.13 2358.56 27.07 2011-01-20 20:17:38.000 020 33339.04 312.20 2358.56 27.07 2011-01-20 20:17:39.000 020 33339.12 312.17 2358.60 27.07 2011-01-20 20:17:40.000 020 33339.07 312.19 2358.53 27.07 2011-01-20 20:17:41.000 020 33339.12 312.14 2358.59 27.07 2011-01-20 20:17:42.000 020 33339.06 312.15 2358.60 27.07 2011-01-20 20:17:43.000 020 33339.02 312.16 2358.56 27.07 2011-01-20 20:17:44.000 020 33339.13 312.13 2358.49 27.07 2011-01-20 20:17:45.000 020 33339.17 312.15 2358.65 27.07 2011-01-20 20:17:46.000 020 33339.04 312.14 2358.59 27.07 2011-01-20 20:17:47.000 020 33339.15 312.19 2358.51 27.07 2011-01-20 20:17:48.000 020 33339.13 312.18 2358.51 27.07 2011-01-20 20:17:49.000 020 33339.19 312.18 2358.58 27.07 2011-01-20 20:17:50.000 020 33339.07 312.16 2358.57 27.07 2011-01-20 20:17:51.000 020 33339.13 312.19 2358.51 27.07 2011-01-20 20:17:52.000 020 33339.14 312.15 2358.47 27.07 2011-01-20 20:17:53.000 020 33339.07 312.19 2358.49 27.07 2011-01-20 20:17:54.000 020 33339.19 312.18 2358.56 27.07 2011-01-20 20:17:55.000 020 33339.11 312.12 2358.56 27.07 2011-01-20 20:17:56.000 020 33339.14 312.18 2358.56 27.07 2011-01-20 20:17:57.000 020 33339.09 312.15 2358.55 27.07 2011-01-20 20:17:58.000 020 33339.05 312.16 2358.56 27.07 2011-01-20 20:17:59.000 020 33339.16 312.15 2358.57 27.07 2011-01-20 20:18:00.000 020 33339.10 312.19 2358.60 27.07 2011-01-20 20:18:01.000 020 33339.01 312.18 2358.55 27.07 2011-01-20 20:18:02.000 020 33339.21 312.16 2358.59 27.07 2011-01-20 20:18:03.000 020 33339.16 312.16 2358.56 27.07 2011-01-20 20:18:04.000 020 33339.10 312.14 2358.58 27.07 2011-01-20 20:18:05.000 020 33339.11 312.15 2358.60 27.07 2011-01-20 20:18:06.000 020 33339.22 312.19 2358.63 27.07 2011-01-20 20:18:07.000 020 33339.08 312.17 2358.49 27.07 2011-01-20 20:18:08.000 020 33339.15 312.14 2358.59 27.07 2011-01-20 20:18:09.000 020 33339.15 312.17 2358.50 27.07 2011-01-20 20:18:10.000 020 33339.10 312.16 2358.53 27.07 2011-01-20 20:18:11.000 020 33339.25 312.11 2358.52 27.07 2011-01-20 20:18:12.000 020 33339.16 312.21 2358.47 27.07 2011-01-20 20:18:13.000 020 33339.13 312.14 2358.65 27.07 2011-01-20 20:18:14.000 020 33339.10 312.15 2358.56 27.07 2011-01-20 20:18:15.000 020 33339.15 312.15 2358.50 27.07 2011-01-20 20:18:16.000 020 33339.03 312.14 2358.51 27.07 2011-01-20 20:18:17.000 020 33339.11 312.17 2358.56 27.07 2011-01-20 20:18:18.000 020 33339.06 312.14 2358.56 27.07 2011-01-20 20:18:19.000 020 33339.14 312.17 2358.60 27.07 2011-01-20 20:18:20.000 020 33339.07 312.18 2358.56 27.07 2011-01-20 20:18:21.000 020 33339.20 312.12 2358.55 27.08 2011-01-20 20:18:22.000 020 33339.08 312.16 2358.59 27.07 2011-01-20 20:18:23.000 020 33339.13 312.19 2358.62 27.08 2011-01-20 20:18:24.000 020 33339.14 312.17 2358.57 27.08 2011-01-20 20:18:25.000 020 33339.10 312.16 2358.48 27.07 2011-01-20 20:18:26.000 020 33339.12 312.13 2358.50 27.08 2011-01-20 20:18:27.000 020 33339.05 312.17 2358.56 27.07 2011-01-20 20:18:28.000 020 33339.12 312.15 2358.59 27.07 2011-01-20 20:18:29.000 020 33339.14 312.17 2358.55 27.08 2011-01-20 20:18:30.000 020 33339.10 312.21 2358.59 27.08 2011-01-20 20:18:31.000 020 33339.03 312.15 2358.55 27.08 2011-01-20 20:18:32.000 020 33339.14 312.18 2358.56 27.08 2011-01-20 20:18:33.000 020 33339.24 312.17 2358.59 27.08 2011-01-20 20:18:34.000 020 33339.12 312.13 2358.53 27.08 2011-01-20 20:18:35.000 020 33339.13 312.22 2358.58 27.08 2011-01-20 20:18:36.000 020 33339.14 312.19 2358.57 27.08 2011-01-20 20:18:37.000 020 33339.05 312.17 2358.53 27.08 2011-01-20 20:18:38.000 020 33339.09 312.19 2358.57 27.08 2011-01-20 20:18:39.000 020 33339.21 312.16 2358.66 27.08 2011-01-20 20:18:40.000 020 33339.16 312.15 2358.59 27.08 2011-01-20 20:18:41.000 020 33339.14 312.18 2358.56 27.08 2011-01-20 20:18:42.000 020 33339.15 312.20 2358.64 27.08 2011-01-20 20:18:43.000 020 33339.13 312.19 2358.62 27.08 2011-01-20 20:18:44.000 020 33339.06 312.16 2358.56 27.08 2011-01-20 20:18:45.000 020 33339.19 312.22 2358.56 27.08 2011-01-20 20:18:46.000 020 33339.07 312.19 2358.51 27.08 2011-01-20 20:18:47.000 020 33339.15 312.22 2358.53 27.08 2011-01-20 20:18:48.000 020 33339.06 312.20 2358.56 27.08 2011-01-20 20:18:49.000 020 33339.04 312.24 2358.67 27.08 2011-01-20 20:18:50.000 020 33339.12 312.21 2358.57 27.08 2011-01-20 20:18:51.000 020 33339.00 312.17 2358.64 27.08 2011-01-20 20:18:52.000 020 33339.11 312.18 2358.62 27.08 2011-01-20 20:18:53.000 020 33339.10 312.17 2358.51 27.08 2011-01-20 20:18:54.000 020 33339.20 312.14 2358.60 27.08 2011-01-20 20:18:55.000 020 33339.07 312.11 2358.58 27.08 2011-01-20 20:18:56.000 020 33339.02 312.21 2358.67 27.08 2011-01-20 20:18:57.000 020 33339.24 312.22 2358.62 27.08 2011-01-20 20:18:58.000 020 33339.10 312.24 2358.68 27.08 2011-01-20 20:18:59.000 020 33339.15 312.16 2358.66 27.08 2011-01-20 20:19:00.000 020 33339.18 312.28 2358.60 27.08 2011-01-20 20:19:01.000 020 33339.12 312.19 2358.64 27.08 2011-01-20 20:19:02.000 020 33339.17 312.21 2358.55 27.08 2011-01-20 20:19:03.000 020 33339.14 312.19 2358.62 27.08 2011-01-20 20:19:04.000 020 33339.10 312.19 2358.59 27.08 2011-01-20 20:19:05.000 020 33339.14 312.20 2358.57 27.08 2011-01-20 20:19:06.000 020 33339.14 312.22 2358.63 27.08 2011-01-20 20:19:07.000 020 33339.05 312.21 2358.62 27.08 2011-01-20 20:19:08.000 020 33338.99 312.21 2358.56 27.08 2011-01-20 20:19:09.000 020 33339.17 312.19 2358.61 27.08 2011-01-20 20:19:10.000 020 33339.10 312.20 2358.60 27.08 2011-01-20 20:19:11.000 020 33339.14 312.25 2358.66 27.08 2011-01-20 20:19:12.000 020 33339.14 312.23 2358.57 27.08 2011-01-20 20:19:13.000 020 33339.02 312.19 2358.62 27.08 2011-01-20 20:19:14.000 020 33339.08 312.22 2358.60 27.08 2011-01-20 20:19:15.000 020 33339.14 312.25 2358.55 27.08 2011-01-20 20:19:16.000 020 33339.11 312.23 2358.59 27.08 2011-01-20 20:19:17.000 020 33339.08 312.27 2358.56 27.08 2011-01-20 20:19:18.000 020 33339.17 312.18 2358.49 27.08 2011-01-20 20:19:19.000 020 33339.15 312.17 2358.54 27.08 2011-01-20 20:19:20.000 020 33339.05 312.24 2358.60 27.08 2011-01-20 20:19:21.000 020 33339.14 312.21 2358.55 27.08 2011-01-20 20:19:22.000 020 33339.11 312.19 2358.52 27.08 2011-01-20 20:19:23.000 020 33339.12 312.22 2358.57 27.08 2011-01-20 20:19:24.000 020 33339.11 312.23 2358.57 27.08 2011-01-20 20:19:25.000 020 33339.06 312.24 2358.53 27.08 2011-01-20 20:19:26.000 020 33339.00 312.22 2358.49 27.08 2011-01-20 20:19:27.000 020 33339.19 312.21 2358.51 27.08 2011-01-20 20:19:28.000 020 33339.06 312.19 2358.51 27.08 2011-01-20 20:19:29.000 020 33339.08 312.17 2358.59 27.08 2011-01-20 20:19:30.000 020 33339.18 312.19 2358.50 27.08 2011-01-20 20:19:31.000 020 33339.11 312.21 2358.50 27.08 2011-01-20 20:19:32.000 020 33339.12 312.22 2358.56 27.08 2011-01-20 20:19:33.000 020 33339.10 312.21 2358.56 27.08 2011-01-20 20:19:34.000 020 33339.14 312.22 2358.57 27.08 2011-01-20 20:19:35.000 020 33339.18 312.24 2358.62 27.08 2011-01-20 20:19:36.000 020 33339.12 312.20 2358.62 27.08 2011-01-20 20:19:37.000 020 33339.04 312.24 2358.53 27.08 2011-01-20 20:19:38.000 020 33339.12 312.23 2358.59 27.08 2011-01-20 20:19:39.000 020 33339.15 312.20 2358.53 27.08 2011-01-20 20:19:40.000 020 33339.15 312.19 2358.49 27.08 2011-01-20 20:19:41.000 020 33339.16 312.19 2358.55 27.08 2011-01-20 20:19:42.000 020 33339.16 312.22 2358.63 27.08 2011-01-20 20:19:43.000 020 33339.12 312.21 2358.51 27.08 2011-01-20 20:19:44.000 020 33339.20 312.26 2358.55 27.08 2011-01-20 20:19:45.000 020 33339.14 312.17 2358.49 27.08 2011-01-20 20:19:46.000 020 33339.08 312.19 2358.52 27.08 2011-01-20 20:19:47.000 020 33339.21 312.26 2358.53 27.08 2011-01-20 20:19:48.000 020 33339.17 312.18 2358.56 27.08 2011-01-20 20:19:49.000 020 33339.12 312.23 2358.50 27.08 2011-01-20 20:19:50.000 020 33339.07 312.19 2358.52 27.08 2011-01-20 20:19:51.000 020 33339.17 312.24 2358.46 27.08 2011-01-20 20:19:52.000 020 33339.10 312.20 2358.54 27.08 2011-01-20 20:19:53.000 020 33339.20 312.24 2358.47 27.08 2011-01-20 20:19:54.000 020 33339.18 312.23 2358.51 27.08 2011-01-20 20:19:55.000 020 33339.15 312.22 2358.53 27.08 2011-01-20 20:19:56.000 020 33339.23 312.22 2358.53 27.08 2011-01-20 20:19:57.000 020 33339.23 312.24 2358.45 27.08 2011-01-20 20:19:58.000 020 33339.17 312.17 2358.47 27.08 2011-01-20 20:19:59.000 020 33339.18 312.23 2358.49 27.08 2011-01-20 20:20:00.000 020 33339.17 312.21 2358.56 27.08 2011-01-20 20:20:01.000 020 33339.18 312.22 2358.54 27.08 2011-01-20 20:20:02.000 020 33339.15 312.27 2358.49 27.08 2011-01-20 20:20:03.000 020 33339.18 312.26 2358.56 27.08 2011-01-20 20:20:04.000 020 33339.15 312.24 2358.53 27.08 2011-01-20 20:20:05.000 020 33339.25 312.21 2358.47 27.08 2011-01-20 20:20:06.000 020 33339.23 312.23 2358.55 27.08 2011-01-20 20:20:07.000 020 33339.13 312.25 2358.60 27.08 2011-01-20 20:20:08.000 020 33339.14 312.26 2358.53 27.08 2011-01-20 20:20:09.000 020 33339.27 312.22 2358.59 27.08 2011-01-20 20:20:10.000 020 33339.13 312.23 2358.56 27.08 2011-01-20 20:20:11.000 020 33339.21 312.21 2358.49 27.08 2011-01-20 20:20:12.000 020 33339.18 312.25 2358.51 27.08 2011-01-20 20:20:13.000 020 33339.09 312.24 2358.55 27.08 2011-01-20 20:20:14.000 020 33339.21 312.22 2358.59 27.08 2011-01-20 20:20:15.000 020 33339.27 312.21 2358.56 27.08 2011-01-20 20:20:16.000 020 33339.13 312.23 2358.56 27.08 2011-01-20 20:20:17.000 020 33339.25 312.25 2358.52 27.08 2011-01-20 20:20:18.000 020 33339.27 312.25 2358.51 27.08 2011-01-20 20:20:19.000 020 33339.18 312.19 2358.55 27.08 2011-01-20 20:20:20.000 020 33339.15 312.21 2358.53 27.08 2011-01-20 20:20:21.000 020 33339.21 312.26 2358.61 27.08 2011-01-20 20:20:22.000 020 33339.15 312.25 2358.60 27.08 2011-01-20 20:20:23.000 020 33339.19 312.27 2358.57 27.08 2011-01-20 20:20:24.000 020 33339.21 312.25 2358.53 27.08 2011-01-20 20:20:25.000 020 33339.15 312.25 2358.55 27.08 2011-01-20 20:20:26.000 020 33339.25 312.28 2358.50 27.08 2011-01-20 20:20:27.000 020 33339.12 312.29 2358.49 27.08 2011-01-20 20:20:28.000 020 33339.12 312.27 2358.51 27.08 2011-01-20 20:20:29.000 020 33339.23 312.24 2358.54 27.08 2011-01-20 20:20:30.000 020 33339.15 312.26 2358.50 27.08 2011-01-20 20:20:31.000 020 33339.30 312.24 2358.50 27.08 2011-01-20 20:20:32.000 020 33339.06 312.28 2358.47 27.08 2011-01-20 20:20:33.000 020 33339.15 312.26 2358.47 27.08 2011-01-20 20:20:34.000 020 33339.12 312.25 2358.55 27.08 2011-01-20 20:20:35.000 020 33339.24 312.26 2358.51 27.08 2011-01-20 20:20:36.000 020 33339.14 312.27 2358.58 27.08 2011-01-20 20:20:37.000 020 33339.11 312.21 2358.47 27.08 2011-01-20 20:20:38.000 020 33339.17 312.27 2358.54 27.08 2011-01-20 20:20:39.000 020 33339.17 312.23 2358.59 27.08 2011-01-20 20:20:40.000 020 33339.14 312.21 2358.51 27.08 2011-01-20 20:20:41.000 020 33339.29 312.23 2358.58 27.08 2011-01-20 20:20:42.000 020 33339.18 312.27 2358.55 27.08 2011-01-20 20:20:43.000 020 33339.20 312.27 2358.57 27.08 2011-01-20 20:20:44.000 020 33339.25 312.26 2358.56 27.08 2011-01-20 20:20:45.000 020 33339.17 312.28 2358.50 27.08 2011-01-20 20:20:46.000 020 33339.14 312.27 2358.49 27.08 2011-01-20 20:20:47.000 020 33339.13 312.27 2358.53 27.08 2011-01-20 20:20:48.000 020 33339.27 312.29 2358.58 27.08 2011-01-20 20:20:49.000 020 33339.25 312.30 2358.53 27.08 2011-01-20 20:20:50.000 020 33339.21 312.28 2358.51 27.08 2011-01-20 20:20:51.000 020 33339.25 312.28 2358.54 27.08 2011-01-20 20:20:52.000 020 33339.20 312.30 2358.55 27.08 2011-01-20 20:20:53.000 020 33339.17 312.28 2358.56 27.08 2011-01-20 20:20:54.000 020 33339.19 312.32 2358.55 27.08 2011-01-20 20:20:55.000 020 33339.21 312.32 2358.51 27.08 2011-01-20 20:20:56.000 020 33339.25 312.29 2358.56 27.08 2011-01-20 20:20:57.000 020 33339.14 312.26 2358.55 27.08 2011-01-20 20:20:58.000 020 33339.12 312.26 2358.47 27.08 2011-01-20 20:20:59.000 020 33339.24 312.25 2358.55 27.08 2011-01-20 20:21:00.000 020 33339.17 312.26 2358.58 27.08 2011-01-20 20:21:01.000 020 33339.16 312.29 2358.58 27.08 2011-01-20 20:21:02.000 020 33339.16 312.26 2358.63 27.08 2011-01-20 20:21:03.000 020 33339.23 312.26 2358.55 27.08 2011-01-20 20:21:04.000 020 33339.10 312.26 2358.56 27.08 2011-01-20 20:21:05.000 020 33339.14 312.25 2358.52 27.08 2011-01-20 20:21:06.000 020 33339.20 312.27 2358.51 27.08 2011-01-20 20:21:07.000 020 33339.12 312.26 2358.53 27.08 2011-01-20 20:21:08.000 020 33339.21 312.30 2358.55 27.08 2011-01-20 20:21:09.000 020 33339.09 312.27 2358.58 27.08 2011-01-20 20:21:10.000 020 33339.25 312.30 2358.62 27.08 2011-01-20 20:21:11.000 020 33339.25 312.29 2358.47 27.08 2011-01-20 20:21:12.000 020 33339.20 312.28 2358.67 27.08 2011-01-20 20:21:13.000 020 33339.23 312.31 2358.56 27.08 2011-01-20 20:21:14.000 020 33339.15 312.26 2358.49 27.08 2011-01-20 20:21:15.000 020 33339.20 312.30 2358.57 27.08 2011-01-20 20:21:16.000 020 33339.15 312.28 2358.55 27.08 2011-01-20 20:21:17.000 020 33339.10 312.28 2358.53 27.08 2011-01-20 20:21:18.000 020 33339.15 312.25 2358.53 27.08 2011-01-20 20:21:19.000 020 33339.12 312.30 2358.55 27.08 2011-01-20 20:21:20.000 020 33339.20 312.33 2358.58 27.08 2011-01-20 20:21:21.000 020 33339.15 312.30 2358.53 27.08 2011-01-20 20:21:22.000 020 33339.14 312.30 2358.55 27.08 2011-01-20 20:21:23.000 020 33339.12 312.31 2358.56 27.08 2011-01-20 20:21:24.000 020 33339.20 312.30 2358.55 27.08 2011-01-20 20:21:25.000 020 33339.16 312.32 2358.51 27.08 2011-01-20 20:21:26.000 020 33339.27 312.32 2358.56 27.08 2011-01-20 20:21:27.000 020 33339.11 312.26 2358.60 27.08 2011-01-20 20:21:28.000 020 33339.11 312.32 2358.57 27.08 2011-01-20 20:21:29.000 020 33339.12 312.30 2358.58 27.08 2011-01-20 20:21:30.000 020 33339.06 312.32 2358.55 27.08 2011-01-20 20:21:31.000 020 33339.14 312.31 2358.56 27.08 2011-01-20 20:21:32.000 020 33339.17 312.30 2358.59 27.08 2011-01-20 20:21:33.000 020 33339.01 312.31 2358.60 27.08 2011-01-20 20:21:34.000 020 33339.11 312.32 2358.59 27.08 2011-01-20 20:21:35.000 020 33339.17 312.30 2358.57 27.08 2011-01-20 20:21:36.000 020 33339.07 312.34 2358.67 27.08 2011-01-20 20:21:37.000 020 33339.18 312.32 2358.62 27.08 2011-01-20 20:21:38.000 020 33339.12 312.37 2358.57 27.08 2011-01-20 20:21:39.000 020 33339.15 312.38 2358.53 27.08 2011-01-20 20:21:40.000 020 33339.17 312.35 2358.65 27.08 2011-01-20 20:21:41.000 020 33339.11 312.36 2358.56 27.08 2011-01-20 20:21:42.000 020 33339.14 312.35 2358.55 27.08 2011-01-20 20:21:43.000 020 33339.17 312.34 2358.52 27.08 2011-01-20 20:21:44.000 020 33339.16 312.30 2358.51 27.08 2011-01-20 20:21:45.000 020 33339.18 312.34 2358.61 27.08 2011-01-20 20:21:46.000 020 33339.26 312.36 2358.55 27.08 2011-01-20 20:21:47.000 020 33339.17 312.32 2358.50 27.08 2011-01-20 20:21:48.000 020 33339.19 312.33 2358.50 27.08 2011-01-20 20:21:49.000 020 33339.15 312.34 2358.55 27.08 2011-01-20 20:21:50.000 020 33339.05 312.32 2358.51 27.08 2011-01-20 20:21:51.000 020 33339.21 312.36 2358.52 27.08 2011-01-20 20:21:52.000 020 33339.11 312.41 2358.56 27.08 2011-01-20 20:21:53.000 020 33339.16 312.36 2358.53 27.08 2011-01-20 20:21:54.000 020 33339.09 312.38 2358.50 27.08 2011-01-20 20:21:55.000 020 33339.15 312.39 2358.49 27.08 2011-01-20 20:21:56.000 020 33339.10 312.37 2358.53 27.08 2011-01-20 20:21:57.000 020 33339.19 312.40 2358.47 27.08 2011-01-20 20:21:58.000 020 33339.29 312.36 2358.53 27.08 2011-01-20 20:21:59.000 020 33339.20 312.33 2358.44 27.08 2011-01-20 20:22:00.000 020 33339.19 312.36 2358.54 27.08 2011-01-20 20:22:01.000 020 33339.27 312.40 2358.53 27.08 2011-01-20 20:22:02.000 020 33339.24 312.37 2358.50 27.08 2011-01-20 20:22:03.000 020 33339.11 312.40 2358.48 27.08 2011-01-20 20:22:04.000 020 33339.19 312.36 2358.52 27.08 2011-01-20 20:22:05.000 020 33339.10 312.38 2358.47 27.08 2011-01-20 20:22:06.000 020 33339.17 312.36 2358.50 27.08 2011-01-20 20:22:07.000 020 33339.20 312.40 2358.59 27.08 2011-01-20 20:22:08.000 020 33339.20 312.40 2358.54 27.08 2011-01-20 20:22:09.000 020 33339.15 312.40 2358.49 27.08 2011-01-20 20:22:10.000 020 33339.29 312.38 2358.57 27.08 2011-01-20 20:22:11.000 020 33339.25 312.38 2358.55 27.08 2011-01-20 20:22:12.000 020 33339.26 312.33 2358.50 27.08 2011-01-20 20:22:13.000 020 33339.18 312.41 2358.55 27.08 2011-01-20 20:22:14.000 020 33339.17 312.39 2358.56 27.08 2011-01-20 20:22:15.000 020 33339.14 312.34 2358.43 27.08 2011-01-20 20:22:16.000 020 33339.25 312.38 2358.51 27.08 2011-01-20 20:22:17.000 020 33339.22 312.39 2358.48 27.08 2011-01-20 20:22:18.000 020 33339.23 312.45 2358.50 27.08 2011-01-20 20:22:19.000 020 33339.26 312.40 2358.52 27.08 2011-01-20 20:22:20.000 020 33339.28 312.40 2358.50 27.08 2011-01-20 20:22:21.000 020 33339.23 312.41 2358.49 27.08 2011-01-20 20:22:22.000 020 33339.29 312.42 2358.50 27.08 2011-01-20 20:22:23.000 020 33339.18 312.38 2358.55 27.08 2011-01-20 20:22:24.000 020 33339.26 312.36 2358.51 27.08 2011-01-20 20:22:25.000 020 33339.25 312.39 2358.50 27.08 2011-01-20 20:22:26.000 020 33339.21 312.43 2358.57 27.08 2011-01-20 20:22:27.000 020 33339.07 312.42 2358.45 27.08 2011-01-20 20:22:28.000 020 33339.27 312.41 2358.53 27.08 2011-01-20 20:22:29.000 020 33339.08 312.38 2358.49 27.08 2011-01-20 20:22:30.000 020 33339.20 312.37 2358.59 27.08 2011-01-20 20:22:31.000 020 33339.25 312.43 2358.58 27.08 2011-01-20 20:22:32.000 020 33339.23 312.48 2358.53 27.08 2011-01-20 20:22:33.000 020 33339.18 312.45 2358.52 27.08 2011-01-20 20:22:34.000 020 33339.29 312.44 2358.50 27.08 2011-01-20 20:22:35.000 020 33339.17 312.42 2358.56 27.08 2011-01-20 20:22:36.000 020 33339.27 312.45 2358.53 27.08 2011-01-20 20:22:37.000 020 33339.18 312.45 2358.59 27.08 2011-01-20 20:22:38.000 020 33339.20 312.50 2358.56 27.08 2011-01-20 20:22:39.000 020 33339.26 312.46 2358.57 27.08 2011-01-20 20:22:40.000 020 33339.18 312.42 2358.49 27.08 2011-01-20 20:22:41.000 020 33339.18 312.45 2358.50 27.08 2011-01-20 20:22:42.000 020 33339.15 312.44 2358.62 27.08 2011-01-20 20:22:43.000 020 33339.21 312.44 2358.51 27.08 2011-01-20 20:22:44.000 020 33339.20 312.43 2358.62 27.08 2011-01-20 20:22:45.000 020 33339.14 312.47 2358.57 27.08 2011-01-20 20:22:46.000 020 33339.14 312.43 2358.54 27.08 2011-01-20 20:22:47.000 020 33339.17 312.44 2358.51 27.08 2011-01-20 20:22:48.000 020 33339.23 312.46 2358.60 27.08 2011-01-20 20:22:49.000 020 33339.25 312.48 2358.49 27.08 2011-01-20 20:22:50.000 020 33339.14 312.48 2358.45 27.08 2011-01-20 20:22:51.000 020 33339.26 312.42 2358.48 27.08 2011-01-20 20:22:52.000 020 33339.23 312.49 2358.53 27.08 2011-01-20 20:22:53.000 020 33339.20 312.46 2358.49 27.08 2011-01-20 20:22:54.000 020 33339.28 312.50 2358.48 27.08 2011-01-20 20:22:55.000 020 33339.18 312.50 2358.53 27.08 2011-01-20 20:22:56.000 020 33339.27 312.50 2358.57 27.08 2011-01-20 20:22:57.000 020 33339.21 312.47 2358.58 27.08 2011-01-20 20:22:58.000 020 33339.21 312.45 2358.48 27.08 2011-01-20 20:22:59.000 020 33339.17 312.44 2358.50 27.08 2011-01-20 20:23:00.000 020 33339.26 312.48 2358.54 27.08 2011-01-20 20:23:01.000 020 33339.21 312.44 2358.47 27.08 2011-01-20 20:23:02.000 020 33339.25 312.48 2358.49 27.08 2011-01-20 20:23:03.000 020 33339.21 312.46 2358.47 27.08 2011-01-20 20:23:04.000 020 33339.20 312.51 2358.55 27.08 2011-01-20 20:23:05.000 020 33339.17 312.49 2358.45 27.08 2011-01-20 20:23:06.000 020 33339.25 312.47 2358.61 27.08 2011-01-20 20:23:07.000 020 33339.27 312.50 2358.51 27.08 2011-01-20 20:23:08.000 020 33339.21 312.47 2358.53 27.08 2011-01-20 20:23:09.000 020 33339.29 312.53 2358.49 27.08 2011-01-20 20:23:10.000 020 33339.19 312.50 2358.47 27.08 2011-01-20 20:23:11.000 020 33339.25 312.48 2358.46 27.08 2011-01-20 20:23:12.000 020 33339.21 312.51 2358.51 27.08 2011-01-20 20:23:13.000 020 33339.27 312.50 2358.56 27.08 2011-01-20 20:23:14.000 020 33339.17 312.51 2358.57 27.08 2011-01-20 20:23:15.000 020 33339.21 312.52 2358.57 27.08 2011-01-20 20:23:16.000 020 33339.15 312.43 2358.59 27.08 2011-01-20 20:23:17.000 020 33339.27 312.46 2358.62 27.08 2011-01-20 20:23:18.000 020 33339.26 312.50 2358.54 27.08 2011-01-20 20:23:19.000 020 33339.21 312.51 2358.55 27.08 2011-01-20 20:23:20.000 020 33339.26 312.55 2358.52 27.08 2011-01-20 20:23:21.000 020 33339.18 312.50 2358.58 27.08 2011-01-20 20:23:22.000 020 33339.19 312.53 2358.55 27.08 2011-01-20 20:23:23.000 020 33339.16 312.49 2358.57 27.08 2011-01-20 20:23:24.000 020 33339.23 312.54 2358.50 27.08 2011-01-20 20:23:25.000 020 33339.20 312.53 2358.48 27.08 2011-01-20 20:23:26.000 020 33339.15 312.54 2358.44 27.08 2011-01-20 20:23:27.000 020 33339.21 312.50 2358.57 27.08 2011-01-20 20:23:28.000 020 33339.20 312.52 2358.49 27.08 2011-01-20 20:23:29.000 020 33339.21 312.49 2358.50 27.08 2011-01-20 20:23:30.000 020 33339.18 312.53 2358.57 27.08 2011-01-20 20:23:31.000 020 33339.25 312.55 2358.55 27.08 2011-01-20 20:23:32.000 020 33339.26 312.53 2358.51 27.08 2011-01-20 20:23:33.000 020 33339.18 312.52 2358.50 27.08 2011-01-20 20:23:34.000 020 33339.29 312.53 2358.59 27.08 2011-01-20 20:23:35.000 020 33339.25 312.56 2358.59 27.08 2011-01-20 20:23:36.000 020 33339.21 312.59 2358.53 27.08 2011-01-20 20:23:37.000 020 33339.23 312.53 2358.57 27.08 2011-01-20 20:23:38.000 020 33339.24 312.50 2358.55 27.08 2011-01-20 20:23:39.000 020 33339.26 312.56 2358.66 27.08 2011-01-20 20:23:40.000 020 33339.17 312.55 2358.54 27.08 2011-01-20 20:23:41.000 020 33339.17 312.52 2358.51 27.08 2011-01-20 20:23:42.000 020 33339.27 312.55 2358.53 27.08 2011-01-20 20:23:43.000 020 33339.21 312.53 2358.51 27.08 2011-01-20 20:23:44.000 020 33339.25 312.52 2358.53 27.08 2011-01-20 20:23:45.000 020 33339.14 312.56 2358.52 27.08 2011-01-20 20:23:46.000 020 33339.29 312.52 2358.63 27.08 2011-01-20 20:23:47.000 020 33339.25 312.54 2358.62 27.08 2011-01-20 20:23:48.000 020 33339.18 312.57 2358.54 27.08 2011-01-20 20:23:49.000 020 33339.25 312.52 2358.52 27.08 2011-01-20 20:23:50.000 020 33339.31 312.57 2358.56 27.08 2011-01-20 20:23:51.000 020 33339.25 312.53 2358.58 27.08 2011-01-20 20:23:52.000 020 33339.20 312.55 2358.57 27.08 2011-01-20 20:23:53.000 020 33339.21 312.55 2358.61 27.08 2011-01-20 20:23:54.000 020 33339.27 312.54 2358.60 27.08 2011-01-20 20:23:55.000 020 33339.19 312.57 2358.61 27.08 2011-01-20 20:23:56.000 020 33339.24 312.53 2358.49 27.08 2011-01-20 20:23:57.000 020 33339.20 312.54 2358.59 27.08 2011-01-20 20:23:58.000 020 33339.29 312.56 2358.50 27.08 2011-01-20 20:23:59.000 020 33339.23 312.55 2358.56 27.09 2011-01-20 20:24:00.000 020 33339.27 312.53 2358.55 27.08 2011-01-20 20:24:01.000 020 33339.29 312.57 2358.48 27.08 2011-01-20 20:24:02.000 020 33339.17 312.57 2358.56 27.09 2011-01-20 20:24:03.000 020 33339.18 312.57 2358.51 27.08 2011-01-20 20:24:04.000 020 33339.33 312.52 2358.53 27.08 2011-01-20 20:24:05.000 020 33339.32 312.53 2358.55 27.09 2011-01-20 20:24:06.000 020 33339.29 312.52 2358.52 27.08 2011-01-20 20:24:07.000 020 33339.33 312.55 2358.62 27.09 2011-01-20 20:24:08.000 020 33339.29 312.48 2358.53 27.09 2011-01-20 20:24:09.000 020 33339.28 312.55 2358.55 27.09 2011-01-20 20:24:10.000 020 33339.21 312.55 2358.53 27.09 2011-01-20 20:24:11.000 020 33339.23 312.57 2358.50 27.09 2011-01-20 20:24:12.000 020 33339.30 312.55 2358.49 27.08 2011-01-20 20:24:13.000 020 33339.32 312.53 2358.53 27.09 2011-01-20 20:24:14.000 020 33339.25 312.54 2358.52 27.09 2011-01-20 20:24:15.000 020 33339.22 312.52 2358.56 27.08 2011-01-20 20:24:16.000 020 33339.35 312.55 2358.50 27.08 2011-01-20 20:24:17.000 020 33339.25 312.53 2358.53 27.09 2011-01-20 20:24:18.000 020 33339.27 312.49 2358.53 27.09 2011-01-20 20:24:19.000 020 33339.27 312.55 2358.48 27.09 2011-01-20 20:24:20.000 020 33339.32 312.50 2358.51 27.09 2011-01-20 20:24:21.000 020 33339.30 312.54 2358.47 27.08 2011-01-20 20:24:22.000 020 33339.26 312.55 2358.54 27.09 2011-01-20 20:24:23.000 020 33339.24 312.56 2358.55 27.09 2011-01-20 20:24:24.000 020 33339.33 312.55 2358.51 27.09 2011-01-20 20:24:25.000 020 33339.31 312.53 2358.56 27.09 2011-01-20 20:24:26.000 020 33339.26 312.54 2358.50 27.08 2011-01-20 20:24:27.000 020 33339.36 312.49 2358.56 27.08 2011-01-20 20:24:28.000 020 33339.20 312.53 2358.59 27.08 2011-01-20 20:24:29.000 020 33339.29 312.51 2358.61 27.08 2011-01-20 20:24:30.000 020 33339.29 312.52 2358.60 27.08 2011-01-20 20:24:31.000 020 33339.35 312.51 2358.52 27.09 2011-01-20 20:24:32.000 020 33339.39 312.58 2358.55 27.08 2011-01-20 20:24:33.000 020 33339.34 312.55 2358.63 27.08 2011-01-20 20:24:34.000 020 33339.22 312.59 2358.56 27.08 2011-01-20 20:24:35.000 020 33339.33 312.55 2358.58 27.08 2011-01-20 20:24:36.000 020 33339.34 312.53 2358.55 27.09 2011-01-20 20:24:37.000 020 33339.33 312.54 2358.57 27.08 2011-01-20 20:24:38.000 020 33339.33 312.51 2358.55 27.08 2011-01-20 20:24:39.000 020 33339.29 312.52 2358.51 27.09 2011-01-20 20:24:40.000 020 33339.30 312.54 2358.50 27.09 2011-01-20 20:24:41.000 020 33339.33 312.53 2358.52 27.09 2011-01-20 20:24:42.000 020 33339.38 312.54 2358.55 27.09 2011-01-20 20:24:43.000 020 33339.31 312.50 2358.57 27.09 2011-01-20 20:24:44.000 020 33339.44 312.51 2358.58 27.09 2011-01-20 20:24:45.000 020 33339.29 312.51 2358.49 27.09 2011-01-20 20:24:46.000 020 33339.32 312.54 2358.40 27.09 2011-01-20 20:24:47.000 020 33339.26 312.53 2358.40 27.09 2011-01-20 20:24:48.000 020 33339.29 312.54 2358.49 27.09 2011-01-20 20:24:49.000 020 33339.35 312.55 2358.55 27.09 2011-01-20 20:24:50.000 020 33339.27 312.54 2358.62 27.09 2011-01-20 20:24:51.000 020 33339.32 312.50 2358.57 27.09 2011-01-20 20:24:52.000 020 33339.36 312.52 2358.45 27.09 2011-01-20 20:24:53.000 020 33339.33 312.53 2358.50 27.09 2011-01-20 20:24:54.000 020 33339.37 312.54 2358.50 27.09 2011-01-20 20:24:55.000 020 33339.39 312.57 2358.52 27.09 2011-01-20 20:24:56.000 020 33339.35 312.54 2358.53 27.09 2011-01-20 20:24:57.000 020 33339.35 312.53 2358.59 27.09 2011-01-20 20:24:58.000 020 33339.34 312.58 2358.51 27.09 2011-01-20 20:24:59.000 020 33339.33 312.57 2358.53 27.09 2011-01-20 20:25:00.000 020 33339.38 312.55 2358.49 27.09 2011-01-20 20:25:01.000 020 33339.36 312.54 2358.52 27.09 2011-01-20 20:25:02.000 020 33339.31 312.56 2358.50 27.09 2011-01-20 20:25:03.000 020 33339.27 312.59 2358.51 27.09 2011-01-20 20:25:04.000 020 33339.37 312.57 2358.51 27.09 2011-01-20 20:25:05.000 020 33339.35 312.54 2358.56 27.09 2011-01-20 20:25:06.000 020 33339.32 312.56 2358.55 27.09 2011-01-20 20:25:07.000 020 33339.38 312.55 2358.47 27.09 2011-01-20 20:25:08.000 020 33339.30 312.60 2358.49 27.09 2011-01-20 20:25:09.000 020 33339.40 312.57 2358.41 27.09 2011-01-20 20:25:10.000 020 33339.30 312.58 2358.49 27.09 2011-01-20 20:25:11.000 020 33339.33 312.54 2358.47 27.09 2011-01-20 20:25:12.000 020 33339.33 312.55 2358.53 27.09 2011-01-20 20:25:13.000 020 33339.34 312.55 2358.53 27.09 2011-01-20 20:25:14.000 020 33339.39 312.54 2358.56 27.09 2011-01-20 20:25:15.000 020 33339.24 312.55 2358.50 27.09 2011-01-20 20:25:16.000 020 33339.39 312.52 2358.56 27.09 2011-01-20 20:25:17.000 020 33339.35 312.54 2358.52 27.09 2011-01-20 20:25:18.000 020 33339.41 312.59 2358.51 27.09 2011-01-20 20:25:19.000 020 33339.35 312.56 2358.63 27.09 2011-01-20 20:25:20.000 020 33339.32 312.58 2358.55 27.09 2011-01-20 20:25:21.000 020 33339.38 312.55 2358.61 27.09 2011-01-20 20:25:22.000 020 33339.32 312.60 2358.56 27.09 2011-01-20 20:25:23.000 020 33339.29 312.56 2358.53 27.09 2011-01-20 20:25:24.000 020 33339.36 312.57 2358.59 27.09 2011-01-20 20:25:25.000 020 33339.39 312.60 2358.46 27.09 2011-01-20 20:25:26.000 020 33339.29 312.56 2358.50 27.09 2011-01-20 20:25:27.000 020 33339.36 312.55 2358.54 27.09 2011-01-20 20:25:28.000 020 33339.35 312.57 2358.66 27.09 2011-01-20 20:25:29.000 020 33339.23 312.55 2358.65 27.09 2011-01-20 20:25:30.000 020 33339.33 312.58 2358.56 27.09 2011-01-20 20:25:31.000 020 33339.34 312.54 2358.49 27.09 2011-01-20 20:25:32.000 020 33339.38 312.56 2358.51 27.09 2011-01-20 20:25:33.000 020 33339.35 312.55 2358.57 27.09 2011-01-20 20:25:34.000 020 33339.29 312.54 2358.55 27.09 2011-01-20 20:25:35.000 020 33339.33 312.56 2358.48 27.09 2011-01-20 20:25:36.000 020 33339.38 312.59 2358.47 27.09 2011-01-20 20:25:37.000 020 33339.50 312.56 2358.45 27.09 2011-01-20 20:25:38.000 020 33339.40 312.60 2358.57 27.09 2011-01-20 20:25:39.000 020 33339.39 312.60 2358.51 27.09 2011-01-20 20:25:40.000 020 33339.39 312.58 2358.58 27.09 2011-01-20 20:25:41.000 020 33339.38 312.56 2358.53 27.09 2011-01-20 20:25:42.000 020 33339.32 312.56 2358.50 27.09 2011-01-20 20:25:43.000 020 33339.42 312.58 2358.61 27.09 2011-01-20 20:25:44.000 020 33339.35 312.57 2358.56 27.09 2011-01-20 20:25:45.000 020 33339.43 312.58 2358.56 27.09 2011-01-20 20:25:46.000 020 33339.38 312.64 2358.51 27.09 2011-01-20 20:25:47.000 020 33339.30 312.63 2358.53 27.09 2011-01-20 20:25:48.000 020 33339.47 312.59 2358.59 27.09 2011-01-20 20:25:49.000 020 33339.44 312.61 2358.50 27.09 2011-01-20 20:25:50.000 020 33339.39 312.60 2358.50 27.09 2011-01-20 20:25:51.000 020 33339.36 312.57 2358.55 27.09 2011-01-20 20:25:52.000 020 33339.39 312.62 2358.60 27.09 2011-01-20 20:25:53.000 020 33339.43 312.61 2358.56 27.09 2011-01-20 20:25:54.000 020 33339.38 312.55 2358.60 27.09 2011-01-20 20:25:55.000 020 33339.39 312.59 2358.53 27.09 2011-01-20 20:25:56.000 020 33339.35 312.62 2358.50 27.09 2011-01-20 20:25:57.000 020 33339.46 312.62 2358.37 27.09 2011-01-20 20:25:58.000 020 33339.31 312.62 2358.48 27.09 2011-01-20 20:25:59.000 020 33339.36 312.60 2358.54 27.09 2011-01-20 20:26:00.000 020 33339.46 312.60 2358.50 27.09 2011-01-20 20:26:01.000 020 33339.46 312.59 2358.52 27.09 2011-01-20 20:26:02.000 020 33339.39 312.63 2358.46 27.09 2011-01-20 20:26:03.000 020 33339.28 312.60 2358.54 27.09 2011-01-20 20:26:04.000 020 33339.41 312.61 2358.44 27.09 2011-01-20 20:26:05.000 020 33339.42 312.63 2358.57 27.09 2011-01-20 20:26:06.000 020 33339.44 312.61 2358.42 27.09 2011-01-20 20:26:07.000 020 33339.35 312.60 2358.41 27.09 2011-01-20 20:26:08.000 020 33339.40 312.59 2358.50 27.09 2011-01-20 20:26:09.000 020 33339.43 312.60 2358.58 27.09 2011-01-20 20:26:10.000 020 33339.33 312.57 2358.56 27.09 2011-01-20 20:26:11.000 020 33339.40 312.59 2358.54 27.09 2011-01-20 20:26:12.000 020 33339.39 312.62 2358.47 27.09 2011-01-20 20:26:13.000 020 33339.39 312.59 2358.45 27.09 2011-01-20 20:26:14.000 020 33339.35 312.57 2358.62 27.09 2011-01-20 20:26:15.000 020 33339.35 312.62 2358.57 27.09 2011-01-20 20:26:16.000 020 33339.39 312.62 2358.56 27.09 2011-01-20 20:26:17.000 020 33339.33 312.61 2358.55 27.09 2011-01-20 20:26:18.000 020 33339.37 312.63 2358.53 27.09 2011-01-20 20:26:19.000 020 33339.44 312.60 2358.51 27.09 2011-01-20 20:26:20.000 020 33339.34 312.61 2358.51 27.09 2011-01-20 20:26:21.000 020 33339.34 312.59 2358.49 27.09 2011-01-20 20:26:22.000 020 33339.36 312.61 2358.50 27.09 2011-01-20 20:26:23.000 020 33339.35 312.62 2358.54 27.09 2011-01-20 20:26:24.000 020 33339.36 312.62 2358.56 27.09 2011-01-20 20:26:25.000 020 33339.31 312.61 2358.51 27.09 2011-01-20 20:26:26.000 020 33339.33 312.60 2358.57 27.09 2011-01-20 20:26:27.000 020 33339.30 312.60 2358.60 27.09 2011-01-20 20:26:28.000 020 33339.42 312.63 2358.45 27.09 2011-01-20 20:26:29.000 020 33339.39 312.63 2358.42 27.09 2011-01-20 20:26:30.000 020 33339.35 312.60 2358.47 27.09 2011-01-20 20:26:31.000 020 33339.39 312.62 2358.51 27.09 2011-01-20 20:26:32.000 020 33339.27 312.63 2358.56 27.09 2011-01-20 20:26:33.000 020 33339.41 312.63 2358.54 27.09 2011-01-20 20:26:34.000 020 33339.45 312.65 2358.58 27.09 2011-01-20 20:26:35.000 020 33339.32 312.63 2358.53 27.09 2011-01-20 20:26:36.000 020 33339.28 312.61 2358.44 27.09 2011-01-20 20:26:37.000 020 33339.36 312.64 2358.51 27.09 2011-01-20 20:26:38.000 020 33339.28 312.65 2358.50 27.09 2011-01-20 20:26:39.000 020 33339.41 312.63 2358.53 27.09 2011-01-20 20:26:40.000 020 33339.35 312.57 2358.54 27.09 2011-01-20 20:26:41.000 020 33339.35 312.57 2358.53 27.09 2011-01-20 20:26:42.000 020 33339.39 312.62 2358.57 27.09 2011-01-20 20:26:43.000 020 33339.31 312.67 2358.49 27.09 2011-01-20 20:26:44.000 020 33339.36 312.69 2358.46 27.09 2011-01-20 20:26:45.000 020 33339.38 312.66 2358.55 27.09 2011-01-20 20:26:46.000 020 33339.29 312.63 2358.51 27.09 2011-01-20 20:26:47.000 020 33339.36 312.65 2358.49 27.09 2011-01-20 20:26:48.000 020 33339.38 312.62 2358.50 27.09 2011-01-20 20:26:49.000 020 33339.35 312.64 2358.48 27.09 2011-01-20 20:26:50.000 020 33339.35 312.67 2358.48 27.09 2011-01-20 20:26:51.000 020 33339.36 312.66 2358.50 27.09 2011-01-20 20:26:52.000 020 33339.35 312.64 2358.50 27.09 2011-01-20 20:26:53.000 020 33339.35 312.61 2358.48 27.09 2011-01-20 20:26:54.000 020 33339.47 312.63 2358.49 27.09 2011-01-20 20:26:55.000 020 33339.35 312.64 2358.45 27.09 2011-01-20 20:26:56.000 020 33339.34 312.67 2358.57 27.09 2011-01-20 20:26:57.000 020 33339.31 312.63 2358.53 27.09 2011-01-20 20:26:58.000 020 33339.38 312.65 2358.55 27.09 2011-01-20 20:26:59.000 020 33339.35 312.64 2358.57 27.09 2011-01-20 20:27:00.000 020 33339.38 312.68 2358.53 27.09 2011-01-20 20:27:01.000 020 33339.39 312.65 2358.50 27.09 2011-01-20 20:27:02.000 020 33339.36 312.64 2358.53 27.09 2011-01-20 20:27:03.000 020 33339.37 312.58 2358.53 27.09 2011-01-20 20:27:04.000 020 33339.38 312.63 2358.51 27.09 2011-01-20 20:27:05.000 020 33339.38 312.62 2358.51 27.09 2011-01-20 20:27:06.000 020 33339.40 312.67 2358.55 27.09 2011-01-20 20:27:07.000 020 33339.36 312.70 2358.51 27.09 2011-01-20 20:27:08.000 020 33339.36 312.66 2358.55 27.09 2011-01-20 20:27:09.000 020 33339.49 312.61 2358.49 27.09 2011-01-20 20:27:10.000 020 33339.25 312.64 2358.57 27.09 2011-01-20 20:27:11.000 020 33339.29 312.63 2358.53 27.09 2011-01-20 20:27:12.000 020 33339.32 312.65 2358.47 27.09 2011-01-20 20:27:13.000 020 33339.36 312.67 2358.52 27.09 2011-01-20 20:27:14.000 020 33339.23 312.65 2358.51 27.09 2011-01-20 20:27:15.000 020 33339.34 312.65 2358.49 27.09 2011-01-20 20:27:16.000 020 33339.27 312.61 2358.51 27.09 2011-01-20 20:27:17.000 020 33339.35 312.61 2358.56 27.09 2011-01-20 20:27:18.000 020 33339.32 312.62 2358.53 27.09 2011-01-20 20:27:19.000 020 33339.26 312.63 2358.55 27.09 2011-01-20 20:27:20.000 020 33339.23 312.71 2358.56 27.09 2011-01-20 20:27:21.000 020 33339.46 312.65 2358.49 27.09 2011-01-20 20:27:22.000 020 33339.28 312.68 2358.41 27.09 2011-01-20 20:27:23.000 020 33339.30 312.67 2358.43 27.09 2011-01-20 20:27:24.000 020 33339.29 312.71 2358.45 27.09 2011-01-20 20:27:25.000 020 33339.35 312.67 2358.50 27.09 2011-01-20 20:27:26.000 020 33339.23 312.67 2358.53 27.09 2011-01-20 20:27:27.000 020 33339.34 312.69 2358.53 27.09 2011-01-20 20:27:28.000 020 33339.36 312.66 2358.57 27.09 2011-01-20 20:27:29.000 020 33339.32 312.66 2358.51 27.09 2011-01-20 20:27:30.000 020 33339.40 312.68 2358.51 27.09 2011-01-20 20:27:31.000 020 33339.32 312.68 2358.56 27.09 2011-01-20 20:27:32.000 020 33339.39 312.68 2358.48 27.09 2011-01-20 20:27:33.000 020 33339.28 312.69 2358.55 27.09 2011-01-20 20:27:34.000 020 33339.32 312.68 2358.47 27.09 2011-01-20 20:27:35.000 020 33339.39 312.67 2358.52 27.09 2011-01-20 20:27:36.000 020 33339.31 312.71 2358.59 27.09 2011-01-20 20:27:37.000 020 33339.29 312.70 2358.55 27.09 2011-01-20 20:27:38.000 020 33339.21 312.63 2358.56 27.09 2011-01-20 20:27:39.000 020 33339.26 312.73 2358.62 27.09 2011-01-20 20:27:40.000 020 33339.38 312.68 2358.56 27.09 2011-01-20 20:27:41.000 020 33339.29 312.70 2358.51 27.09 2011-01-20 20:27:42.000 020 33339.30 312.71 2358.50 27.09 2011-01-20 20:27:43.000 020 33339.34 312.68 2358.62 27.09 2011-01-20 20:27:44.000 020 33339.20 312.73 2358.55 27.09 2011-01-20 20:27:45.000 020 33339.35 312.71 2358.56 27.09 2011-01-20 20:27:46.000 020 33339.32 312.70 2358.56 27.09 2011-01-20 20:27:47.000 020 33339.38 312.67 2358.47 27.09 2011-01-20 20:27:48.000 020 33339.38 312.70 2358.40 27.09 2011-01-20 20:27:49.000 020 33339.33 312.67 2358.44 27.09 2011-01-20 20:27:50.000 020 33339.35 312.67 2358.45 27.09 2011-01-20 20:27:51.000 020 33339.35 312.66 2358.53 27.09 2011-01-20 20:27:52.000 020 33339.36 312.71 2358.47 27.09 2011-01-20 20:27:53.000 020 33339.26 312.66 2358.54 27.09 2011-01-20 20:27:54.000 020 33339.34 312.67 2358.53 27.09 2011-01-20 20:27:55.000 020 33339.30 312.68 2358.47 27.09 2011-01-20 20:27:56.000 020 33339.25 312.62 2358.55 27.09 2011-01-20 20:27:57.000 020 33339.32 312.71 2358.52 27.09 2011-01-20 20:27:58.000 020 33339.26 312.68 2358.56 27.09 2011-01-20 20:27:59.000 020 33339.33 312.67 2358.56 27.09 2011-01-20 20:28:00.000 020 33339.25 312.67 2358.51 27.09 2011-01-20 20:28:01.000 020 33339.29 312.68 2358.49 27.09 2011-01-20 20:28:02.000 020 33339.24 312.67 2358.52 27.09 2011-01-20 20:28:03.000 020 33339.39 312.69 2358.52 27.09 2011-01-20 20:28:04.000 020 33339.38 312.71 2358.53 27.09 2011-01-20 20:28:05.000 020 33339.24 312.67 2358.49 27.09 2011-01-20 20:28:06.000 020 33339.21 312.70 2358.56 27.09 2011-01-20 20:28:07.000 020 33339.30 312.63 2358.49 27.09 2011-01-20 20:28:08.000 020 33339.24 312.67 2358.46 27.09 2011-01-20 20:28:09.000 020 33339.26 312.68 2358.53 27.09 2011-01-20 20:28:10.000 020 33339.36 312.67 2358.56 27.09 2011-01-20 20:28:11.000 020 33339.32 312.69 2358.57 27.09 2011-01-20 20:28:12.000 020 33339.29 312.68 2358.49 27.09 2011-01-20 20:28:13.000 020 33339.29 312.70 2358.55 27.09 2011-01-20 20:28:14.000 020 33339.32 312.73 2358.50 27.09 2011-01-20 20:28:15.000 020 33339.30 312.70 2358.56 27.09 2011-01-20 20:28:16.000 020 33339.29 312.67 2358.67 27.09 2011-01-20 20:28:17.000 020 33339.29 312.67 2358.62 27.09 2011-01-20 20:28:18.000 020 33339.29 312.70 2358.55 27.09 2011-01-20 20:28:19.000 020 33339.36 312.74 2358.51 27.09 2011-01-20 20:28:20.000 020 33339.22 312.69 2358.59 27.09 2011-01-20 20:28:21.000 020 33339.22 312.74 2358.50 27.09 2011-01-20 20:28:22.000 020 33339.25 312.71 2358.48 27.09 2011-01-20 20:28:23.000 020 33339.23 312.72 2358.56 27.09 2011-01-20 20:28:24.000 020 33339.30 312.72 2358.62 27.09 2011-01-20 20:28:25.000 020 33339.26 312.72 2358.56 27.09 2011-01-20 20:28:26.000 020 33339.21 312.68 2358.48 27.09 2011-01-20 20:28:27.000 020 33339.32 312.72 2358.55 27.09 2011-01-20 20:28:28.000 020 33339.33 312.71 2358.60 27.09 2011-01-20 20:28:29.000 020 33339.24 312.68 2358.54 27.09 2011-01-20 20:28:30.000 020 33339.25 312.69 2358.53 27.09 2011-01-20 20:28:31.000 020 33339.33 312.71 2358.55 27.09 2011-01-20 20:28:32.000 020 33339.36 312.71 2358.63 27.09 2011-01-20 20:28:33.000 020 33339.40 312.71 2358.56 27.09 2011-01-20 20:28:34.000 020 33339.32 312.71 2358.55 27.09 2011-01-20 20:28:35.000 020 33339.26 312.69 2358.49 27.09 2011-01-20 20:28:36.000 020 33339.23 312.70 2358.49 27.09 2011-01-20 20:28:37.000 020 33339.33 312.69 2358.51 27.09 2011-01-20 20:28:38.000 020 33339.21 312.71 2358.57 27.09 2011-01-20 20:28:39.000 020 33339.36 312.69 2358.49 27.09 2011-01-20 20:28:40.000 020 33339.33 312.72 2358.56 27.09 2011-01-20 20:28:41.000 020 33339.24 312.71 2358.55 27.09 2011-01-20 20:28:42.000 020 33339.30 312.71 2358.47 27.09 2011-01-20 20:28:43.000 020 33339.34 312.72 2358.48 27.09 2011-01-20 20:28:44.000 020 33339.30 312.71 2358.58 27.09 2011-01-20 20:28:45.000 020 33339.27 312.72 2358.50 27.09 2011-01-20 20:28:46.000 020 33339.30 312.69 2358.49 27.09 2011-01-20 20:28:47.000 020 33339.17 312.70 2358.51 27.09 2011-01-20 20:28:48.000 020 33339.32 312.73 2358.57 27.09 2011-01-20 20:28:49.000 020 33339.20 312.71 2358.44 27.09 2011-01-20 20:28:50.000 020 33339.30 312.75 2358.62 27.09 2011-01-20 20:28:51.000 020 33339.22 312.71 2358.57 27.09 2011-01-20 20:28:52.000 020 33339.30 312.69 2358.55 27.09 2011-01-20 20:28:53.000 020 33339.26 312.69 2358.49 27.09 2011-01-20 20:28:54.000 020 33339.25 312.72 2358.53 27.09 2011-01-20 20:28:55.000 020 33339.23 312.71 2358.52 27.09 2011-01-20 20:28:56.000 020 33339.27 312.73 2358.57 27.09 2011-01-20 20:28:57.000 020 33339.35 312.75 2358.53 27.09 2011-01-20 20:28:58.000 020 33339.28 312.74 2358.55 27.09 2011-01-20 20:28:59.000 020 33339.23 312.70 2358.48 27.09 2011-01-20 20:29:00.000 020 33339.29 312.73 2358.48 27.09 2011-01-20 20:29:01.000 020 33339.27 312.67 2358.47 27.09 2011-01-20 20:29:02.000 020 33339.29 312.69 2358.56 27.09 2011-01-20 20:29:03.000 020 33339.29 312.72 2358.50 27.09 2011-01-20 20:29:04.000 020 33339.40 312.75 2358.48 27.09 2011-01-20 20:29:05.000 020 33339.26 312.69 2358.51 27.09 2011-01-20 20:29:06.000 020 33339.36 312.73 2358.47 27.09 2011-01-20 20:29:07.000 020 33339.37 312.71 2358.46 27.09 2011-01-20 20:29:08.000 020 33339.25 312.74 2358.49 27.09 2011-01-20 20:29:09.000 020 33339.28 312.70 2358.49 27.09 2011-01-20 20:29:10.000 020 33339.35 312.73 2358.55 27.09 2011-01-20 20:29:11.000 020 33339.32 312.78 2358.56 27.09 2011-01-20 20:29:12.000 020 33339.27 312.75 2358.56 27.09 2011-01-20 20:29:13.000 020 33339.29 312.77 2358.47 27.09 2011-01-20 20:29:14.000 020 33339.36 312.72 2358.50 27.09 2011-01-20 20:29:15.000 020 33339.20 312.75 2358.45 27.09 2011-01-20 20:29:16.000 020 33339.32 312.75 2358.51 27.09 2011-01-20 20:29:17.000 020 33339.30 312.69 2358.55 27.09 2011-01-20 20:29:18.000 020 33339.27 312.70 2358.55 27.09 2011-01-20 20:29:19.000 020 33339.35 312.75 2358.51 27.09 2011-01-20 20:29:20.000 020 33339.30 312.74 2358.43 27.09 2011-01-20 20:29:21.000 020 33339.32 312.77 2358.44 27.09 2011-01-20 20:29:22.000 020 33339.34 312.74 2358.53 27.09 2011-01-20 20:29:23.000 020 33339.23 312.74 2358.51 27.09 2011-01-20 20:29:24.000 020 33339.32 312.74 2358.51 27.09 2011-01-20 20:29:25.000 020 33339.34 312.71 2358.51 27.09 2011-01-20 20:29:26.000 020 33339.30 312.76 2358.57 27.09 2011-01-20 20:29:27.000 020 33339.31 312.79 2358.53 27.09 2011-01-20 20:29:28.000 020 33339.33 312.76 2358.41 27.09 2011-01-20 20:29:29.000 020 33339.27 312.72 2358.47 27.09 2011-01-20 20:29:30.000 020 33339.32 312.69 2358.51 27.09 2011-01-20 20:29:31.000 020 33339.31 312.73 2358.55 27.09 2011-01-20 20:29:32.000 020 33339.25 312.73 2358.50 27.09 2011-01-20 20:29:33.000 020 33339.23 312.77 2358.55 27.09 2011-01-20 20:29:34.000 020 33339.35 312.75 2358.51 27.09 2011-01-20 20:29:35.000 020 33339.27 312.79 2358.60 27.09 2011-01-20 20:29:36.000 020 33339.31 312.76 2358.53 27.09 2011-01-20 20:29:37.000 020 33339.28 312.76 2358.56 27.09 2011-01-20 20:29:38.000 020 33339.29 312.74 2358.49 27.09 2011-01-20 20:29:39.000 020 33339.27 312.77 2358.56 27.09 2011-01-20 20:29:40.000 020 33339.33 312.74 2358.44 27.09 2011-01-20 20:29:41.000 020 33339.27 312.73 2358.44 27.09 2011-01-20 20:29:42.000 020 33339.31 312.75 2358.53 27.09 2011-01-20 20:29:43.000 020 33339.32 312.77 2358.59 27.09 2011-01-20 20:29:44.000 020 33339.17 312.75 2358.44 27.09 2011-01-20 20:29:45.000 020 33339.41 312.78 2358.49 27.09 2011-01-20 20:29:46.000 020 33339.21 312.71 2358.48 27.09 2011-01-20 20:29:47.000 020 33339.27 312.73 2358.44 27.09 2011-01-20 20:29:48.000 020 33339.30 312.75 2358.50 27.09 2011-01-20 20:29:49.000 020 33339.26 312.76 2358.50 27.09 2011-01-20 20:29:50.000 020 33339.34 312.81 2358.48 27.09 2011-01-20 20:29:51.000 020 33339.47 312.75 2358.51 27.09 2011-01-20 20:29:52.000 020 33339.34 312.77 2358.49 27.09 2011-01-20 20:29:53.000 020 33339.35 312.76 2358.46 27.09 2011-01-20 20:29:54.000 020 33339.38 312.77 2358.50 27.09 2011-01-20 20:29:55.000 020 33339.35 312.75 2358.47 27.09 2011-01-20 20:29:56.000 020 33339.38 312.74 2358.43 27.09 2011-01-20 20:29:57.000 020 33339.33 312.76 2358.47 27.09 2011-01-20 20:29:58.000 020 33339.34 312.72 2358.46 27.09 2011-01-20 20:29:59.000 020 33339.38 312.74 2358.47 27.09 2011-01-20 20:30:00.000 020 33339.33 312.76 2358.54 27.09 2011-01-20 20:30:01.000 020 33339.30 312.74 2358.51 27.09 2011-01-20 20:30:02.000 020 33339.26 312.74 2358.47 27.09 2011-01-20 20:30:03.000 020 33339.33 312.76 2358.55 27.09 2011-01-20 20:30:04.000 020 33339.30 312.74 2358.57 27.09 2011-01-20 20:30:05.000 020 33339.32 312.71 2358.53 27.09 2011-01-20 20:30:06.000 020 33339.36 312.74 2358.52 27.09 2011-01-20 20:30:07.000 020 33339.35 312.77 2358.46 27.09 2011-01-20 20:30:08.000 020 33339.34 312.78 2358.55 27.09 2011-01-20 20:30:09.000 020 33339.43 312.73 2358.54 27.09 2011-01-20 20:30:10.000 020 33339.32 312.77 2358.44 27.09 2011-01-20 20:30:11.000 020 33339.25 312.78 2358.46 27.09 2011-01-20 20:30:12.000 020 33339.36 312.77 2358.49 27.09 2011-01-20 20:30:13.000 020 33339.34 312.78 2358.51 27.09 2011-01-20 20:30:14.000 020 33339.35 312.79 2358.52 27.09 2011-01-20 20:30:15.000 020 33339.35 312.75 2358.50 27.09 2011-01-20 20:30:16.000 020 33339.36 312.80 2358.57 27.09 2011-01-20 20:30:17.000 020 33339.40 312.78 2358.55 27.09 2011-01-20 20:30:18.000 020 33339.43 312.76 2358.54 27.09 2011-01-20 20:30:19.000 020 33339.42 312.76 2358.55 27.09 2011-01-20 20:30:20.000 020 33339.39 312.75 2358.50 27.09 2011-01-20 20:30:21.000 020 33339.33 312.81 2358.50 27.09 2011-01-20 20:30:22.000 020 33339.39 312.77 2358.58 27.09 2011-01-20 20:30:23.000 020 33339.39 312.73 2358.52 27.09 2011-01-20 20:30:24.000 020 33339.43 312.77 2358.49 27.09 2011-01-20 20:30:25.000 020 33339.38 312.78 2358.50 27.09 2011-01-20 20:30:26.000 020 33339.43 312.77 2358.50 27.09 2011-01-20 20:30:27.000 020 33339.40 312.81 2358.50 27.09 2011-01-20 20:30:28.000 020 33339.43 312.78 2358.42 27.09 2011-01-20 20:30:29.000 020 33339.46 312.76 2358.46 27.09 2011-01-20 20:30:30.000 020 33339.42 312.77 2358.44 27.09 2011-01-20 20:30:31.000 020 33339.50 312.78 2358.48 27.09 2011-01-20 20:30:32.000 020 33339.39 312.74 2358.43 27.09 2011-01-20 20:30:33.000 020 33339.40 312.75 2358.48 27.09 2011-01-20 20:30:34.000 020 33339.53 312.78 2358.51 27.09 2011-01-20 20:30:35.000 020 33339.48 312.77 2358.54 27.09 2011-01-20 20:30:36.000 020 33339.43 312.76 2358.50 27.09 2011-01-20 20:30:37.000 020 33339.51 312.82 2358.44 27.09 2011-01-20 20:30:38.000 020 33339.46 312.79 2358.45 27.09 2011-01-20 20:30:39.000 020 33339.42 312.81 2358.41 27.09 2011-01-20 20:30:40.000 020 33339.39 312.81 2358.38 27.09 2011-01-20 20:30:41.000 020 33339.47 312.78 2358.43 27.09 2011-01-20 20:30:42.000 020 33339.44 312.83 2358.43 27.09 2011-01-20 20:30:43.000 020 33339.43 312.78 2358.50 27.09 2011-01-20 20:30:44.000 020 33339.43 312.79 2358.45 27.09 2011-01-20 20:30:45.000 020 33339.48 312.79 2358.49 27.09 2011-01-20 20:30:46.000 020 33339.40 312.79 2358.49 27.09 2011-01-20 20:30:47.000 020 33339.40 312.78 2358.48 27.09 2011-01-20 20:30:48.000 020 33339.39 312.76 2358.52 27.09 2011-01-20 20:30:49.000 020 33339.44 312.78 2358.50 27.09 2011-01-20 20:30:50.000 020 33339.39 312.78 2358.44 27.09 2011-01-20 20:30:51.000 020 33339.45 312.77 2358.43 27.09 2011-01-20 20:30:52.000 020 33339.48 312.77 2358.40 27.09 2011-01-20 20:30:53.000 020 33339.39 312.80 2358.39 27.09 2011-01-20 20:30:54.000 020 33339.45 312.79 2358.42 27.09 2011-01-20 20:30:55.000 020 33339.48 312.78 2358.46 27.09 2011-01-20 20:30:56.000 020 33339.43 312.78 2358.44 27.09 2011-01-20 20:30:57.000 020 33339.55 312.75 2358.46 27.09 2011-01-20 20:30:58.000 020 33339.32 312.78 2358.47 27.09 2011-01-20 20:30:59.000 020 33339.48 312.77 2358.48 27.09 2011-01-20 20:31:00.000 020 33339.49 312.80 2358.44 27.09 2011-01-20 20:31:01.000 020 33339.57 312.84 2358.38 27.09 2011-01-20 20:31:02.000 020 33339.60 312.78 2358.49 27.09 2011-01-20 20:31:03.000 020 33339.42 312.81 2358.44 27.09 2011-01-20 20:31:04.000 020 33339.50 312.81 2358.47 27.09 2011-01-20 20:31:05.000 020 33339.51 312.80 2358.49 27.09 2011-01-20 20:31:06.000 020 33339.42 312.79 2358.51 27.09 2011-01-20 20:31:07.000 020 33339.50 312.80 2358.49 27.09 2011-01-20 20:31:08.000 020 33339.49 312.81 2358.50 27.09 2011-01-20 20:31:09.000 020 33339.43 312.80 2358.49 27.09 2011-01-20 20:31:10.000 020 33339.50 312.78 2358.46 27.09 2011-01-20 20:31:11.000 020 33339.49 312.79 2358.47 27.09 2011-01-20 20:31:12.000 020 33339.51 312.78 2358.51 27.09 2011-01-20 20:31:13.000 020 33339.50 312.81 2358.51 27.09 2011-01-20 20:31:14.000 020 33339.40 312.80 2358.44 27.09 2011-01-20 20:31:15.000 020 33339.44 312.82 2358.48 27.09 2011-01-20 20:31:16.000 020 33339.39 312.82 2358.45 27.09 2011-01-20 20:31:17.000 020 33339.36 312.81 2358.43 27.09 2011-01-20 20:31:18.000 020 33339.39 312.84 2358.47 27.09 2011-01-20 20:31:19.000 020 33339.44 312.82 2358.45 27.09 2011-01-20 20:31:20.000 020 33339.43 312.79 2358.45 27.09 2011-01-20 20:31:21.000 020 33339.43 312.80 2358.49 27.09 2011-01-20 20:31:22.000 020 33339.43 312.84 2358.37 27.09 2011-01-20 20:31:23.000 020 33339.36 312.80 2358.39 27.09 2011-01-20 20:31:24.000 020 33339.40 312.81 2358.50 27.09 2011-01-20 20:31:25.000 020 33339.48 312.81 2358.49 27.09 2011-01-20 20:31:26.000 020 33339.37 312.77 2358.44 27.09 2011-01-20 20:31:27.000 020 33339.45 312.79 2358.44 27.09 2011-01-20 20:31:28.000 020 33339.48 312.80 2358.47 27.09 2011-01-20 20:31:29.000 020 33339.43 312.81 2358.48 27.09 2011-01-20 20:31:30.000 020 33339.45 312.80 2358.49 27.09 2011-01-20 20:31:31.000 020 33339.46 312.82 2358.53 27.09 2011-01-20 20:31:32.000 020 33339.33 312.74 2358.52 27.09 2011-01-20 20:31:33.000 020 33339.41 312.84 2358.49 27.09 2011-01-20 20:31:34.000 020 33339.49 312.82 2358.41 27.09 2011-01-20 20:31:35.000 020 33339.43 312.80 2358.43 27.09 2011-01-20 20:31:36.000 020 33339.41 312.76 2358.46 27.09 2011-01-20 20:31:37.000 020 33339.48 312.76 2358.48 27.09 2011-01-20 20:31:38.000 020 33339.58 312.74 2358.45 27.09 2011-01-20 20:31:39.000 020 33339.40 312.84 2358.54 27.09 2011-01-20 20:31:40.000 020 33339.48 312.82 2358.46 27.09 2011-01-20 20:31:41.000 020 33339.54 312.80 2358.45 27.09 2011-01-20 20:31:42.000 020 33339.50 312.77 2358.55 27.09 2011-01-20 20:31:43.000 020 33339.35 312.76 2358.50 27.09 2011-01-20 20:31:44.000 020 33339.46 312.79 2358.53 27.09 2011-01-20 20:31:45.000 020 33339.55 312.78 2358.48 27.09 2011-01-20 20:31:46.000 020 33339.51 312.79 2358.47 27.09 2011-01-20 20:31:47.000 020 33339.54 312.79 2358.49 27.09 2011-01-20 20:31:48.000 020 33339.43 312.79 2358.44 27.10 2011-01-20 20:31:49.000 020 33339.45 312.78 2358.40 27.10 2011-01-20 20:31:50.000 020 33339.48 312.79 2358.45 27.10 2011-01-20 20:31:51.000 020 33339.48 312.78 2358.50 27.10 2011-01-20 20:31:52.000 020 33339.51 312.81 2358.50 27.09 2011-01-20 20:31:53.000 020 33339.48 312.75 2358.54 27.09 2011-01-20 20:31:54.000 020 33339.58 312.79 2358.50 27.10 2011-01-20 20:31:55.000 020 33339.54 312.83 2358.50 27.09 2011-01-20 20:31:56.000 020 33339.48 312.76 2358.46 27.09 2011-01-20 20:31:57.000 020 33339.48 312.80 2358.44 27.10 2011-01-20 20:31:58.000 020 33339.55 312.77 2358.47 27.10 2011-01-20 20:31:59.000 020 33339.44 312.81 2358.37 27.09 2011-01-20 20:32:00.000 020 33339.43 312.78 2358.45 27.09 2011-01-20 20:32:01.000 020 33339.46 312.79 2358.42 27.09 2011-01-20 20:32:02.000 020 33339.45 312.77 2358.50 27.09 2011-01-20 20:32:03.000 020 33339.42 312.83 2358.41 27.09 2011-01-20 20:32:04.000 020 33339.49 312.75 2358.42 27.10 2011-01-20 20:32:05.000 020 33339.50 312.77 2358.45 27.09 2011-01-20 20:32:06.000 020 33339.48 312.80 2358.43 27.10 2011-01-20 20:32:07.000 020 33339.46 312.81 2358.42 27.10 2011-01-20 20:32:08.000 020 33339.56 312.78 2358.40 27.10 2011-01-20 20:32:09.000 020 33339.54 312.77 2358.39 27.10 2011-01-20 20:32:10.000 020 33339.54 312.75 2358.41 27.10 2011-01-20 20:32:11.000 020 33339.48 312.75 2358.38 27.10 2011-01-20 20:32:12.000 020 33339.53 312.78 2358.46 27.10 2011-01-20 20:32:13.000 020 33339.57 312.85 2358.44 27.10 2011-01-20 20:32:14.000 020 33339.54 312.79 2358.43 27.10 2011-01-20 20:32:15.000 020 33339.48 312.77 2358.48 27.10 2011-01-20 20:32:16.000 020 33339.49 312.77 2358.39 27.10 2011-01-20 20:32:17.000 020 33339.43 312.76 2358.44 27.10 2011-01-20 20:32:18.000 020 33339.54 312.76 2358.45 27.10 2011-01-20 20:32:19.000 020 33339.48 312.77 2358.46 27.10 2011-01-20 20:32:20.000 020 33339.55 312.77 2358.43 27.10 2011-01-20 20:32:21.000 020 33339.53 312.77 2358.50 27.10 2011-01-20 20:32:22.000 020 33339.54 312.78 2358.36 27.10 2011-01-20 20:32:23.000 020 33339.45 312.76 2358.43 27.10 2011-01-20 20:32:24.000 020 33339.42 312.76 2358.43 27.10 2011-01-20 20:32:25.000 020 33339.46 312.74 2358.45 27.10 2011-01-20 20:32:26.000 020 33339.42 312.84 2358.31 27.10 2011-01-20 20:32:27.000 020 33339.58 312.81 2358.40 27.10 2011-01-20 20:32:28.000 020 33339.46 312.75 2358.43 27.10 2011-01-20 20:32:29.000 020 33339.45 312.72 2358.45 27.10 2011-01-20 20:32:30.000 020 33339.59 312.80 2358.51 27.10 2011-01-20 20:32:31.000 020 33339.52 312.82 2358.49 27.10 2011-01-20 20:32:32.000 020 33339.54 312.74 2358.49 27.10 2011-01-20 20:32:33.000 020 33339.52 312.81 2358.32 27.10 2011-01-20 20:32:34.000 020 33339.50 312.82 2358.38 27.10 2011-01-20 20:32:35.000 020 33339.55 312.81 2358.43 27.10 2011-01-20 20:32:36.000 020 33339.50 312.76 2358.44 27.10 2011-01-20 20:32:37.000 020 33339.55 312.79 2358.53 27.10 2011-01-20 20:32:38.000 020 33339.39 312.83 2358.40 27.10 2011-01-20 20:32:39.000 020 33339.61 312.79 2358.38 27.10 2011-01-20 20:32:40.000 020 33339.51 312.84 2358.40 27.10 2011-01-20 20:32:41.000 020 33339.45 312.81 2358.43 27.10 2011-01-20 20:32:42.000 020 33339.51 312.82 2358.40 27.10 2011-01-20 20:32:43.000 020 33339.50 312.80 2358.43 27.10 2011-01-20 20:32:44.000 020 33339.45 312.81 2358.42 27.10 2011-01-20 20:32:45.000 020 33339.44 312.77 2358.42 27.10 2011-01-20 20:32:46.000 020 33339.44 312.83 2358.39 27.10 2011-01-20 20:32:47.000 020 33339.46 312.82 2358.44 27.10 2011-01-20 20:32:48.000 020 33339.53 312.80 2358.41 27.10 2011-01-20 20:32:49.000 020 33339.49 312.79 2358.44 27.10 2011-01-20 20:32:50.000 020 33339.55 312.84 2358.45 27.10 2011-01-20 20:32:51.000 020 33339.49 312.79 2358.48 27.10 2011-01-20 20:32:52.000 020 33339.42 312.82 2358.47 27.10 2011-01-20 20:32:53.000 020 33339.51 312.82 2358.51 27.10 2011-01-20 20:32:54.000 020 33339.53 312.81 2358.45 27.10 2011-01-20 20:32:55.000 020 33339.53 312.81 2358.47 27.10 2011-01-20 20:32:56.000 020 33339.57 312.81 2358.51 27.10 2011-01-20 20:32:57.000 020 33339.50 312.83 2358.39 27.10 2011-01-20 20:32:58.000 020 33339.58 312.81 2358.45 27.10 2011-01-20 20:32:59.000 020 33339.53 312.82 2358.45 27.10 2011-01-20 20:33:00.000 020 33339.50 312.81 2358.35 27.10 2011-01-20 20:33:01.000 020 33339.53 312.80 2358.41 27.10 2011-01-20 20:33:02.000 020 33339.58 312.79 2358.45 27.10 2011-01-20 20:33:03.000 020 33339.56 312.85 2358.49 27.10 2011-01-20 20:33:04.000 020 33339.50 312.82 2358.48 27.10 2011-01-20 20:33:05.000 020 33339.45 312.80 2358.44 27.10 2011-01-20 20:33:06.000 020 33339.62 312.85 2358.50 27.10 2011-01-20 20:33:07.000 020 33339.67 312.81 2358.39 27.10 2011-01-20 20:33:08.000 020 33339.57 312.79 2358.43 27.10 2011-01-20 20:33:09.000 020 33339.57 312.76 2358.36 27.10 2011-01-20 20:33:10.000 020 33339.61 312.81 2358.43 27.10 2011-01-20 20:33:11.000 020 33339.63 312.82 2358.41 27.10 2011-01-20 20:33:12.000 020 33339.62 312.74 2358.50 27.10 2011-01-20 20:33:13.000 020 33339.69 312.81 2358.47 27.10 2011-01-20 20:33:14.000 020 33339.53 312.79 2358.44 27.10 2011-01-20 20:33:15.000 020 33339.75 312.80 2358.47 27.10 2011-01-20 20:33:16.000 020 33339.52 312.76 2358.39 27.10 2011-01-20 20:33:17.000 020 33339.60 312.77 2358.38 27.10 2011-01-20 20:33:18.000 020 33339.64 312.79 2358.38 27.10 2011-01-20 20:33:19.000 020 33339.65 312.78 2358.39 27.10 2011-01-20 20:33:20.000 020 33339.72 312.80 2358.43 27.10 2011-01-20 20:33:21.000 020 33339.69 312.78 2358.39 27.10 2011-01-20 20:33:22.000 020 33339.70 312.76 2358.35 27.10 2011-01-20 20:33:23.000 020 33339.70 312.79 2358.34 27.10 2011-01-20 20:33:24.000 020 33339.73 312.78 2358.32 27.10 2011-01-20 20:33:25.000 020 33339.68 312.79 2358.44 27.10 2011-01-20 20:33:26.000 020 33339.70 312.78 2358.27 27.10 2011-01-20 20:33:27.000 020 33339.75 312.78 2358.40 27.10 2011-01-20 20:33:28.000 020 33339.69 312.79 2358.44 27.10 2011-01-20 20:33:29.000 020 33339.72 312.75 2358.39 27.10 2011-01-20 20:33:30.000 020 33339.73 312.81 2358.40 27.10 2011-01-20 20:33:31.000 020 33339.69 312.77 2358.37 27.10 2011-01-20 20:33:32.000 020 33339.67 312.80 2358.43 27.10 2011-01-20 20:33:33.000 020 33339.75 312.79 2358.43 27.10 2011-01-20 20:33:34.000 020 33339.71 312.80 2358.39 27.10 2011-01-20 20:33:35.000 020 33339.70 312.74 2358.35 27.10 2011-01-20 20:33:36.000 020 33339.70 312.79 2358.32 27.10 2011-01-20 20:33:37.000 020 33339.80 312.78 2358.40 27.10 2011-01-20 20:33:38.000 020 33339.70 312.77 2358.27 27.10 2011-01-20 20:33:39.000 020 33339.73 312.83 2358.36 27.10 2011-01-20 20:33:40.000 020 33339.70 312.84 2358.40 27.10 2011-01-20 20:33:41.000 020 33339.76 312.83 2358.44 27.10 2011-01-20 20:33:42.000 020 33339.83 312.78 2358.31 27.10 2011-01-20 20:33:43.000 020 33339.71 312.77 2358.39 27.10 2011-01-20 20:33:44.000 020 33339.79 312.75 2358.31 27.10 2011-01-20 20:33:45.000 020 33339.66 312.77 2358.30 27.10 2011-01-20 20:33:46.000 020 33339.69 312.80 2358.36 27.10 2011-01-20 20:33:47.000 020 33339.67 312.82 2358.31 27.10 2011-01-20 20:33:48.000 020 33339.72 312.83 2358.38 27.10 2011-01-20 20:33:49.000 020 33339.70 312.83 2358.32 27.10 2011-01-20 20:33:50.000 020 33339.64 312.77 2358.37 27.10 2011-01-20 20:33:51.000 020 33339.68 312.77 2358.42 27.10 2011-01-20 20:33:52.000 020 33339.63 312.79 2358.28 27.10 2011-01-20 20:33:53.000 020 33339.69 312.76 2358.26 27.10 2011-01-20 20:33:54.000 020 33339.74 312.83 2358.45 27.10 2011-01-20 20:33:55.000 020 33339.69 312.79 2358.37 27.10 2011-01-20 20:33:56.000 020 33339.82 312.81 2358.34 27.10 2011-01-20 20:33:57.000 020 33339.66 312.80 2358.43 27.10 2011-01-20 20:33:58.000 020 33339.77 312.78 2358.31 27.10 2011-01-20 20:33:59.000 020 33339.67 312.76 2358.30 27.10 2011-01-20 20:34:00.000 020 33339.71 312.82 2358.40 27.10 2011-01-20 20:34:01.000 020 33339.77 312.82 2358.34 27.10 2011-01-20 20:34:02.000 020 33339.72 312.83 2358.36 27.10 2011-01-20 20:34:03.000 020 33339.77 312.83 2358.29 27.10 2011-01-20 20:34:04.000 020 33339.69 312.83 2358.39 27.10 2011-01-20 20:34:05.000 020 33339.71 312.85 2358.37 27.10 2011-01-20 20:34:06.000 020 33339.82 312.79 2358.29 27.10 2011-01-20 20:34:07.000 020 33339.78 312.83 2358.41 27.10 2011-01-20 20:34:08.000 020 33339.79 312.82 2358.38 27.10 2011-01-20 20:34:09.000 020 33339.79 312.82 2358.42 27.10 2011-01-20 20:34:10.000 020 33339.79 312.80 2358.40 27.10 2011-01-20 20:34:11.000 020 33339.75 312.81 2358.42 27.10 2011-01-20 20:34:12.000 020 33339.70 312.81 2358.38 27.10 2011-01-20 20:34:13.000 020 33339.81 312.82 2358.35 27.10 2011-01-20 20:34:14.000 020 33339.77 312.80 2358.47 27.10 2011-01-20 20:34:15.000 020 33339.78 312.83 2358.40 27.10 2011-01-20 20:34:16.000 020 33339.79 312.82 2358.33 27.10 2011-01-20 20:34:17.000 020 33339.69 312.78 2358.36 27.10 2011-01-20 20:34:18.000 020 33339.82 312.80 2358.33 27.10 2011-01-20 20:34:19.000 020 33339.81 312.80 2358.38 27.10 2011-01-20 20:34:20.000 020 33339.76 312.81 2358.47 27.10 2011-01-20 20:34:21.000 020 33339.71 312.78 2358.40 27.10 2011-01-20 20:34:22.000 020 33339.73 312.81 2358.38 27.10 2011-01-20 20:34:23.000 020 33339.75 312.78 2358.38 27.10 2011-01-20 20:34:24.000 020 33339.75 312.77 2358.49 27.10 2011-01-20 20:34:25.000 020 33339.74 312.83 2358.36 27.10 2011-01-20 20:34:26.000 020 33339.73 312.80 2358.31 27.10 2011-01-20 20:34:27.000 020 33339.76 312.80 2358.45 27.10 2011-01-20 20:34:28.000 020 33339.82 312.79 2358.41 27.10 2011-01-20 20:34:29.000 020 33339.70 312.79 2358.37 27.10 2011-01-20 20:34:30.000 020 33339.72 312.80 2358.40 27.10 2011-01-20 20:34:31.000 020 33339.71 312.84 2358.38 27.10 2011-01-20 20:34:32.000 020 33339.73 312.83 2358.40 27.10 2011-01-20 20:34:33.000 020 33339.69 312.78 2358.38 27.10 2011-01-20 20:34:34.000 020 33339.71 312.80 2358.38 27.10 2011-01-20 20:34:35.000 020 33339.71 312.83 2358.44 27.10 2011-01-20 20:34:36.000 020 33339.69 312.84 2358.41 27.10 2011-01-20 20:34:37.000 020 33339.70 312.82 2358.45 27.10 2011-01-20 20:34:38.000 020 33339.76 312.87 2358.38 27.10 2011-01-20 20:34:39.000 020 33339.68 312.81 2358.37 27.10 2011-01-20 20:34:40.000 020 33339.73 312.86 2358.43 27.10 2011-01-20 20:34:41.000 020 33339.70 312.85 2358.41 27.10 2011-01-20 20:34:42.000 020 33339.73 312.82 2358.38 27.10 2011-01-20 20:34:43.000 020 33339.78 312.86 2358.41 27.10 2011-01-20 20:34:44.000 020 33339.70 312.82 2358.38 27.10 2011-01-20 20:34:45.000 020 33339.69 312.85 2358.37 27.10 2011-01-20 20:34:46.000 020 33339.70 312.86 2358.42 27.10 2011-01-20 20:34:47.000 020 33339.77 312.82 2358.44 27.10 2011-01-20 20:34:48.000 020 33339.76 312.87 2358.39 27.10 2011-01-20 20:34:49.000 020 33339.77 312.87 2358.44 27.10 2011-01-20 20:34:50.000 020 33339.73 312.84 2358.43 27.10 2011-01-20 20:34:51.000 020 33339.66 312.82 2358.37 27.10 2011-01-20 20:34:52.000 020 33339.78 312.86 2358.40 27.10 2011-01-20 20:34:53.000 020 33339.77 312.86 2358.42 27.10 2011-01-20 20:34:54.000 020 33339.75 312.87 2358.39 27.10 2011-01-20 20:34:55.000 020 33339.76 312.86 2358.33 27.10 2011-01-20 20:34:56.000 020 33339.77 312.91 2358.37 27.10 2011-01-20 20:34:57.000 020 33339.82 312.86 2358.41 27.10 2011-01-20 20:34:58.000 020 33339.75 312.87 2358.37 27.10 2011-01-20 20:34:59.000 020 33339.79 312.86 2358.41 27.10 2011-01-20 20:35:00.000 020 33339.70 312.84 2358.44 27.10 2011-01-20 20:35:01.000 020 33339.78 312.85 2358.41 27.10 2011-01-20 20:35:02.000 020 33339.81 312.81 2358.45 27.10 2011-01-20 20:35:03.000 020 33339.92 312.88 2358.40 27.10 2011-01-20 20:35:04.000 020 33339.80 312.80 2358.45 27.10 2011-01-20 20:35:05.000 020 33339.87 312.83 2358.40 27.10 2011-01-20 20:35:06.000 020 33339.85 312.84 2358.37 27.10 2011-01-20 20:35:07.000 020 33339.77 312.88 2358.32 27.10 2011-01-20 20:35:08.000 020 33339.78 312.86 2358.40 27.10 2011-01-20 20:35:09.000 020 33339.89 312.87 2358.44 27.10 2011-01-20 20:35:10.000 020 33339.70 312.87 2358.40 27.10 2011-01-20 20:35:11.000 020 33339.84 312.82 2358.37 27.10 2011-01-20 20:35:12.000 020 33339.82 312.82 2358.40 27.10 2011-01-20 20:35:13.000 020 33339.81 312.83 2358.43 27.10 2011-01-20 20:35:14.000 020 33339.75 312.85 2358.37 27.10 2011-01-20 20:35:15.000 020 33339.71 312.82 2358.41 27.10 2011-01-20 20:35:16.000 020 33339.73 312.86 2358.32 27.10 2011-01-20 20:35:17.000 020 33339.85 312.86 2358.26 27.10 2011-01-20 20:35:18.000 020 33339.78 312.85 2358.29 27.10 2011-01-20 20:35:19.000 020 33339.81 312.88 2358.35 27.10 2011-01-20 20:35:20.000 020 33339.85 312.88 2358.41 27.10 2011-01-20 20:35:21.000 020 33339.86 312.89 2358.42 27.10 2011-01-20 20:35:22.000 020 33339.76 312.87 2358.31 27.10 2011-01-20 20:35:23.000 020 33339.82 312.88 2358.40 27.10 2011-01-20 20:35:24.000 020 33339.71 312.86 2358.40 27.10 2011-01-20 20:35:25.000 020 33339.84 312.89 2358.34 27.10 2011-01-20 20:35:26.000 020 33339.90 312.88 2358.40 27.10 2011-01-20 20:35:27.000 020 33339.88 312.94 2358.41 27.10 2011-01-20 20:35:28.000 020 33339.85 312.89 2358.37 27.10 2011-01-20 20:35:29.000 020 33339.79 312.88 2358.41 27.10 2011-01-20 20:35:30.000 020 33339.86 312.92 2358.34 27.10 2011-01-20 20:35:31.000 020 33339.80 312.88 2358.41 27.10 2011-01-20 20:35:32.000 020 33339.85 312.90 2358.43 27.10 2011-01-20 20:35:33.000 020 33339.86 312.92 2358.34 27.10 2011-01-20 20:35:34.000 020 33339.82 312.88 2358.40 27.10 2011-01-20 20:35:35.000 020 33339.92 312.91 2358.45 27.10 2011-01-20 20:35:36.000 020 33339.81 312.89 2358.47 27.10 2011-01-20 20:35:37.000 020 33339.79 312.89 2358.44 27.10 2011-01-20 20:35:38.000 020 33339.81 312.92 2358.52 27.10 2011-01-20 20:35:39.000 020 33339.79 312.89 2358.42 27.10 2011-01-20 20:35:40.000 020 33339.79 312.92 2358.43 27.10 2011-01-20 20:35:41.000 020 33339.81 312.93 2358.44 27.10 2011-01-20 20:35:42.000 020 33339.81 312.92 2358.44 27.10 2011-01-20 20:35:43.000 020 33339.85 312.89 2358.38 27.10 2011-01-20 20:35:44.000 020 33339.84 312.90 2358.43 27.10 2011-01-20 20:35:45.000 020 33339.79 312.93 2358.41 27.10 2011-01-20 20:35:46.000 020 33339.83 312.91 2358.45 27.10 2011-01-20 20:35:47.000 020 33339.92 312.93 2358.38 27.10 2011-01-20 20:35:48.000 020 33339.97 312.92 2358.37 27.10 2011-01-20 20:35:49.000 020 33339.81 312.94 2358.51 27.10 2011-01-20 20:35:50.000 020 33339.93 312.94 2358.49 27.10 2011-01-20 20:35:51.000 020 33339.88 312.90 2358.46 27.10 2011-01-20 20:35:52.000 020 33339.91 312.95 2358.44 27.10 2011-01-20 20:35:53.000 020 33339.81 312.88 2358.40 27.10 2011-01-20 20:35:54.000 020 33339.86 312.88 2358.43 27.10 2011-01-20 20:35:55.000 020 33339.88 312.92 2358.39 27.10 2011-01-20 20:35:56.000 020 33339.89 312.94 2358.44 27.10 2011-01-20 20:35:57.000 020 33339.93 312.88 2358.47 27.10 2011-01-20 20:35:58.000 020 33339.87 312.89 2358.51 27.10 2011-01-20 20:35:59.000 020 33339.85 312.93 2358.40 27.10 2011-01-20 20:36:00.000 020 33339.92 312.89 2358.43 27.10 2011-01-20 20:36:01.000 020 33339.88 312.93 2358.45 27.10 2011-01-20 20:36:02.000 020 33339.88 312.89 2358.43 27.10 2011-01-20 20:36:03.000 020 33339.98 312.90 2358.49 27.10 2011-01-20 20:36:04.000 020 33339.81 312.92 2358.43 27.10 2011-01-20 20:36:05.000 020 33339.83 312.94 2358.51 27.10 2011-01-20 20:36:06.000 020 33339.90 312.97 2358.51 27.10 2011-01-20 20:36:07.000 020 33339.95 312.91 2358.46 27.10 2011-01-20 20:36:08.000 020 33339.89 312.92 2358.44 27.10 2011-01-20 20:36:09.000 020 33339.87 312.94 2358.43 27.10 2011-01-20 20:36:10.000 020 33339.81 312.89 2358.50 27.10 2011-01-20 20:36:11.000 020 33340.03 312.92 2358.44 27.10 2011-01-20 20:36:12.000 020 33339.93 312.94 2358.43 27.10 2011-01-20 20:36:13.000 020 33339.94 312.92 2358.43 27.10 2011-01-20 20:36:14.000 020 33339.91 312.92 2358.40 27.10 2011-01-20 20:36:15.000 020 33339.91 312.96 2358.37 27.10 2011-01-20 20:36:16.000 020 33339.98 312.91 2358.48 27.10 2011-01-20 20:36:17.000 020 33339.94 312.95 2358.40 27.10 2011-01-20 20:36:18.000 020 33339.84 312.92 2358.47 27.10 2011-01-20 20:36:19.000 020 33339.88 312.94 2358.42 27.10 2011-01-20 20:36:20.000 020 33339.97 312.93 2358.40 27.10 2011-01-20 20:36:21.000 020 33339.79 312.94 2358.53 27.10 2011-01-20 20:36:22.000 020 33339.90 312.95 2358.46 27.10 2011-01-20 20:36:23.000 020 33339.86 312.98 2358.40 27.10 2011-01-20 20:36:24.000 020 33339.89 312.97 2358.37 27.10 2011-01-20 20:36:25.000 020 33339.82 312.97 2358.38 27.10 2011-01-20 20:36:26.000 020 33339.85 312.96 2358.43 27.10 2011-01-20 20:36:27.000 020 33339.94 312.97 2358.45 27.10 2011-01-20 20:36:28.000 020 33339.97 312.99 2358.37 27.10 2011-01-20 20:36:29.000 020 33340.00 312.98 2358.47 27.10 2011-01-20 20:36:30.000 020 33339.91 312.94 2358.44 27.10 2011-01-20 20:36:31.000 020 33339.94 312.95 2358.44 27.10 2011-01-20 20:36:32.000 020 33339.92 312.97 2358.52 27.10 2011-01-20 20:36:33.000 020 33339.92 312.99 2358.44 27.10 2011-01-20 20:36:34.000 020 33339.94 312.95 2358.50 27.10 2011-01-20 20:36:35.000 020 33339.85 312.96 2358.42 27.10 2011-01-20 20:36:36.000 020 33339.98 312.95 2358.46 27.10 2011-01-20 20:36:37.000 020 33339.89 313.00 2358.41 27.10 2011-01-20 20:36:38.000 020 33340.00 312.99 2358.49 27.10 2011-01-20 20:36:39.000 020 33339.97 312.99 2358.43 27.10 2011-01-20 20:36:40.000 020 33339.92 312.95 2358.44 27.10 2011-01-20 20:36:41.000 020 33339.93 313.01 2358.44 27.10 2011-01-20 20:36:42.000 020 33339.94 313.00 2358.47 27.10 2011-01-20 20:36:43.000 020 33339.95 313.02 2358.35 27.10 2011-01-20 20:36:44.000 020 33339.91 313.03 2358.44 27.10 2011-01-20 20:36:45.000 020 33339.85 313.02 2358.36 27.10 2011-01-20 20:36:46.000 020 33339.95 313.00 2358.41 27.10 2011-01-20 20:36:47.000 020 33339.92 313.02 2358.41 27.10 2011-01-20 20:36:48.000 020 33339.92 313.04 2358.45 27.10 2011-01-20 20:36:49.000 020 33339.95 313.03 2358.53 27.10 2011-01-20 20:36:50.000 020 33340.01 313.01 2358.38 27.10 2011-01-20 20:36:51.000 020 33340.00 313.03 2358.43 27.10 2011-01-20 20:36:52.000 020 33339.98 313.03 2358.51 27.10 2011-01-20 20:36:53.000 020 33339.91 313.03 2358.43 27.10 2011-01-20 20:36:54.000 020 33339.92 313.00 2358.42 27.10 2011-01-20 20:36:55.000 020 33339.96 313.04 2358.44 27.10 2011-01-20 20:36:56.000 020 33339.90 313.00 2358.44 27.10 2011-01-20 20:36:57.000 020 33339.93 313.04 2358.50 27.10 2011-01-20 20:36:58.000 020 33339.96 313.00 2358.41 27.10 2011-01-20 20:36:59.000 020 33339.98 312.99 2358.40 27.10 2011-01-20 20:37:00.000 020 33339.92 312.98 2358.43 27.10 2011-01-20 20:37:01.000 020 33339.92 313.01 2358.44 27.10 2011-01-20 20:37:02.000 020 33339.97 313.05 2358.51 27.10 2011-01-20 20:37:03.000 020 33339.98 313.02 2358.52 27.10 2011-01-20 20:37:04.000 020 33339.95 313.02 2358.57 27.10 2011-01-20 20:37:05.000 020 33339.93 313.06 2358.50 27.10 2011-01-20 20:37:06.000 020 33339.91 313.01 2358.49 27.10 2011-01-20 20:37:07.000 020 33339.94 313.04 2358.49 27.10 2011-01-20 20:37:08.000 020 33339.95 313.04 2358.56 27.10 2011-01-20 20:37:09.000 020 33339.91 313.05 2358.45 27.10 2011-01-20 20:37:10.000 020 33339.94 313.02 2358.47 27.10 2011-01-20 20:37:11.000 020 33339.95 313.04 2358.51 27.10 2011-01-20 20:37:12.000 020 33339.96 313.06 2358.50 27.10 2011-01-20 20:37:13.000 020 33339.97 313.04 2358.41 27.10 2011-01-20 20:37:14.000 020 33339.98 313.06 2358.53 27.10 2011-01-20 20:37:15.000 020 33340.06 313.06 2358.45 27.10 2011-01-20 20:37:16.000 020 33339.86 313.02 2358.48 27.10 2011-01-20 20:37:17.000 020 33340.00 313.06 2358.43 27.10 2011-01-20 20:37:18.000 020 33339.98 313.01 2358.50 27.10 2011-01-20 20:37:19.000 020 33340.05 313.04 2358.39 27.10 2011-01-20 20:37:20.000 020 33340.00 313.07 2358.48 27.10 2011-01-20 20:37:21.000 020 33339.91 313.08 2358.44 27.10 2011-01-20 20:37:22.000 020 33339.91 313.01 2358.49 27.10 2011-01-20 20:37:23.000 020 33339.93 313.05 2358.41 27.10 2011-01-20 20:37:24.000 020 33339.95 313.02 2358.40 27.10 2011-01-20 20:37:25.000 020 33339.95 312.99 2358.43 27.10 2011-01-20 20:37:26.000 020 33339.99 313.06 2358.35 27.10 2011-01-20 20:37:27.000 020 33339.82 313.07 2358.46 27.10 2011-01-20 20:37:28.000 020 33339.90 313.08 2358.35 27.10 2011-01-20 20:37:29.000 020 33339.93 313.11 2358.47 27.10 2011-01-20 20:37:30.000 020 33340.01 313.09 2358.49 27.10 2011-01-20 20:37:31.000 020 33339.95 313.03 2358.46 27.10 2011-01-20 20:37:32.000 020 33339.95 313.06 2358.47 27.10 2011-01-20 20:37:33.000 020 33339.88 313.03 2358.51 27.10 2011-01-20 20:37:34.000 020 33339.96 313.08 2358.45 27.10 2011-01-20 20:37:35.000 020 33339.94 313.09 2358.44 27.10 2011-01-20 20:37:36.000 020 33339.94 313.04 2358.48 27.10 2011-01-20 20:37:37.000 020 33340.03 313.06 2358.42 27.10 2011-01-20 20:37:38.000 020 33339.96 313.06 2358.47 27.10 2011-01-20 20:37:39.000 020 33339.99 313.14 2358.49 27.10 2011-01-20 20:37:40.000 020 33339.91 313.09 2358.42 27.10 2011-01-20 20:37:41.000 020 33339.97 313.07 2358.50 27.10 2011-01-20 20:37:42.000 020 33339.98 313.06 2358.47 27.10 2011-01-20 20:37:43.000 020 33339.95 313.11 2358.41 27.10 2011-01-20 20:37:44.000 020 33339.99 313.11 2358.57 27.10 2011-01-20 20:37:45.000 020 33339.98 313.10 2358.37 27.10 2011-01-20 20:37:46.000 020 33340.00 313.07 2358.45 27.10 2011-01-20 20:37:47.000 020 33340.03 313.09 2358.51 27.10 2011-01-20 20:37:48.000 020 33340.01 313.09 2358.45 27.10 2011-01-20 20:37:49.000 020 33339.98 313.07 2358.51 27.10 2011-01-20 20:37:50.000 020 33339.96 313.08 2358.49 27.10 2011-01-20 20:37:51.000 020 33339.94 313.10 2358.41 27.10 2011-01-20 20:37:52.000 020 33339.99 313.12 2358.49 27.10 2011-01-20 20:37:53.000 020 33340.00 313.11 2358.44 27.11 2011-01-20 20:37:54.000 020 33339.94 313.12 2358.47 27.11 2011-01-20 20:37:55.000 020 33339.98 313.14 2358.42 27.10 2011-01-20 20:37:56.000 020 33339.93 313.16 2358.41 27.11 2011-01-20 20:37:57.000 020 33339.93 313.14 2358.45 27.10 2011-01-20 20:37:58.000 020 33340.05 313.14 2358.41 27.10 2011-01-20 20:37:59.000 020 33339.98 313.15 2358.56 27.11 2011-01-20 20:38:00.000 020 33340.06 313.15 2358.53 27.11 2011-01-20 20:38:01.000 020 33339.97 313.16 2358.40 27.11 2011-01-20 20:38:02.000 020 33340.00 313.13 2358.47 27.11 2011-01-20 20:38:03.000 020 33339.96 313.12 2358.45 27.11 2011-01-20 20:38:04.000 020 33339.94 313.17 2358.48 27.11 2011-01-20 20:38:05.000 020 33339.99 313.15 2358.44 27.11 2011-01-20 20:38:06.000 020 33339.98 313.11 2358.49 27.11 2011-01-20 20:38:07.000 020 33339.97 313.17 2358.47 27.11 2011-01-20 20:38:08.000 020 33340.00 313.16 2358.42 27.11 2011-01-20 20:38:09.000 020 33340.08 313.15 2358.47 27.11 2011-01-20 20:38:10.000 020 33340.03 313.21 2358.56 27.11 2011-01-20 20:38:11.000 020 33339.97 313.18 2358.51 27.11 2011-01-20 20:38:12.000 020 33339.92 313.15 2358.50 27.11 2011-01-20 20:38:13.000 020 33339.98 313.21 2358.47 27.11 2011-01-20 20:38:14.000 020 33339.94 313.17 2358.56 27.11 2011-01-20 20:38:15.000 020 33339.98 313.14 2358.48 27.11 2011-01-20 20:38:16.000 020 33339.99 313.16 2358.57 27.11 2011-01-20 20:38:17.000 020 33339.98 313.18 2358.43 27.11 2011-01-20 20:38:18.000 020 33339.92 313.19 2358.37 27.11 2011-01-20 20:38:19.000 020 33339.92 313.19 2358.45 27.11 2011-01-20 20:38:20.000 020 33340.00 313.22 2358.53 27.11 2011-01-20 20:38:21.000 020 33340.00 313.19 2358.38 27.11 2011-01-20 20:38:22.000 020 33339.88 313.18 2358.45 27.11 2011-01-20 20:38:23.000 020 33340.00 313.21 2358.51 27.11 2011-01-20 20:38:24.000 020 33339.97 313.22 2358.49 27.11 2011-01-20 20:38:25.000 020 33339.98 313.21 2358.51 27.11 2011-01-20 20:38:26.000 020 33339.94 313.24 2358.50 27.11 2011-01-20 20:38:27.000 020 33340.00 313.25 2358.61 27.11 2011-01-20 20:38:28.000 020 33339.89 313.22 2358.55 27.11 2011-01-20 20:38:29.000 020 33340.00 313.20 2358.57 27.11 2011-01-20 20:38:30.000 020 33339.95 313.20 2358.53 27.11 2011-01-20 20:38:31.000 020 33340.00 313.23 2358.49 27.11 2011-01-20 20:38:32.000 020 33339.96 313.23 2358.49 27.11 2011-01-20 20:38:33.000 020 33339.85 313.22 2358.49 27.11 2011-01-20 20:38:34.000 020 33339.92 313.20 2358.49 27.11 2011-01-20 20:38:35.000 020 33339.97 313.25 2358.55 27.11 2011-01-20 20:38:36.000 020 33340.01 313.21 2358.56 27.11 2011-01-20 20:38:37.000 020 33339.95 313.21 2358.49 27.11 2011-01-20 20:38:38.000 020 33340.00 313.23 2358.51 27.11 2011-01-20 20:38:39.000 020 33339.93 313.19 2358.50 27.11 2011-01-20 20:38:40.000 020 33340.06 313.23 2358.54 27.11 2011-01-20 20:38:41.000 020 33339.99 313.22 2358.46 27.11 2011-01-20 20:38:42.000 020 33340.03 313.20 2358.45 27.11 2011-01-20 20:38:43.000 020 33340.04 313.22 2358.44 27.11 2011-01-20 20:38:44.000 020 33340.11 313.25 2358.41 27.11 2011-01-20 20:38:45.000 020 33340.04 313.24 2358.50 27.11 2011-01-20 20:38:46.000 020 33340.07 313.28 2358.53 27.11 2011-01-20 20:38:47.000 020 33340.00 313.22 2358.47 27.11 2011-01-20 20:38:48.000 020 33340.07 313.25 2358.49 27.11 2011-01-20 20:38:49.000 020 33340.01 313.25 2358.50 27.11 2011-01-20 20:38:50.000 020 33340.07 313.25 2358.51 27.11 2011-01-20 20:38:51.000 020 33340.03 313.23 2358.46 27.11 2011-01-20 20:38:52.000 020 33340.01 313.27 2358.50 27.11 2011-01-20 20:38:53.000 020 33339.91 313.27 2358.65 27.11 2011-01-20 20:38:54.000 020 33340.03 313.26 2358.55 27.11 2011-01-20 20:38:55.000 020 33340.07 313.26 2358.56 27.11 2011-01-20 20:38:56.000 020 33340.05 313.28 2358.48 27.11 2011-01-20 20:38:57.000 020 33340.00 313.31 2358.46 27.11 2011-01-20 20:38:58.000 020 33340.03 313.24 2358.51 27.11 2011-01-20 20:38:59.000 020 33340.21 313.29 2358.53 27.11 2011-01-20 20:39:00.000 020 33340.03 313.27 2358.49 27.11 2011-01-20 20:39:01.000 020 33340.07 313.31 2358.57 27.11 2011-01-20 20:39:02.000 020 33340.01 313.32 2358.53 27.11 2011-01-20 20:39:03.000 020 33340.07 313.28 2358.49 27.11 2011-01-20 20:39:04.000 020 33340.00 313.29 2358.49 27.11 2011-01-20 20:39:05.000 020 33340.04 313.31 2358.50 27.11 2011-01-20 20:39:06.000 020 33340.05 313.27 2358.55 27.11 2011-01-20 20:39:07.000 020 33340.08 313.27 2358.55 27.11 2011-01-20 20:39:08.000 020 33340.05 313.31 2358.47 27.11 2011-01-20 20:39:09.000 020 33340.16 313.26 2358.53 27.11 2011-01-20 20:39:10.000 020 33339.98 313.29 2358.55 27.11 2011-01-20 20:39:11.000 020 33340.00 313.31 2358.56 27.11 2011-01-20 20:39:12.000 020 33340.01 313.30 2358.54 27.11 2011-01-20 20:39:13.000 020 33340.00 313.35 2358.59 27.11 2011-01-20 20:39:14.000 020 33340.05 313.33 2358.55 27.11 2011-01-20 20:39:15.000 020 33339.97 313.36 2358.60 27.11 2011-01-20 20:39:16.000 020 33340.01 313.27 2358.52 27.11 2011-01-20 20:39:17.000 020 33340.13 313.30 2358.56 27.11 2011-01-20 20:39:18.000 020 33340.02 313.30 2358.50 27.11 2011-01-20 20:39:19.000 020 33340.04 313.31 2358.50 27.11 2011-01-20 20:39:20.000 020 33340.11 313.33 2358.57 27.11 2011-01-20 20:39:21.000 020 33340.09 313.30 2358.49 27.11 2011-01-20 20:39:22.000 020 33340.05 313.30 2358.57 27.11 2011-01-20 20:39:23.000 020 33340.10 313.29 2358.49 27.11 2011-01-20 20:39:24.000 020 33340.01 313.25 2358.55 27.11 2011-01-20 20:39:25.000 020 33340.00 313.33 2358.63 27.11 2011-01-20 20:39:26.000 020 33340.04 313.33 2358.49 27.11 2011-01-20 20:39:27.000 020 33339.98 313.31 2358.63 27.11 2011-01-20 20:39:28.000 020 33339.97 313.30 2358.59 27.11 2011-01-20 20:39:29.000 020 33340.06 313.30 2358.47 27.11 2011-01-20 20:39:30.000 020 33339.98 313.31 2358.47 27.11 2011-01-20 20:39:31.000 020 33340.05 313.31 2358.56 27.11 2011-01-20 20:39:32.000 020 33340.01 313.35 2358.47 27.11 2011-01-20 20:39:33.000 020 33339.97 313.35 2358.55 27.11 2011-01-20 20:39:34.000 020 33339.99 313.33 2358.55 27.11 2011-01-20 20:39:35.000 020 33340.01 313.33 2358.56 27.11 2011-01-20 20:39:36.000 020 33340.00 313.33 2358.53 27.11 2011-01-20 20:39:37.000 020 33340.00 313.33 2358.50 27.11 2011-01-20 20:39:38.000 020 33340.01 313.30 2358.50 27.11 2011-01-20 20:39:39.000 020 33340.05 313.35 2358.55 27.11 2011-01-20 20:39:40.000 020 33340.03 313.37 2358.53 27.11 2011-01-20 20:39:41.000 020 33340.04 313.33 2358.53 27.11 2011-01-20 20:39:42.000 020 33340.03 313.27 2358.56 27.11 2011-01-20 20:39:43.000 020 33340.04 313.29 2358.53 27.11 2011-01-20 20:39:44.000 020 33340.09 313.35 2358.48 27.11 2011-01-20 20:39:45.000 020 33340.22 313.36 2358.56 27.11 2011-01-20 20:39:46.000 020 33340.03 313.29 2358.55 27.11 2011-01-20 20:39:47.000 020 33340.13 313.35 2358.51 27.11 2011-01-20 20:39:48.000 020 33340.01 313.36 2358.49 27.11 2011-01-20 20:39:49.000 020 33340.06 313.36 2358.45 27.11 2011-01-20 20:39:50.000 020 33339.99 313.33 2358.54 27.11 2011-01-20 20:39:51.000 020 33339.99 313.31 2358.47 27.11 2011-01-20 20:39:52.000 020 33340.22 313.31 2358.56 27.11 2011-01-20 20:39:53.000 020 33340.12 313.32 2358.60 27.11 2011-01-20 20:39:54.000 020 33340.07 313.31 2358.45 27.11 2011-01-20 20:39:55.000 020 33340.13 313.39 2358.50 27.11 2011-01-20 20:39:56.000 020 33340.07 313.32 2358.55 27.11 2011-01-20 20:39:57.000 020 33340.05 313.32 2358.56 27.11 2011-01-20 20:39:58.000 020 33340.05 313.34 2358.55 27.11 2011-01-20 20:39:59.000 020 33340.14 313.36 2358.50 27.11 2011-01-20 20:40:00.000 020 33340.15 313.36 2358.48 27.11 2011-01-20 20:40:01.000 020 33340.07 313.37 2358.60 27.11 2011-01-20 20:40:02.000 020 33340.09 313.31 2358.54 27.11 2011-01-20 20:40:03.000 020 33340.14 313.33 2358.54 27.11 2011-01-20 20:40:04.000 020 33340.06 313.33 2358.56 27.11 2011-01-20 20:40:05.000 020 33340.13 313.35 2358.53 27.11 2011-01-20 20:40:06.000 020 33340.15 313.30 2358.50 27.11 2011-01-20 20:40:07.000 020 33340.16 313.35 2358.51 27.11 2011-01-20 20:40:08.000 020 33340.06 313.33 2358.55 27.11 2011-01-20 20:40:09.000 020 33339.98 313.35 2358.51 27.11 2011-01-20 20:40:10.000 020 33340.11 313.34 2358.52 27.11 2011-01-20 20:40:11.000 020 33340.11 313.38 2358.58 27.11 2011-01-20 20:40:12.000 020 33340.16 313.42 2358.56 27.11 2011-01-20 20:40:13.000 020 33340.11 313.37 2358.57 27.11 2011-01-20 20:40:14.000 020 33340.08 313.33 2358.51 27.11 2011-01-20 20:40:15.000 020 33340.07 313.35 2358.58 27.11 2011-01-20 20:40:16.000 020 33340.07 313.38 2358.55 27.11 2011-01-20 20:40:17.000 020 33340.07 313.37 2358.55 27.11 2011-01-20 20:40:18.000 020 33340.07 313.38 2358.55 27.11 2011-01-20 20:40:19.000 020 33340.05 313.39 2358.50 27.11 2011-01-20 20:40:20.000 020 33340.13 313.35 2358.49 27.11 2011-01-20 20:40:21.000 020 33340.08 313.37 2358.55 27.11 2011-01-20 20:40:22.000 020 33340.14 313.40 2358.46 27.11 2011-01-20 20:40:23.000 020 33340.08 313.38 2358.51 27.11 2011-01-20 20:40:24.000 020 33340.06 313.35 2358.55 27.11 2011-01-20 20:40:25.000 020 33340.08 313.37 2358.56 27.11 2011-01-20 20:40:26.000 020 33340.14 313.36 2358.51 27.11 2011-01-20 20:40:27.000 020 33340.11 313.39 2358.49 27.11 2011-01-20 20:40:28.000 020 33340.07 313.35 2358.49 27.11 2011-01-20 20:40:29.000 020 33340.01 313.35 2358.38 27.11 2011-01-20 20:40:30.000 020 33340.08 313.35 2358.49 27.11 2011-01-20 20:40:31.000 020 33340.17 313.39 2358.55 27.11 2011-01-20 20:40:32.000 020 33340.03 313.39 2358.49 27.11 2011-01-20 20:40:33.000 020 33340.08 313.36 2358.51 27.11 2011-01-20 20:40:34.000 020 33340.11 313.41 2358.56 27.11 2011-01-20 20:40:35.000 020 33340.04 313.39 2358.52 27.11 2011-01-20 20:40:36.000 020 33340.13 313.37 2358.60 27.11 2011-01-20 20:40:37.000 020 33340.10 313.37 2358.49 27.11 2011-01-20 20:40:38.000 020 33340.12 313.37 2358.61 27.11 2011-01-20 20:40:39.000 020 33340.01 313.39 2358.53 27.11 2011-01-20 20:40:40.000 020 33340.14 313.39 2358.51 27.11 2011-01-20 20:40:41.000 020 33340.16 313.41 2358.56 27.11 2011-01-20 20:40:42.000 020 33340.12 313.38 2358.57 27.11 2011-01-20 20:40:43.000 020 33340.17 313.36 2358.53 27.11 2011-01-20 20:40:44.000 020 33340.16 313.40 2358.54 27.11 2011-01-20 20:40:45.000 020 33340.07 313.39 2358.54 27.11 2011-01-20 20:40:46.000 020 33340.10 313.39 2358.47 27.11 2011-01-20 20:40:47.000 020 33340.12 313.40 2358.48 27.11 2011-01-20 20:40:48.000 020 33340.11 313.41 2358.52 27.11 2011-01-20 20:40:49.000 020 33340.16 313.41 2358.50 27.11 2011-01-20 20:40:50.000 020 33340.06 313.42 2358.51 27.11 2011-01-20 20:40:51.000 020 33340.20 313.39 2358.55 27.11 2011-01-20 20:40:52.000 020 33340.17 313.39 2358.52 27.11 2011-01-20 20:40:53.000 020 33340.22 313.41 2358.49 27.11 2011-01-20 20:40:54.000 020 33340.19 313.39 2358.47 27.11 2011-01-20 20:40:55.000 020 33340.17 313.39 2358.54 27.11 2011-01-20 20:40:56.000 020 33340.15 313.40 2358.53 27.11 2011-01-20 20:40:57.000 020 33340.20 313.40 2358.54 27.11 2011-01-20 20:40:58.000 020 33340.15 313.40 2358.57 27.11 2011-01-20 20:40:59.000 020 33340.19 313.41 2358.60 27.11 2011-01-20 20:41:00.000 020 33340.18 313.38 2358.51 27.11 2011-01-20 20:41:01.000 020 33340.26 313.39 2358.54 27.11 2011-01-20 20:41:02.000 020 33340.25 313.39 2358.58 27.11 2011-01-20 20:41:03.000 020 33340.27 313.40 2358.50 27.11 2011-01-20 20:41:04.000 020 33340.20 313.44 2358.55 27.11 2011-01-20 20:41:05.000 020 33340.20 313.41 2358.56 27.11 2011-01-20 20:41:06.000 020 33340.28 313.40 2358.52 27.11 2011-01-20 20:41:07.000 020 33340.22 313.37 2358.58 27.11 2011-01-20 20:41:08.000 020 33340.23 313.37 2358.53 27.11 2011-01-20 20:41:09.000 020 33340.14 313.41 2358.50 27.11 2011-01-20 20:41:10.000 020 33340.23 313.40 2358.47 27.11 2011-01-20 20:41:11.000 020 33340.24 313.44 2358.47 27.11 2011-01-20 20:41:12.000 020 33340.17 313.41 2358.56 27.11 2011-01-20 20:41:13.000 020 33340.32 313.41 2358.55 27.11 2011-01-20 20:41:14.000 020 33340.23 313.38 2358.45 27.11 2011-01-20 20:41:15.000 020 33340.32 313.42 2358.53 27.11 2011-01-20 20:41:16.000 020 33340.26 313.40 2358.47 27.11 2011-01-20 20:41:17.000 020 33340.25 313.42 2358.54 27.11 2011-01-20 20:41:18.000 020 33340.23 313.44 2358.50 27.11 2011-01-20 20:41:19.000 020 33340.22 313.43 2358.42 27.11 2011-01-20 20:41:20.000 020 33340.24 313.42 2358.47 27.11 2011-01-20 20:41:21.000 020 33340.29 313.42 2358.55 27.11 2011-01-20 20:41:22.000 020 33340.26 313.42 2358.44 27.11 2011-01-20 20:41:23.000 020 33340.14 313.44 2358.45 27.11 2011-01-20 20:41:24.000 020 33340.21 313.45 2358.43 27.11 2011-01-20 20:41:25.000 020 33340.22 313.42 2358.47 27.11 2011-01-20 20:41:26.000 020 33340.29 313.40 2358.49 27.11 2011-01-20 20:41:27.000 020 33340.17 313.45 2358.50 27.11 2011-01-20 20:41:28.000 020 33340.31 313.44 2358.52 27.11 2011-01-20 20:41:29.000 020 33340.30 313.43 2358.48 27.11 2011-01-20 20:41:30.000 020 33340.20 313.44 2358.49 27.11 2011-01-20 20:41:31.000 020 33340.26 313.48 2358.47 27.11 2011-01-20 20:41:32.000 020 33340.17 313.48 2358.55 27.11 2011-01-20 20:41:33.000 020 33340.26 313.40 2358.63 27.11 2011-01-20 20:41:34.000 020 33340.25 313.47 2358.49 27.11 2011-01-20 20:41:35.000 020 33340.21 313.44 2358.51 27.11 2011-01-20 20:41:36.000 020 33340.24 313.43 2358.52 27.11 2011-01-20 20:41:37.000 020 33340.23 313.51 2358.58 27.11 2011-01-20 20:41:38.000 020 33340.31 313.44 2358.49 27.11 2011-01-20 20:41:39.000 020 33340.17 313.48 2358.45 27.11 2011-01-20 20:41:40.000 020 33340.28 313.47 2358.51 27.11 2011-01-20 20:41:41.000 020 33340.28 313.50 2358.56 27.11 2011-01-20 20:41:42.000 020 33340.29 313.50 2358.58 27.11 2011-01-20 20:41:43.000 020 33340.20 313.45 2358.53 27.11 2011-01-20 20:41:44.000 020 33340.17 313.46 2358.52 27.11 2011-01-20 20:41:45.000 020 33340.23 313.47 2358.51 27.11 2011-01-20 20:41:46.000 020 33340.23 313.49 2358.55 27.11 2011-01-20 20:41:47.000 020 33340.23 313.45 2358.54 27.11 2011-01-20 20:41:48.000 020 33340.22 313.44 2358.49 27.11 2011-01-20 20:41:49.000 020 33340.26 313.49 2358.65 27.11 2011-01-20 20:41:50.000 020 33340.22 313.44 2358.53 27.11 2011-01-20 20:41:51.000 020 33340.13 313.45 2358.59 27.11 2011-01-20 20:41:52.000 020 33340.31 313.47 2358.62 27.11 2011-01-20 20:41:53.000 020 33340.19 313.40 2358.53 27.11 2011-01-20 20:41:54.000 020 33340.17 313.39 2358.55 27.11 2011-01-20 20:41:55.000 020 33340.25 313.47 2358.51 27.11 2011-01-20 20:41:56.000 020 33340.21 313.47 2358.58 27.11 2011-01-20 20:41:57.000 020 33340.21 313.46 2358.55 27.11 2011-01-20 20:41:58.000 020 33340.19 313.50 2358.54 27.11 2011-01-20 20:41:59.000 020 33340.14 313.46 2358.51 27.11 2011-01-20 20:42:00.000 020 33340.19 313.44 2358.52 27.11 2011-01-20 20:42:01.000 020 33340.22 313.47 2358.62 27.11 2011-01-20 20:42:02.000 020 33340.29 313.47 2358.46 27.11 2011-01-20 20:42:03.000 020 33340.14 313.47 2358.55 27.11 2011-01-20 20:42:04.000 020 33340.16 313.46 2358.54 27.11 2011-01-20 20:42:05.000 020 33340.18 313.46 2358.59 27.11 2011-01-20 20:42:06.000 020 33340.13 313.50 2358.55 27.11 2011-01-20 20:42:07.000 020 33340.19 313.47 2358.51 27.11 2011-01-20 20:42:08.000 020 33340.17 313.51 2358.51 27.11 2011-01-20 20:42:09.000 020 33340.09 313.54 2358.53 27.11 2011-01-20 20:42:10.000 020 33340.20 313.48 2358.55 27.11 2011-01-20 20:42:11.000 020 33340.20 313.49 2358.55 27.11 2011-01-20 20:42:12.000 020 33340.13 313.48 2358.49 27.11 2011-01-20 20:42:13.000 020 33340.17 313.54 2358.68 27.11 2011-01-20 20:42:14.000 020 33340.10 313.42 2358.62 27.11 2011-01-20 20:42:15.000 020 33340.14 313.54 2358.56 27.11 2011-01-20 20:42:16.000 020 33340.14 313.49 2358.64 27.11 2011-01-20 20:42:17.000 020 33340.16 313.52 2358.56 27.11 2011-01-20 20:42:18.000 020 33340.11 313.50 2358.51 27.11 2011-01-20 20:42:19.000 020 33340.19 313.49 2358.56 27.11 2011-01-20 20:42:20.000 020 33340.11 313.45 2358.51 27.11 2011-01-20 20:42:21.000 020 33340.11 313.50 2358.49 27.11 2011-01-20 20:42:22.000 020 33340.08 313.48 2358.60 27.11 2011-01-20 20:42:23.000 020 33340.18 313.44 2358.49 27.11 2011-01-20 20:42:24.000 020 33340.13 313.44 2358.50 27.11 2011-01-20 20:42:25.000 020 33340.16 313.48 2358.59 27.11 2011-01-20 20:42:26.000 020 33340.20 313.47 2358.45 27.11 2011-01-20 20:42:27.000 020 33340.07 313.46 2358.62 27.11 2011-01-20 20:42:28.000 020 33340.23 313.48 2358.50 27.11 2011-01-20 20:42:29.000 020 33340.13 313.46 2358.43 27.11 2011-01-20 20:42:30.000 020 33340.17 313.48 2358.47 27.11 2011-01-20 20:42:31.000 020 33340.16 313.45 2358.51 27.11 2011-01-20 20:42:32.000 020 33340.19 313.49 2358.52 27.11 2011-01-20 20:42:33.000 020 33340.09 313.47 2358.46 27.11 2011-01-20 20:42:34.000 020 33340.24 313.51 2358.55 27.11 2011-01-20 20:42:35.000 020 33340.30 313.49 2358.47 27.11 2011-01-20 20:42:36.000 020 33340.18 313.49 2358.41 27.11 2011-01-20 20:42:37.000 020 33340.11 313.52 2358.55 27.11 2011-01-20 20:42:38.000 020 33340.28 313.50 2358.50 27.11 2011-01-20 20:42:39.000 020 33340.17 313.50 2358.49 27.11 2011-01-20 20:42:40.000 020 33340.30 313.48 2358.47 27.11 2011-01-20 20:42:41.000 020 33340.15 313.45 2358.57 27.11 2011-01-20 20:42:42.000 020 33340.26 313.42 2358.43 27.11 2011-01-20 20:42:43.000 020 33340.25 313.50 2358.51 27.11 2011-01-20 20:42:44.000 020 33340.27 313.51 2358.51 27.11 2011-01-20 20:42:45.000 020 33340.22 313.47 2358.60 27.11 2011-01-20 20:42:46.000 020 33340.23 313.44 2358.48 27.11 2011-01-20 20:42:47.000 020 33340.27 313.50 2358.44 27.11 2011-01-20 20:42:48.000 020 33340.21 313.48 2358.45 27.11 2011-01-20 20:42:49.000 020 33340.25 313.47 2358.45 27.11 2011-01-20 20:42:50.000 020 33340.29 313.47 2358.45 27.11 2011-01-20 20:42:51.000 020 33340.29 313.46 2358.49 27.11 2011-01-20 20:42:52.000 020 33340.33 313.45 2358.43 27.11 2011-01-20 20:42:53.000 020 33340.33 313.48 2358.60 27.11 2011-01-20 20:42:54.000 020 33340.29 313.46 2358.56 27.11 2011-01-20 20:42:55.000 020 33340.34 313.50 2358.46 27.11 2011-01-20 20:42:56.000 020 33340.25 313.52 2358.54 27.11 2011-01-20 20:42:57.000 020 33340.33 313.52 2358.47 27.11 2011-01-20 20:42:58.000 020 33340.26 313.45 2358.55 27.11 2011-01-20 20:42:59.000 020 33340.28 313.50 2358.61 27.11 2011-01-20 20:43:00.000 020 33340.33 313.45 2358.60 27.11 2011-01-20 20:43:01.000 020 33340.33 313.47 2358.50 27.11 2011-01-20 20:43:02.000 020 33340.33 313.49 2358.51 27.11 2011-01-20 20:43:03.000 020 33340.31 313.46 2358.50 27.11 2011-01-20 20:43:04.000 020 33340.29 313.49 2358.46 27.11 2011-01-20 20:43:05.000 020 33340.17 313.47 2358.44 27.11 2011-01-20 20:43:06.000 020 33340.26 313.47 2358.51 27.11 2011-01-20 20:43:07.000 020 33340.29 313.53 2358.52 27.11 2011-01-20 20:43:08.000 020 33340.30 313.51 2358.53 27.11 2011-01-20 20:43:09.000 020 33340.30 313.49 2358.47 27.11 2011-01-20 20:43:10.000 020 33340.22 313.52 2358.44 27.11 2011-01-20 20:43:11.000 020 33340.23 313.48 2358.51 27.11 2011-01-20 20:43:12.000 020 33340.23 313.52 2358.51 27.11 2011-01-20 20:43:13.000 020 33340.26 313.54 2358.40 27.11 2011-01-20 20:43:14.000 020 33340.29 313.50 2358.44 27.11 2011-01-20 20:43:15.000 020 33340.37 313.49 2358.52 27.11 2011-01-20 20:43:16.000 020 33340.26 313.54 2358.44 27.11 2011-01-20 20:43:17.000 020 33340.28 313.53 2358.45 27.11 2011-01-20 20:43:18.000 020 33340.29 313.55 2358.49 27.11 2011-01-20 20:43:19.000 020 33340.29 313.51 2358.49 27.11 2011-01-20 20:43:20.000 020 33340.27 313.50 2358.54 27.11 2011-01-20 20:43:21.000 020 33340.18 313.53 2358.43 27.11 2011-01-20 20:43:22.000 020 33340.34 313.53 2358.51 27.11 2011-01-20 20:43:23.000 020 33340.21 313.54 2358.40 27.11 2011-01-20 20:43:24.000 020 33340.31 313.53 2358.44 27.11 2011-01-20 20:43:25.000 020 33340.30 313.56 2358.48 27.11 2011-01-20 20:43:26.000 020 33340.29 313.51 2358.48 27.11 2011-01-20 20:43:27.000 020 33340.28 313.50 2358.50 27.11 2011-01-20 20:43:28.000 020 33340.31 313.56 2358.51 27.11 2011-01-20 20:43:29.000 020 33340.35 313.52 2358.42 27.11 2011-01-20 20:43:30.000 020 33340.22 313.51 2358.49 27.11 2011-01-20 20:43:31.000 020 33340.26 313.49 2358.55 27.11 2011-01-20 20:43:32.000 020 33340.20 313.54 2358.53 27.11 2011-01-20 20:43:33.000 020 33340.28 313.48 2358.47 27.11 2011-01-20 20:43:34.000 020 33340.24 313.48 2358.43 27.11 2011-01-20 20:43:35.000 020 33340.35 313.50 2358.53 27.11 2011-01-20 20:43:36.000 020 33340.23 313.50 2358.50 27.11 2011-01-20 20:43:37.000 020 33340.23 313.48 2358.49 27.11 2011-01-20 20:43:38.000 020 33340.29 313.53 2358.44 27.11 2011-01-20 20:43:39.000 020 33340.21 313.54 2358.54 27.11 2011-01-20 20:43:40.000 020 33340.24 313.47 2358.47 27.11 2011-01-20 20:43:41.000 020 33340.25 313.50 2358.46 27.11 2011-01-20 20:43:42.000 020 33340.18 313.50 2358.41 27.11 2011-01-20 20:43:43.000 020 33340.23 313.53 2358.50 27.11 2011-01-20 20:43:44.000 020 33340.25 313.53 2358.53 27.11 2011-01-20 20:43:45.000 020 33340.16 313.54 2358.43 27.11 2011-01-20 20:43:46.000 020 33340.20 313.52 2358.44 27.11 2011-01-20 20:43:47.000 020 33340.34 313.57 2358.53 27.11 2011-01-20 20:43:48.000 020 33340.27 313.54 2358.50 27.11 2011-01-20 20:43:49.000 020 33340.17 313.52 2358.53 27.11 2011-01-20 20:43:50.000 020 33340.23 313.50 2358.54 27.11 2011-01-20 20:43:51.000 020 33340.26 313.48 2358.50 27.11 2011-01-20 20:43:52.000 020 33340.41 313.50 2358.51 27.11 2011-01-20 20:43:53.000 020 33340.40 313.51 2358.45 27.11 2011-01-20 20:43:54.000 020 33340.28 313.49 2358.48 27.11 2011-01-20 20:43:55.000 020 33340.31 313.50 2358.44 27.11 2011-01-20 20:43:56.000 020 33340.31 313.56 2358.56 27.11 2011-01-20 20:43:57.000 020 33340.35 313.55 2358.56 27.11 2011-01-20 20:43:58.000 020 33340.28 313.50 2358.54 27.11 2011-01-20 20:43:59.000 020 33340.26 313.50 2358.50 27.11 2011-01-20 20:44:00.000 020 33340.24 313.47 2358.53 27.11 2011-01-20 20:44:01.000 020 33340.32 313.51 2358.42 27.11 2011-01-20 20:44:02.000 020 33340.30 313.50 2358.40 27.11 2011-01-20 20:44:03.000 020 33340.32 313.53 2358.49 27.11 2011-01-20 20:44:04.000 020 33340.37 313.55 2358.49 27.11 2011-01-20 20:44:05.000 020 33340.36 313.50 2358.49 27.11 2011-01-20 20:44:06.000 020 33340.32 313.52 2358.47 27.11 2011-01-20 20:44:07.000 020 33340.34 313.51 2358.50 27.11 2011-01-20 20:44:08.000 020 33340.33 313.50 2358.49 27.11 2011-01-20 20:44:09.000 020 33340.31 313.51 2358.47 27.11 2011-01-20 20:44:10.000 020 33340.39 313.50 2358.47 27.11 2011-01-20 20:44:11.000 020 33340.22 313.50 2358.53 27.11 2011-01-20 20:44:12.000 020 33340.31 313.50 2358.51 27.11 2011-01-20 20:44:13.000 020 33340.27 313.48 2358.44 27.11 2011-01-20 20:44:14.000 020 33340.35 313.50 2358.41 27.11 2011-01-20 20:44:15.000 020 33340.26 313.48 2358.48 27.11 2011-01-20 20:44:16.000 020 33340.32 313.49 2358.36 27.11 2011-01-20 20:44:17.000 020 33340.25 313.52 2358.43 27.11 2011-01-20 20:44:18.000 020 33340.25 313.50 2358.44 27.11 2011-01-20 20:44:19.000 020 33340.28 313.50 2358.54 27.11 2011-01-20 20:44:20.000 020 33340.31 313.48 2358.52 27.11 2011-01-20 20:44:21.000 020 33340.32 313.48 2358.39 27.11 2011-01-20 20:44:22.000 020 33340.23 313.50 2358.41 27.11 2011-01-20 20:44:23.000 020 33340.32 313.45 2358.51 27.11 2011-01-20 20:44:24.000 020 33340.36 313.49 2358.50 27.11 2011-01-20 20:44:25.000 020 33340.31 313.51 2358.42 27.11 2011-01-20 20:44:26.000 020 33340.32 313.49 2358.45 27.11 2011-01-20 20:44:27.000 020 33340.26 313.51 2358.44 27.11 2011-01-20 20:44:28.000 020 33340.28 313.50 2358.46 27.11 2011-01-20 20:44:29.000 020 33340.33 313.50 2358.49 27.11 2011-01-20 20:44:30.000 020 33340.26 313.50 2358.50 27.11 2011-01-20 20:44:31.000 020 33340.20 313.52 2358.49 27.11 2011-01-20 20:44:32.000 020 33340.23 313.50 2358.46 27.11 2011-01-20 20:44:33.000 020 33340.26 313.49 2358.43 27.11 2011-01-20 20:44:34.000 020 33340.28 313.54 2358.49 27.11 2011-01-20 20:44:35.000 020 33340.31 313.49 2358.47 27.11 2011-01-20 20:44:36.000 020 33340.35 313.48 2358.41 27.11 2011-01-20 20:44:37.000 020 33340.29 313.47 2358.53 27.11 2011-01-20 20:44:38.000 020 33340.32 313.47 2358.43 27.11 2011-01-20 20:44:39.000 020 33340.33 313.46 2358.42 27.11 2011-01-20 20:44:40.000 020 33340.33 313.48 2358.43 27.11 2011-01-20 20:44:41.000 020 33340.23 313.49 2358.45 27.11 2011-01-20 20:44:42.000 020 33340.23 313.52 2358.40 27.11 2011-01-20 20:44:43.000 020 33340.28 313.50 2358.48 27.11 2011-01-20 20:44:44.000 020 33340.35 313.51 2358.49 27.11 2011-01-20 20:44:45.000 020 33340.29 313.46 2358.49 27.11 2011-01-20 20:44:46.000 020 33340.31 313.48 2358.38 27.11 2011-01-20 20:44:47.000 020 33340.28 313.53 2358.49 27.11 2011-01-20 20:44:48.000 020 33340.19 313.50 2358.50 27.11 2011-01-20 20:44:49.000 020 33340.30 313.48 2358.45 27.11 2011-01-20 20:44:50.000 020 33340.33 313.52 2358.53 27.11 2011-01-20 20:44:51.000 020 33340.36 313.45 2358.49 27.11 2011-01-20 20:44:52.000 020 33340.28 313.46 2358.55 27.11 2011-01-20 20:44:53.000 020 33340.25 313.53 2358.44 27.11 2011-01-20 20:44:54.000 020 33340.23 313.48 2358.41 27.11 2011-01-20 20:44:55.000 020 33340.33 313.51 2358.47 27.11 2011-01-20 20:44:56.000 020 33340.26 313.51 2358.46 27.11 2011-01-20 20:44:57.000 020 33340.32 313.47 2358.49 27.11 2011-01-20 20:44:58.000 020 33340.25 313.45 2358.42 27.11 2011-01-20 20:44:59.000 020 33340.32 313.50 2358.45 27.11 2011-01-20 20:45:00.000 020 33340.23 313.50 2358.46 27.11 2011-01-20 20:45:01.000 020 33340.32 313.54 2358.50 27.11 2011-01-20 20:45:02.000 020 33340.29 313.48 2358.58 27.11 2011-01-20 20:45:03.000 020 33340.25 313.53 2358.45 27.11 2011-01-20 20:45:04.000 020 33340.33 313.51 2358.50 27.11 2011-01-20 20:45:05.000 020 33340.25 313.48 2358.43 27.11 2011-01-20 20:45:06.000 020 33340.27 313.46 2358.49 27.11 2011-01-20 20:45:07.000 020 33340.31 313.48 2358.40 27.11 2011-01-20 20:45:08.000 020 33340.28 313.47 2358.52 27.11 2011-01-20 20:45:09.000 020 33340.20 313.51 2358.53 27.11 2011-01-20 20:45:10.000 020 33340.37 313.50 2358.44 27.11 2011-01-20 20:45:11.000 020 33340.23 313.49 2358.53 27.11 2011-01-20 20:45:12.000 020 33340.20 313.48 2358.54 27.11 2011-01-20 20:45:13.000 020 33340.27 313.53 2358.50 27.11 2011-01-20 20:45:14.000 020 33340.18 313.45 2358.44 27.11 2011-01-20 20:45:15.000 020 33340.30 313.51 2358.40 27.11 2011-01-20 20:45:16.000 020 33340.32 313.47 2358.39 27.11 2011-01-20 20:45:17.000 020 33340.29 313.50 2358.44 27.11 2011-01-20 20:45:18.000 020 33340.32 313.49 2358.45 27.11 2011-01-20 20:45:19.000 020 33340.23 313.48 2358.44 27.11 2011-01-20 20:45:20.000 020 33340.23 313.45 2358.49 27.11 2011-01-20 20:45:21.000 020 33340.25 313.52 2358.51 27.11 2011-01-20 20:45:22.000 020 33340.33 313.50 2358.54 27.11 2011-01-20 20:45:23.000 020 33340.28 313.49 2358.49 27.11 2011-01-20 20:45:24.000 020 33340.32 313.50 2358.50 27.11 2011-01-20 20:45:25.000 020 33340.33 313.45 2358.49 27.11 2011-01-20 20:45:26.000 020 33340.28 313.44 2358.48 27.11 2011-01-20 20:45:27.000 020 33340.31 313.45 2358.43 27.11 2011-01-20 20:45:28.000 020 33340.33 313.54 2358.50 27.11 2011-01-20 20:45:29.000 020 33340.21 313.50 2358.53 27.11 2011-01-20 20:45:30.000 020 33340.23 313.48 2358.42 27.11 2011-01-20 20:45:31.000 020 33340.31 313.44 2358.44 27.11 2011-01-20 20:45:32.000 020 33340.28 313.50 2358.40 27.11 2011-01-20 20:45:33.000 020 33340.24 313.46 2358.44 27.11 2011-01-20 20:45:34.000 020 33340.42 313.48 2358.50 27.11 2011-01-20 20:45:35.000 020 33340.26 313.49 2358.43 27.11 2011-01-20 20:45:36.000 020 33340.29 313.48 2358.42 27.11 2011-01-20 20:45:37.000 020 33340.29 313.47 2358.40 27.11 2011-01-20 20:45:38.000 020 33340.29 313.49 2358.41 27.11 2011-01-20 20:45:39.000 020 33340.22 313.47 2358.44 27.11 2011-01-20 20:45:40.000 020 33340.19 313.47 2358.45 27.11 2011-01-20 20:45:41.000 020 33340.46 313.47 2358.47 27.11 2011-01-20 20:45:42.000 020 33340.31 313.48 2358.41 27.11 2011-01-20 20:45:43.000 020 33340.23 313.48 2358.45 27.11 2011-01-20 20:45:44.000 020 33340.31 313.46 2358.41 27.11 2011-01-20 20:45:45.000 020 33340.31 313.52 2358.47 27.11 2011-01-20 20:45:46.000 020 33340.38 313.51 2358.53 27.11 2011-01-20 20:45:47.000 020 33340.24 313.50 2358.40 27.12 2011-01-20 20:45:48.000 020 33340.26 313.47 2358.42 27.12 2011-01-20 20:45:49.000 020 33340.29 313.49 2358.44 27.11 2011-01-20 20:45:50.000 020 33340.27 313.52 2358.41 27.12 2011-01-20 20:45:51.000 020 33340.30 313.46 2358.45 27.11 2011-01-20 20:45:52.000 020 33340.29 313.53 2358.41 27.12 2011-01-20 20:45:53.000 020 33340.39 313.47 2358.44 27.12 2011-01-20 20:45:54.000 020 33340.33 313.45 2358.43 27.12 2011-01-20 20:45:55.000 020 33340.26 313.49 2358.50 27.11 2011-01-20 20:45:56.000 020 33340.26 313.50 2358.47 27.12 2011-01-20 20:45:57.000 020 33340.34 313.50 2358.40 27.11 2011-01-20 20:45:58.000 020 33340.21 313.50 2358.44 27.11 2011-01-20 20:45:59.000 020 33340.36 313.49 2358.43 27.12 2011-01-20 20:46:00.000 020 33340.22 313.50 2358.47 27.12 2011-01-20 20:46:01.000 020 33340.33 313.52 2358.45 27.12 2011-01-20 20:46:02.000 020 33340.35 313.54 2358.48 27.12 2011-01-20 20:46:03.000 020 33340.23 313.50 2358.40 27.12 2011-01-20 20:46:04.000 020 33340.30 313.47 2358.36 27.12 2011-01-20 20:46:05.000 020 33340.33 313.46 2358.43 27.12 2011-01-20 20:46:06.000 020 33340.24 313.48 2358.44 27.12 2011-01-20 20:46:07.000 020 33340.30 313.46 2358.47 27.12 2011-01-20 20:46:08.000 020 33340.28 313.53 2358.37 27.12 2011-01-20 20:46:09.000 020 33340.23 313.47 2358.35 27.12 2011-01-20 20:46:10.000 020 33340.36 313.49 2358.38 27.12 2011-01-20 20:46:11.000 020 33340.36 313.45 2358.35 27.12 2011-01-20 20:46:12.000 020 33340.36 313.46 2358.34 27.12 2011-01-20 20:46:13.000 020 33340.28 313.45 2358.37 27.12 2011-01-20 20:46:14.000 020 33340.39 313.48 2358.32 27.12 2011-01-20 20:46:15.000 020 33340.35 313.46 2358.53 27.12 2011-01-20 20:46:16.000 020 33340.32 313.49 2358.41 27.12 2011-01-20 20:46:17.000 020 33340.43 313.45 2358.44 27.12 2011-01-20 20:46:18.000 020 33340.32 313.46 2358.40 27.12 2011-01-20 20:46:19.000 020 33340.30 313.48 2358.36 27.12 2011-01-20 20:46:20.000 020 33340.32 313.49 2358.44 27.12 2011-01-20 20:46:21.000 020 33340.43 313.46 2358.45 27.12 2011-01-20 20:46:22.000 020 33340.31 313.44 2358.44 27.12 2011-01-20 20:46:23.000 020 33340.32 313.48 2358.38 27.12 2011-01-20 20:46:24.000 020 33340.31 313.48 2358.40 27.12 2011-01-20 20:46:25.000 020 33340.33 313.45 2358.47 27.12 2011-01-20 20:46:26.000 020 33340.29 313.36 2358.50 27.12 2011-01-20 20:46:27.000 020 33340.35 313.48 2358.49 27.12 2011-01-20 20:46:28.000 020 33340.25 313.47 2358.45 27.12 2011-01-20 20:46:29.000 020 33340.41 313.48 2358.44 27.12 2011-01-20 20:46:30.000 020 33340.32 313.50 2358.46 27.12 2011-01-20 20:46:31.000 020 33340.36 313.46 2358.42 27.12 2011-01-20 20:46:32.000 020 33340.39 313.47 2358.46 27.12 2011-01-20 20:46:33.000 020 33340.41 313.44 2358.44 27.12 2011-01-20 20:46:34.000 020 33340.28 313.46 2358.51 27.12 2011-01-20 20:46:35.000 020 33340.35 313.46 2358.45 27.12 2011-01-20 20:46:36.000 020 33340.39 313.47 2358.38 27.12 2011-01-20 20:46:37.000 020 33340.29 313.47 2358.40 27.12 2011-01-20 20:46:38.000 020 33340.32 313.50 2358.45 27.12 2011-01-20 20:46:39.000 020 33340.33 313.46 2358.39 27.12 2011-01-20 20:46:40.000 020 33340.39 313.46 2358.49 27.12 2011-01-20 20:46:41.000 020 33340.40 313.47 2358.45 27.12 2011-01-20 20:46:42.000 020 33340.31 313.42 2358.45 27.12 2011-01-20 20:46:43.000 020 33340.34 313.51 2358.40 27.12 2011-01-20 20:46:44.000 020 33340.33 313.47 2358.47 27.12 2011-01-20 20:46:45.000 020 33340.26 313.45 2358.47 27.12 2011-01-20 20:46:46.000 020 33340.39 313.48 2358.45 27.12 2011-01-20 20:46:47.000 020 33340.23 313.46 2358.45 27.12 2011-01-20 20:46:48.000 020 33340.27 313.43 2358.41 27.12 2011-01-20 20:46:49.000 020 33340.37 313.48 2358.50 27.12 2011-01-20 20:46:50.000 020 33340.29 313.46 2358.42 27.12 2011-01-20 20:46:51.000 020 33340.31 313.47 2358.37 27.12 2011-01-20 20:46:52.000 020 33340.26 313.49 2358.51 27.12 2011-01-20 20:46:53.000 020 33340.36 313.49 2358.39 27.12 2011-01-20 20:46:54.000 020 33340.26 313.51 2358.46 27.12 2011-01-20 20:46:55.000 020 33340.31 313.52 2358.45 27.12 2011-01-20 20:46:56.000 020 33340.33 313.52 2358.43 27.12 2011-01-20 20:46:57.000 020 33340.39 313.52 2358.44 27.12 2011-01-20 20:46:58.000 020 33340.35 313.50 2358.53 27.12 2011-01-20 20:46:59.000 020 33340.31 313.49 2358.47 27.12 2011-01-20 20:47:00.000 020 33340.33 313.48 2358.47 27.12 2011-01-20 20:47:01.000 020 33340.30 313.48 2358.42 27.12 2011-01-20 20:47:02.000 020 33340.37 313.52 2358.49 27.12 2011-01-20 20:47:03.000 020 33340.43 313.46 2358.43 27.12 2011-01-20 20:47:04.000 020 33340.26 313.47 2358.44 27.12 2011-01-20 20:47:05.000 020 33340.33 313.45 2358.47 27.12 2011-01-20 20:47:06.000 020 33340.32 313.44 2358.39 27.12 2011-01-20 20:47:07.000 020 33340.29 313.50 2358.54 27.12 2011-01-20 20:47:08.000 020 33340.43 313.50 2358.49 27.12 2011-01-20 20:47:09.000 020 33340.35 313.49 2358.51 27.12 2011-01-20 20:47:10.000 020 33340.34 313.44 2358.53 27.12 2011-01-20 20:47:11.000 020 33340.36 313.52 2358.41 27.12 2011-01-20 20:47:12.000 020 33340.31 313.50 2358.40 27.12 2011-01-20 20:47:13.000 020 33340.35 313.50 2358.47 27.12 2011-01-20 20:47:14.000 020 33340.35 313.46 2358.51 27.12 2011-01-20 20:47:15.000 020 33340.32 313.47 2358.40 27.12 2011-01-20 20:47:16.000 020 33340.23 313.50 2358.37 27.12 2011-01-20 20:47:17.000 020 33340.28 313.52 2358.44 27.12 2011-01-20 20:47:18.000 020 33340.35 313.52 2358.39 27.12 2011-01-20 20:47:19.000 020 33340.33 313.46 2358.46 27.12 2011-01-20 20:47:20.000 020 33340.29 313.48 2358.46 27.12 2011-01-20 20:47:21.000 020 33340.33 313.50 2358.52 27.12 2011-01-20 20:47:22.000 020 33340.31 313.48 2358.49 27.12 2011-01-20 20:47:23.000 020 33340.25 313.51 2358.44 27.12 2011-01-20 20:47:24.000 020 33340.30 313.50 2358.45 27.12 2011-01-20 20:47:25.000 020 33340.28 313.45 2358.34 27.12 2011-01-20 20:47:26.000 020 33340.30 313.47 2358.41 27.12 2011-01-20 20:47:27.000 020 33340.35 313.50 2358.41 27.12 2011-01-20 20:47:28.000 020 33340.21 313.44 2358.55 27.12 2011-01-20 20:47:29.000 020 33340.29 313.46 2358.41 27.12 2011-01-20 20:47:30.000 020 33340.20 313.47 2358.44 27.12 2011-01-20 20:47:31.000 020 33340.28 313.49 2358.51 27.12 2011-01-20 20:47:32.000 020 33340.29 313.46 2358.41 27.12 2011-01-20 20:47:33.000 020 33340.23 313.50 2358.42 27.12 2011-01-20 20:47:34.000 020 33340.26 313.46 2358.49 27.12 2011-01-20 20:47:35.000 020 33340.31 313.46 2358.46 27.12 2011-01-20 20:47:36.000 020 33340.26 313.48 2358.45 27.12 2011-01-20 20:47:37.000 020 33340.34 313.47 2358.43 27.12 2011-01-20 20:47:38.000 020 33340.31 313.49 2358.44 27.12 2011-01-20 20:47:39.000 020 33340.34 313.49 2358.36 27.12 2011-01-20 20:47:40.000 020 33340.32 313.45 2358.43 27.12 2011-01-20 20:47:41.000 020 33340.28 313.51 2358.38 27.12 2011-01-20 20:47:42.000 020 33340.13 313.51 2358.38 27.12 2011-01-20 20:47:43.000 020 33340.27 313.48 2358.51 27.12 2011-01-20 20:47:44.000 020 33340.25 313.46 2358.44 27.12 2011-01-20 20:47:45.000 020 33340.26 313.48 2358.45 27.12 2011-01-20 20:47:46.000 020 33340.20 313.47 2358.49 27.12 2011-01-20 20:47:47.000 020 33340.31 313.48 2358.45 27.12 2011-01-20 20:47:48.000 020 33340.18 313.49 2358.41 27.12 2011-01-20 20:47:49.000 020 33340.26 313.54 2358.44 27.12 2011-01-20 20:47:50.000 020 33340.17 313.51 2358.49 27.12 2011-01-20 20:47:51.000 020 33340.19 313.49 2358.44 27.12 2011-01-20 20:47:52.000 020 33340.23 313.49 2358.57 27.12 2011-01-20 20:47:53.000 020 33340.20 313.50 2358.51 27.12 2011-01-20 20:47:54.000 020 33340.20 313.47 2358.43 27.12 2011-01-20 20:47:55.000 020 33340.36 313.48 2358.36 27.12 2011-01-20 20:47:56.000 020 33340.28 313.49 2358.47 27.12 2011-01-20 20:47:57.000 020 33340.26 313.51 2358.35 27.12 2011-01-20 20:47:58.000 020 33340.36 313.49 2358.44 27.12 2011-01-20 20:47:59.000 020 33340.35 313.47 2358.35 27.12 2011-01-20 20:48:00.000 020 33340.26 313.50 2358.38 27.12 2011-01-20 20:48:01.000 020 33340.26 313.49 2358.47 27.12 2011-01-20 20:48:02.000 020 33340.25 313.52 2358.49 27.12 2011-01-20 20:48:03.000 020 33340.25 313.50 2358.38 27.12 2011-01-20 20:48:04.000 020 33340.31 313.49 2358.41 27.12 2011-01-20 20:48:05.000 020 33340.22 313.53 2358.47 27.12 2011-01-20 20:48:06.000 020 33340.27 313.48 2358.50 27.12 2011-01-20 20:48:07.000 020 33340.28 313.50 2358.45 27.12 2011-01-20 20:48:08.000 020 33340.31 313.51 2358.45 27.12 2011-01-20 20:48:09.000 020 33340.14 313.51 2358.49 27.12 2011-01-20 20:48:10.000 020 33340.29 313.51 2358.44 27.12 2011-01-20 20:48:11.000 020 33340.28 313.49 2358.45 27.12 2011-01-20 20:48:12.000 020 33340.30 313.50 2358.41 27.12 2011-01-20 20:48:13.000 020 33340.33 313.50 2358.49 27.12 2011-01-20 20:48:14.000 020 33340.28 313.48 2358.49 27.12 2011-01-20 20:48:15.000 020 33340.33 313.50 2358.35 27.12 2011-01-20 20:48:16.000 020 33340.17 313.52 2358.38 27.12 2011-01-20 20:48:17.000 020 33340.34 313.52 2358.43 27.12 2011-01-20 20:48:18.000 020 33340.35 313.52 2358.43 27.12 2011-01-20 20:48:19.000 020 33340.29 313.51 2358.40 27.12 2011-01-20 20:48:20.000 020 33340.35 313.50 2358.42 27.12 2011-01-20 20:48:21.000 020 33340.24 313.50 2358.38 27.12 2011-01-20 20:48:22.000 020 33340.32 313.49 2358.40 27.12 2011-01-20 20:48:23.000 020 33340.35 313.53 2358.48 27.12 2011-01-20 20:48:24.000 020 33340.31 313.48 2358.43 27.12 2011-01-20 20:48:25.000 020 33340.38 313.51 2358.48 27.12 2011-01-20 20:48:26.000 020 33340.32 313.49 2358.38 27.12 2011-01-20 20:48:27.000 020 33340.31 313.49 2358.45 27.12 2011-01-20 20:48:28.000 020 33340.23 313.50 2358.41 27.12 2011-01-20 20:48:29.000 020 33340.38 313.50 2358.44 27.12 2011-01-20 20:48:30.000 020 33340.38 313.51 2358.38 27.12 2011-01-20 20:48:31.000 020 33340.29 313.51 2358.38 27.12 2011-01-20 20:48:32.000 020 33340.26 313.51 2358.33 27.12 2011-01-20 20:48:33.000 020 33340.35 313.52 2358.41 27.12 2011-01-20 20:48:34.000 020 33340.26 313.49 2358.38 27.12 2011-01-20 20:48:35.000 020 33340.26 313.53 2358.38 27.12 2011-01-20 20:48:36.000 020 33340.29 313.52 2358.50 27.12 2011-01-20 20:48:37.000 020 33340.35 313.49 2358.49 27.12 2011-01-20 20:48:38.000 020 33340.36 313.48 2358.44 27.12 2011-01-20 20:48:39.000 020 33340.38 313.50 2358.37 27.12 2011-01-20 20:48:40.000 020 33340.34 313.50 2358.37 27.12 2011-01-20 20:48:41.000 020 33340.23 313.49 2358.47 27.12 2011-01-20 20:48:42.000 020 33340.28 313.48 2358.37 27.12 2011-01-20 20:48:43.000 020 33340.29 313.48 2358.43 27.12 2011-01-20 20:48:44.000 020 33340.29 313.49 2358.43 27.12 2011-01-20 20:48:45.000 020 33340.31 313.48 2358.51 27.12 2011-01-20 20:48:46.000 020 33340.27 313.52 2358.42 27.12 2011-01-20 20:48:47.000 020 33340.31 313.45 2358.47 27.12 2011-01-20 20:48:48.000 020 33340.32 313.53 2358.46 27.12 2011-01-20 20:48:49.000 020 33340.30 313.54 2358.42 27.12 2011-01-20 20:48:50.000 020 33340.34 313.47 2358.39 27.12 2011-01-20 20:48:51.000 020 33340.36 313.50 2358.38 27.12 2011-01-20 20:48:52.000 020 33340.26 313.50 2358.48 27.12 2011-01-20 20:48:53.000 020 33340.24 313.48 2358.43 27.12 2011-01-20 20:48:54.000 020 33340.31 313.46 2358.49 27.12 2011-01-20 20:48:55.000 020 33340.22 313.47 2358.44 27.12 2011-01-20 20:48:56.000 020 33340.27 313.47 2358.39 27.12 2011-01-20 20:48:57.000 020 33340.25 313.49 2358.47 27.12 2011-01-20 20:48:58.000 020 33340.21 313.45 2358.52 27.12 2011-01-20 20:48:59.000 020 33340.26 313.45 2358.45 27.12 2011-01-20 20:49:00.000 020 33340.34 313.50 2358.50 27.12 2011-01-20 20:49:01.000 020 33340.26 313.48 2358.53 27.12 2011-01-20 20:49:02.000 020 33340.32 313.50 2358.51 27.12 2011-01-20 20:49:03.000 020 33340.22 313.45 2358.43 27.12 2011-01-20 20:49:04.000 020 33340.20 313.46 2358.47 27.12 2011-01-20 20:49:05.000 020 33340.32 313.50 2358.45 27.12 2011-01-20 20:49:06.000 020 33340.16 313.50 2358.44 27.12 2011-01-20 20:49:07.000 020 33340.26 313.49 2358.38 27.12 2011-01-20 20:49:08.000 020 33340.29 313.48 2358.50 27.12 2011-01-20 20:49:09.000 020 33340.28 313.51 2358.45 27.12 2011-01-20 20:49:10.000 020 33340.20 313.50 2358.53 27.12 2011-01-20 20:49:11.000 020 33340.28 313.48 2358.42 27.12 2011-01-20 20:49:12.000 020 33340.23 313.48 2358.40 27.12 2011-01-20 20:49:13.000 020 33340.30 313.47 2358.36 27.12 2011-01-20 20:49:14.000 020 33340.23 313.49 2358.43 27.12 2011-01-20 20:49:15.000 020 33340.23 313.49 2358.50 27.12 2011-01-20 20:49:16.000 020 33340.30 313.46 2358.47 27.12 2011-01-20 20:49:17.000 020 33340.29 313.51 2358.44 27.12 2011-01-20 20:49:18.000 020 33340.33 313.48 2358.34 27.12 2011-01-20 20:49:19.000 020 33340.29 313.50 2358.41 27.12 2011-01-20 20:49:20.000 020 33340.29 313.47 2358.50 27.12 2011-01-20 20:49:21.000 020 33340.24 313.45 2358.50 27.12 2011-01-20 20:49:22.000 020 33340.24 313.46 2358.41 27.12 2011-01-20 20:49:23.000 020 33340.28 313.54 2358.50 27.12 2011-01-20 20:49:24.000 020 33340.25 313.50 2358.55 27.12 2011-01-20 20:49:25.000 020 33340.25 313.49 2358.47 27.12 2011-01-20 20:49:26.000 020 33340.24 313.51 2358.47 27.12 2011-01-20 20:49:27.000 020 33340.23 313.51 2358.48 27.12 2011-01-20 20:49:28.000 020 33340.41 313.50 2358.49 27.12 2011-01-20 20:49:29.000 020 33340.28 313.52 2358.43 27.12 2011-01-20 20:49:30.000 020 33340.24 313.51 2358.46 27.12 2011-01-20 20:49:31.000 020 33340.25 313.54 2358.46 27.12 2011-01-20 20:49:32.000 020 33340.31 313.46 2358.43 27.12 2011-01-20 20:49:33.000 020 33340.32 313.49 2358.47 27.12 2011-01-20 20:49:34.000 020 33340.15 313.47 2358.44 27.12 2011-01-20 20:49:35.000 020 33340.22 313.50 2358.37 27.12 2011-01-20 20:49:36.000 020 33340.32 313.47 2358.38 27.12 2011-01-20 20:49:37.000 020 33340.20 313.48 2358.43 27.12 2011-01-20 20:49:38.000 020 33340.26 313.50 2358.46 27.12 2011-01-20 20:49:39.000 020 33340.28 313.48 2358.41 27.12 2011-01-20 20:49:40.000 020 33340.26 313.50 2358.48 27.12 2011-01-20 20:49:41.000 020 33340.22 313.51 2358.43 27.12 2011-01-20 20:49:42.000 020 33340.25 313.53 2358.39 27.12 2011-01-20 20:49:43.000 020 33340.21 313.51 2358.39 27.12 2011-01-20 20:49:44.000 020 33340.20 313.52 2358.43 27.12 2011-01-20 20:49:45.000 020 33340.19 313.50 2358.37 27.12 2011-01-20 20:49:46.000 020 33340.30 313.52 2358.47 27.12 2011-01-20 20:49:47.000 020 33340.33 313.50 2358.37 27.12 2011-01-20 20:49:48.000 020 33340.22 313.53 2358.47 27.12 2011-01-20 20:49:49.000 020 33340.26 313.55 2358.42 27.12 2011-01-20 20:49:50.000 020 33340.24 313.50 2358.45 27.12 2011-01-20 20:49:51.000 020 33340.25 313.55 2358.42 27.12 2011-01-20 20:49:52.000 020 33340.30 313.52 2358.44 27.12 2011-01-20 20:49:53.000 020 33340.11 313.49 2358.35 27.12 2011-01-20 20:49:54.000 020 33340.22 313.56 2358.47 27.12 2011-01-20 20:49:55.000 020 33340.17 313.53 2358.45 27.12 2011-01-20 20:49:56.000 020 33340.22 313.50 2358.47 27.12 2011-01-20 20:49:57.000 020 33340.21 313.54 2358.50 27.12 2011-01-20 20:49:58.000 020 33340.29 313.55 2358.47 27.12 2011-01-20 20:49:59.000 020 33340.20 313.56 2358.38 27.12 2011-01-20 20:50:00.000 020 33340.29 313.51 2358.44 27.12 2011-01-20 20:50:01.000 020 33340.24 313.51 2358.41 27.12 2011-01-20 20:50:02.000 020 33340.19 313.52 2358.47 27.12 2011-01-20 20:50:03.000 020 33340.16 313.54 2358.41 27.12 2011-01-20 20:50:04.000 020 33340.12 313.55 2358.45 27.12 2011-01-20 20:50:05.000 020 33340.20 313.53 2358.42 27.12 2011-01-20 20:50:06.000 020 33340.12 313.55 2358.40 27.12 2011-01-20 20:50:07.000 020 33340.14 313.53 2358.47 27.12 2011-01-20 20:50:08.000 020 33340.14 313.53 2358.47 27.12 2011-01-20 20:50:09.000 020 33340.28 313.55 2358.43 27.12 2011-01-20 20:50:10.000 020 33340.20 313.50 2358.45 27.12 2011-01-20 20:50:11.000 020 33340.18 313.50 2358.45 27.12 2011-01-20 20:50:12.000 020 33340.21 313.54 2358.45 27.12 2011-01-20 20:50:13.000 020 33340.22 313.52 2358.44 27.12 2011-01-20 20:50:14.000 020 33340.17 313.55 2358.47 27.12 2011-01-20 20:50:15.000 020 33340.29 313.52 2358.53 27.12 2011-01-20 20:50:16.000 020 33340.20 313.55 2358.46 27.12 2011-01-20 20:50:17.000 020 33340.14 313.55 2358.44 27.12 2011-01-20 20:50:18.000 020 33340.18 313.55 2358.50 27.12 2011-01-20 20:50:19.000 020 33340.19 313.56 2358.45 27.12 2011-01-20 20:50:20.000 020 33340.25 313.56 2358.50 27.12 2011-01-20 20:50:21.000 020 33340.25 313.53 2358.45 27.12 2011-01-20 20:50:22.000 020 33340.20 313.54 2358.47 27.12 2011-01-20 20:50:23.000 020 33340.13 313.56 2358.50 27.12 2011-01-20 20:50:24.000 020 33340.22 313.56 2358.50 27.12 2011-01-20 20:50:25.000 020 33340.17 313.52 2358.46 27.12 2011-01-20 20:50:26.000 020 33340.26 313.57 2358.51 27.12 2011-01-20 20:50:27.000 020 33340.18 313.53 2358.51 27.12 2011-01-20 20:50:28.000 020 33340.17 313.54 2358.53 27.12 2011-01-20 20:50:29.000 020 33340.23 313.56 2358.43 27.12 2011-01-20 20:50:30.000 020 33340.17 313.52 2358.51 27.12 2011-01-20 20:50:31.000 020 33340.17 313.52 2358.50 27.12 2011-01-20 20:50:32.000 020 33340.25 313.55 2358.43 27.12 2011-01-20 20:50:33.000 020 33340.22 313.55 2358.51 27.12 2011-01-20 20:50:34.000 020 33340.17 313.56 2358.52 27.12 2011-01-20 20:50:35.000 020 33340.16 313.51 2358.47 27.12 2011-01-20 20:50:36.000 020 33340.22 313.57 2358.45 27.12 2011-01-20 20:50:37.000 020 33340.20 313.55 2358.45 27.12 2011-01-20 20:50:38.000 020 33340.17 313.57 2358.43 27.12 2011-01-20 20:50:39.000 020 33340.22 313.58 2358.48 27.12 2011-01-20 20:50:40.000 020 33340.21 313.57 2358.49 27.12 2011-01-20 20:50:41.000 020 33340.13 313.54 2358.50 27.12 2011-01-20 20:50:42.000 020 33340.15 313.56 2358.51 27.12 2011-01-20 20:50:43.000 020 33340.19 313.58 2358.40 27.12 2011-01-20 20:50:44.000 020 33340.14 313.58 2358.59 27.12 2011-01-20 20:50:45.000 020 33340.16 313.54 2358.44 27.12 2011-01-20 20:50:46.000 020 33340.16 313.54 2358.50 27.12 2011-01-20 20:50:47.000 020 33340.24 313.54 2358.55 27.12 2011-01-20 20:50:48.000 020 33340.20 313.57 2358.50 27.12 2011-01-20 20:50:49.000 020 33340.18 313.57 2358.47 27.12 2011-01-20 20:50:50.000 020 33340.26 313.54 2358.42 27.12 2011-01-20 20:50:51.000 020 33340.17 313.56 2358.56 27.12 2011-01-20 20:50:52.000 020 33340.23 313.56 2358.41 27.12 2011-01-20 20:50:53.000 020 33340.15 313.51 2358.51 27.12 2011-01-20 20:50:54.000 020 33340.21 313.56 2358.49 27.12 2011-01-20 20:50:55.000 020 33340.27 313.60 2358.45 27.12 2011-01-20 20:50:56.000 020 33340.24 313.56 2358.41 27.12 2011-01-20 20:50:57.000 020 33340.23 313.59 2358.46 27.12 2011-01-20 20:50:58.000 020 33340.21 313.60 2358.48 27.12 2011-01-20 20:50:59.000 020 33340.08 313.56 2358.39 27.12 2011-01-20 20:51:00.000 020 33340.28 313.62 2358.49 27.12 2011-01-20 20:51:01.000 020 33340.16 313.60 2358.50 27.12 2011-01-20 20:51:02.000 020 33340.13 313.60 2358.55 27.12 2011-01-20 20:51:03.000 020 33340.15 313.58 2358.51 27.12 2011-01-20 20:51:04.000 020 33340.16 313.60 2358.53 27.12 2011-01-20 20:51:05.000 020 33340.14 313.55 2358.49 27.12 2011-01-20 20:51:06.000 020 33340.19 313.58 2358.46 27.12 2011-01-20 20:51:07.000 020 33340.17 313.58 2358.49 27.12 2011-01-20 20:51:08.000 020 33340.16 313.56 2358.50 27.12 2011-01-20 20:51:09.000 020 33340.17 313.57 2358.50 27.12 2011-01-20 20:51:10.000 020 33340.16 313.55 2358.53 27.12 2011-01-20 20:51:11.000 020 33340.17 313.61 2358.43 27.12 2011-01-20 20:51:12.000 020 33340.10 313.56 2358.45 27.12 2011-01-20 20:51:13.000 020 33340.09 313.59 2358.43 27.12 2011-01-20 20:51:14.000 020 33340.13 313.58 2358.57 27.12 2011-01-20 20:51:15.000 020 33340.16 313.58 2358.49 27.12 2011-01-20 20:51:16.000 020 33340.16 313.59 2358.58 27.12 2011-01-20 20:51:17.000 020 33340.13 313.54 2358.51 27.12 2011-01-20 20:51:18.000 020 33340.22 313.60 2358.47 27.12 2011-01-20 20:51:19.000 020 33340.13 313.60 2358.50 27.12 2011-01-20 20:51:20.000 020 33340.10 313.59 2358.55 27.12 2011-01-20 20:51:21.000 020 33340.10 313.60 2358.48 27.12 2011-01-20 20:51:22.000 020 33340.14 313.59 2358.49 27.12 2011-01-20 20:51:23.000 020 33340.19 313.60 2358.41 27.12 2011-01-20 20:51:24.000 020 33340.19 313.65 2358.53 27.12 2011-01-20 20:51:25.000 020 33340.10 313.62 2358.50 27.12 2011-01-20 20:51:26.000 020 33340.16 313.60 2358.47 27.12 2011-01-20 20:51:27.000 020 33340.14 313.62 2358.48 27.12 2011-01-20 20:51:28.000 020 33340.09 313.61 2358.50 27.12 2011-01-20 20:51:29.000 020 33340.14 313.62 2358.59 27.12 2011-01-20 20:51:30.000 020 33340.08 313.56 2358.39 27.12 2011-01-20 20:51:31.000 020 33340.09 313.62 2358.47 27.12 2011-01-20 20:51:32.000 020 33340.17 313.59 2358.51 27.12 2011-01-20 20:51:33.000 020 33340.11 313.59 2358.53 27.12 2011-01-20 20:51:34.000 020 33340.17 313.62 2358.52 27.12 2011-01-20 20:51:35.000 020 33340.14 313.59 2358.47 27.12 2011-01-20 20:51:36.000 020 33340.14 313.58 2358.56 27.12 2011-01-20 20:51:37.000 020 33340.19 313.56 2358.52 27.12 2011-01-20 20:51:38.000 020 33340.13 313.63 2358.45 27.12 2011-01-20 20:51:39.000 020 33340.12 313.60 2358.44 27.12 2011-01-20 20:51:40.000 020 33340.07 313.57 2358.44 27.12 2011-01-20 20:51:41.000 020 33340.18 313.62 2358.51 27.12 2011-01-20 20:51:42.000 020 33340.16 313.60 2358.45 27.12 2011-01-20 20:51:43.000 020 33340.05 313.61 2358.42 27.12 2011-01-20 20:51:44.000 020 33340.21 313.64 2358.45 27.12 2011-01-20 20:51:45.000 020 33340.20 313.66 2358.48 27.12 2011-01-20 20:51:46.000 020 33340.11 313.63 2358.53 27.12 2011-01-20 20:51:47.000 020 33340.06 313.62 2358.40 27.12 2011-01-20 20:51:48.000 020 33340.10 313.62 2358.46 27.12 2011-01-20 20:51:49.000 020 33340.16 313.59 2358.45 27.12 2011-01-20 20:51:50.000 020 33340.14 313.58 2358.51 27.13 2011-01-20 20:51:51.000 020 33340.14 313.56 2358.50 27.12 2011-01-20 20:51:52.000 020 33340.19 313.60 2358.47 27.13 2011-01-20 20:51:53.000 020 33340.09 313.64 2358.43 27.12 2011-01-20 20:51:54.000 020 33340.18 313.60 2358.50 27.13 2011-01-20 20:51:55.000 020 33340.13 313.61 2358.44 27.13 2011-01-20 20:51:56.000 020 33340.11 313.58 2358.56 27.13 2011-01-20 20:51:57.000 020 33340.14 313.60 2358.45 27.12 2011-01-20 20:51:58.000 020 33340.13 313.58 2358.38 27.12 2011-01-20 20:51:59.000 020 33340.23 313.64 2358.53 27.13 2011-01-20 20:52:00.000 020 33340.18 313.61 2358.45 27.13 2011-01-20 20:52:01.000 020 33340.07 313.63 2358.39 27.12 2011-01-20 20:52:02.000 020 33340.20 313.61 2358.39 27.12 2011-01-20 20:52:03.000 020 33340.13 313.62 2358.52 27.13 2011-01-20 20:52:04.000 020 33340.13 313.57 2358.47 27.12 2011-01-20 20:52:05.000 020 33340.13 313.59 2358.36 27.12 2011-01-20 20:52:06.000 020 33340.20 313.56 2358.53 27.12 2011-01-20 20:52:07.000 020 33340.11 313.60 2358.52 27.12 2011-01-20 20:52:08.000 020 33340.16 313.62 2358.42 27.13 2011-01-20 20:52:09.000 020 33340.06 313.58 2358.53 27.12 2011-01-20 20:52:10.000 020 33340.17 313.63 2358.50 27.13 2011-01-20 20:52:11.000 020 33340.08 313.62 2358.51 27.13 2011-01-20 20:52:12.000 020 33340.12 313.58 2358.53 27.12 2011-01-20 20:52:13.000 020 33340.13 313.56 2358.57 27.12 2011-01-20 20:52:14.000 020 33340.15 313.58 2358.50 27.13 2011-01-20 20:52:15.000 020 33340.20 313.62 2358.51 27.12 2011-01-20 20:52:16.000 020 33340.09 313.62 2358.44 27.13 2011-01-20 20:52:17.000 020 33340.10 313.60 2358.47 27.13 2011-01-20 20:52:18.000 020 33340.15 313.59 2358.46 27.13 2011-01-20 20:52:19.000 020 33340.10 313.58 2358.51 27.12 2011-01-20 20:52:20.000 020 33340.12 313.60 2358.49 27.13 2011-01-20 20:52:21.000 020 33340.08 313.56 2358.50 27.13 2011-01-20 20:52:22.000 020 33340.07 313.58 2358.45 27.13 2011-01-20 20:52:23.000 020 33340.16 313.62 2358.37 27.13 2011-01-20 20:52:24.000 020 33340.16 313.61 2358.47 27.13 2011-01-20 20:52:25.000 020 33340.11 313.60 2358.44 27.13 2011-01-20 20:52:26.000 020 33340.13 313.59 2358.52 27.13 2011-01-20 20:52:27.000 020 33340.08 313.61 2358.51 27.13 2011-01-20 20:52:28.000 020 33339.96 313.58 2358.45 27.13 2011-01-20 20:52:29.000 020 33340.13 313.59 2358.47 27.13 2011-01-20 20:52:30.000 020 33340.03 313.59 2358.47 27.13 2011-01-20 20:52:31.000 020 33340.08 313.57 2358.40 27.13 2011-01-20 20:52:32.000 020 33340.21 313.61 2358.51 27.13 2011-01-20 20:52:33.000 020 33340.19 313.61 2358.55 27.13 2011-01-20 20:52:34.000 020 33340.12 313.64 2358.48 27.13 2011-01-20 20:52:35.000 020 33340.01 313.63 2358.44 27.13 2011-01-20 20:52:36.000 020 33340.20 313.59 2358.51 27.13 2011-01-20 20:52:37.000 020 33340.10 313.62 2358.51 27.13 2011-01-20 20:52:38.000 020 33340.11 313.63 2358.44 27.13 2011-01-20 20:52:39.000 020 33340.10 313.59 2358.47 27.13 2011-01-20 20:52:40.000 020 33340.06 313.64 2358.44 27.13 2011-01-20 20:52:41.000 020 33340.04 313.61 2358.41 27.13 2011-01-20 20:52:42.000 020 33340.07 313.56 2358.53 27.13 2011-01-20 20:52:43.000 020 33340.07 313.58 2358.49 27.13 2011-01-20 20:52:44.000 020 33340.13 313.62 2358.45 27.13 2011-01-20 20:52:45.000 020 33340.11 313.58 2358.52 27.13 2011-01-20 20:52:46.000 020 33340.02 313.65 2358.48 27.13 2011-01-20 20:52:47.000 020 33340.15 313.63 2358.47 27.13 2011-01-20 20:52:48.000 020 33340.20 313.61 2358.47 27.13 2011-01-20 20:52:49.000 020 33340.16 313.59 2358.41 27.13 2011-01-20 20:52:50.000 020 33340.11 313.61 2358.45 27.13 2011-01-20 20:52:51.000 020 33340.17 313.61 2358.47 27.13 2011-01-20 20:52:52.000 020 33340.17 313.63 2358.36 27.13 2011-01-20 20:52:53.000 020 33340.10 313.62 2358.45 27.13 2011-01-20 20:52:54.000 020 33340.26 313.65 2358.40 27.13 2011-01-20 20:52:55.000 020 33340.17 313.62 2358.38 27.13 2011-01-20 20:52:56.000 020 33340.19 313.61 2358.37 27.13 2011-01-20 20:52:57.000 020 33340.18 313.61 2358.42 27.13 2011-01-20 20:52:58.000 020 33340.10 313.61 2358.31 27.13 2011-01-20 20:52:59.000 020 33340.19 313.61 2358.47 27.13 2011-01-20 20:53:00.000 020 33340.13 313.63 2358.43 27.13 2011-01-20 20:53:01.000 020 33340.20 313.59 2358.44 27.13 2011-01-20 20:53:02.000 020 33340.09 313.60 2358.48 27.13 2011-01-20 20:53:03.000 020 33340.11 313.63 2358.38 27.13 2011-01-20 20:53:04.000 020 33340.14 313.63 2358.43 27.13 2011-01-20 20:53:05.000 020 33340.08 313.66 2358.45 27.13 2011-01-20 20:53:06.000 020 33340.12 313.62 2358.46 27.13 2011-01-20 20:53:07.000 020 33340.23 313.63 2358.49 27.13 2011-01-20 20:53:08.000 020 33340.13 313.60 2358.32 27.13 2011-01-20 20:53:09.000 020 33340.12 313.66 2358.41 27.13 2011-01-20 20:53:10.000 020 33340.10 313.62 2358.50 27.13 2011-01-20 20:53:11.000 020 33340.14 313.62 2358.44 27.13 2011-01-20 20:53:12.000 020 33340.11 313.61 2358.45 27.13 2011-01-20 20:53:13.000 020 33340.10 313.58 2358.45 27.13 2011-01-20 20:53:14.000 020 33340.18 313.63 2358.46 27.13 2011-01-20 20:53:15.000 020 33340.18 313.61 2358.38 27.13 2011-01-20 20:53:16.000 020 33340.21 313.61 2358.37 27.13 2011-01-20 20:53:17.000 020 33340.17 313.61 2358.47 27.13 2011-01-20 20:53:18.000 020 33340.23 313.59 2358.39 27.13 2011-01-20 20:53:19.000 020 33340.19 313.62 2358.44 27.13 2011-01-20 20:53:20.000 020 33340.14 313.59 2358.45 27.13 2011-01-20 20:53:21.000 020 33340.15 313.62 2358.44 27.13 2011-01-20 20:53:22.000 020 33340.13 313.61 2358.47 27.13 2011-01-20 20:53:23.000 020 33340.17 313.58 2358.38 27.13 2011-01-20 20:53:24.000 020 33340.19 313.60 2358.40 27.13 2011-01-20 20:53:25.000 020 33340.17 313.61 2358.34 27.13 2011-01-20 20:53:26.000 020 33340.13 313.61 2358.47 27.13 2011-01-20 20:53:27.000 020 33340.16 313.60 2358.47 27.13 2011-01-20 20:53:28.000 020 33340.16 313.61 2358.42 27.13 2011-01-20 20:53:29.000 020 33340.07 313.63 2358.49 27.13 2011-01-20 20:53:30.000 020 33340.13 313.67 2358.39 27.13 2011-01-20 20:53:31.000 020 33340.14 313.64 2358.38 27.13 2011-01-20 20:53:32.000 020 33340.12 313.61 2358.34 27.13 2011-01-20 20:53:33.000 020 33340.16 313.63 2358.45 27.13 2011-01-20 20:53:34.000 020 33340.19 313.64 2358.51 27.13 2011-01-20 20:53:35.000 020 33340.14 313.61 2358.30 27.13 2011-01-20 20:53:36.000 020 33340.16 313.61 2358.40 27.13 2011-01-20 20:53:37.000 020 33340.10 313.60 2358.42 27.13 2011-01-20 20:53:38.000 020 33340.17 313.60 2358.50 27.13 2011-01-20 20:53:39.000 020 33340.14 313.60 2358.51 27.13 2011-01-20 20:53:40.000 020 33340.10 313.64 2358.47 27.13 2011-01-20 20:53:41.000 020 33340.19 313.65 2358.48 27.13 2011-01-20 20:53:42.000 020 33340.23 313.58 2358.50 27.13 2011-01-20 20:53:43.000 020 33340.19 313.60 2358.51 27.13 2011-01-20 20:53:44.000 020 33340.23 313.59 2358.51 27.13 2011-01-20 20:53:45.000 020 33340.11 313.60 2358.40 27.13 2011-01-20 20:53:46.000 020 33340.12 313.62 2358.33 27.13 2011-01-20 20:53:47.000 020 33340.11 313.65 2358.39 27.13 2011-01-20 20:53:48.000 020 33340.18 313.65 2358.49 27.13 2011-01-20 20:53:49.000 020 33340.08 313.64 2358.50 27.13 2011-01-20 20:53:50.000 020 33340.21 313.61 2358.47 27.13 2011-01-20 20:53:51.000 020 33340.18 313.60 2358.47 27.13 2011-01-20 20:53:52.000 020 33340.11 313.61 2358.53 27.13 2011-01-20 20:53:53.000 020 33340.20 313.61 2358.40 27.13 2011-01-20 20:53:54.000 020 33340.08 313.64 2358.40 27.13 2011-01-20 20:53:55.000 020 33340.16 313.62 2358.41 27.13 2011-01-20 20:53:56.000 020 33340.17 313.63 2358.49 27.13 2011-01-20 20:53:57.000 020 33340.18 313.59 2358.49 27.13 2011-01-20 20:53:58.000 020 33340.20 313.61 2358.39 27.13 2011-01-20 20:53:59.000 020 33340.13 313.64 2358.46 27.13 2011-01-20 20:54:00.000 020 33340.03 313.65 2358.45 27.13 2011-01-20 20:54:01.000 020 33340.11 313.62 2358.47 27.13 2011-01-20 20:54:02.000 020 33340.20 313.62 2358.31 27.13 2011-01-20 20:54:03.000 020 33340.10 313.64 2358.41 27.13 2011-01-20 20:54:04.000 020 33340.10 313.64 2358.37 27.13 2011-01-20 20:54:05.000 020 33340.19 313.57 2358.37 27.13 2011-01-20 20:54:06.000 020 33340.16 313.61 2358.43 27.13 2011-01-20 20:54:07.000 020 33340.11 313.61 2358.44 27.13 2011-01-20 20:54:08.000 020 33340.13 313.62 2358.51 27.13 2011-01-20 20:54:09.000 020 33340.07 313.59 2358.37 27.13 2011-01-20 20:54:10.000 020 33340.13 313.59 2358.39 27.13 2011-01-20 20:54:11.000 020 33340.14 313.62 2358.48 27.13 2011-01-20 20:54:12.000 020 33340.19 313.62 2358.50 27.13 2011-01-20 20:54:13.000 020 33340.06 313.61 2358.56 27.13 2011-01-20 20:54:14.000 020 33340.07 313.61 2358.43 27.13 2011-01-20 20:54:15.000 020 33340.11 313.59 2358.42 27.13 2011-01-20 20:54:16.000 020 33340.15 313.61 2358.48 27.13 2011-01-20 20:54:17.000 020 33340.11 313.64 2358.43 27.13 2011-01-20 20:54:18.000 020 33340.00 313.62 2358.47 27.13 2011-01-20 20:54:19.000 020 33339.97 313.62 2358.44 27.13 2011-01-20 20:54:20.000 020 33340.04 313.64 2358.50 27.13 2011-01-20 20:54:21.000 020 33340.09 313.59 2358.41 27.13 2011-01-20 20:54:22.000 020 33340.07 313.63 2358.38 27.13 2011-01-20 20:54:23.000 020 33340.07 313.63 2358.43 27.13 2011-01-20 20:54:24.000 020 33340.10 313.60 2358.37 27.13 2011-01-20 20:54:25.000 020 33340.08 313.57 2358.33 27.13 2011-01-20 20:54:26.000 020 33340.12 313.62 2358.41 27.13 2011-01-20 20:54:27.000 020 33340.06 313.57 2358.45 27.13 2011-01-20 20:54:28.000 020 33340.07 313.59 2358.45 27.13 2011-01-20 20:54:29.000 020 33340.02 313.62 2358.41 27.13 2011-01-20 20:54:30.000 020 33340.14 313.64 2358.44 27.13 2011-01-20 20:54:31.000 020 33340.08 313.64 2358.41 27.13 2011-01-20 20:54:32.000 020 33340.11 313.63 2358.44 27.13 2011-01-20 20:54:33.000 020 33340.11 313.62 2358.47 27.13 2011-01-20 20:54:34.000 020 33340.08 313.63 2358.39 27.13 2011-01-20 20:54:35.000 020 33340.08 313.63 2358.47 27.13 2011-01-20 20:54:36.000 020 33340.16 313.65 2358.40 27.13 2011-01-20 20:54:37.000 020 33340.10 313.61 2358.50 27.13 2011-01-20 20:54:38.000 020 33340.10 313.62 2358.44 27.13 2011-01-20 20:54:39.000 020 33340.10 313.66 2358.49 27.13 2011-01-20 20:54:40.000 020 33340.13 313.65 2358.48 27.13 2011-01-20 20:54:41.000 020 33340.06 313.65 2358.48 27.13 2011-01-20 20:54:42.000 020 33340.14 313.67 2358.43 27.13 2011-01-20 20:54:43.000 020 33340.06 313.65 2358.44 27.13 2011-01-20 20:54:44.000 020 33340.17 313.63 2358.44 27.13 2011-01-20 20:54:45.000 020 33340.18 313.64 2358.41 27.13 2011-01-20 20:54:46.000 020 33340.15 313.65 2358.43 27.13 2011-01-20 20:54:47.000 020 33340.16 313.63 2358.42 27.13 2011-01-20 20:54:48.000 020 33340.18 313.64 2358.41 27.13 2011-01-20 20:54:49.000 020 33340.11 313.62 2358.31 27.13 2011-01-20 20:54:50.000 020 33340.10 313.62 2358.45 27.13 2011-01-20 20:54:51.000 020 33340.11 313.57 2358.39 27.13 2011-01-20 20:54:52.000 020 33340.13 313.60 2358.42 27.13 2011-01-20 20:54:53.000 020 33340.08 313.62 2358.40 27.13 2011-01-20 20:54:54.000 020 33340.10 313.61 2358.35 27.13 2011-01-20 20:54:55.000 020 33340.07 313.62 2358.36 27.13 2011-01-20 20:54:56.000 020 33340.15 313.60 2358.37 27.13 2011-01-20 20:54:57.000 020 33340.12 313.61 2358.43 27.13 2011-01-20 20:54:58.000 020 33340.15 313.58 2358.34 27.13 2011-01-20 20:54:59.000 020 33340.07 313.61 2358.39 27.13 2011-01-20 20:55:00.000 020 33340.17 313.60 2358.45 27.13 2011-01-20 20:55:01.000 020 33340.04 313.56 2358.41 27.13 2011-01-20 20:55:02.000 020 33340.14 313.61 2358.41 27.13 2011-01-20 20:55:03.000 020 33340.11 313.57 2358.44 27.13 2011-01-20 20:55:04.000 020 33340.16 313.56 2358.41 27.13 2011-01-20 20:55:05.000 020 33340.28 313.60 2358.32 27.13 2011-01-20 20:55:06.000 020 33340.12 313.58 2358.40 27.13 2011-01-20 20:55:07.000 020 33340.07 313.56 2358.44 27.13 2011-01-20 20:55:08.000 020 33340.16 313.58 2358.41 27.13 2011-01-20 20:55:09.000 020 33340.14 313.57 2358.41 27.13 2011-01-20 20:55:10.000 020 33340.17 313.58 2358.40 27.13 2011-01-20 20:55:11.000 020 33340.14 313.61 2358.45 27.13 2011-01-20 20:55:12.000 020 33340.14 313.56 2358.44 27.13 2011-01-20 20:55:13.000 020 33340.18 313.57 2358.43 27.13 2011-01-20 20:55:14.000 020 33340.16 313.66 2358.49 27.13 2011-01-20 20:55:15.000 020 33340.20 313.61 2358.49 27.13 2011-01-20 20:55:16.000 020 33340.11 313.58 2358.32 27.13 2011-01-20 20:55:17.000 020 33340.11 313.60 2358.43 27.13 2011-01-20 20:55:18.000 020 33340.13 313.57 2358.41 27.13 2011-01-20 20:55:19.000 020 33340.13 313.55 2358.31 27.13 2011-01-20 20:55:20.000 020 33340.12 313.59 2358.46 27.13 2011-01-20 20:55:21.000 020 33340.14 313.59 2358.40 27.13 2011-01-20 20:55:22.000 020 33340.06 313.61 2358.41 27.13 2011-01-20 20:55:23.000 020 33340.09 313.57 2358.38 27.13 2011-01-20 20:55:24.000 020 33340.14 313.59 2358.41 27.13 2011-01-20 20:55:25.000 020 33340.05 313.58 2358.41 27.13 2011-01-20 20:55:26.000 020 33340.17 313.60 2358.44 27.13 2011-01-20 20:55:27.000 020 33340.11 313.61 2358.36 27.13 2011-01-20 20:55:28.000 020 33340.14 313.60 2358.30 27.13 2011-01-20 20:55:29.000 020 33340.07 313.57 2358.41 27.13 2011-01-20 20:55:30.000 020 33340.11 313.61 2358.37 27.13 2011-01-20 20:55:31.000 020 33340.08 313.60 2358.37 27.13 2011-01-20 20:55:32.000 020 33340.10 313.58 2358.45 27.13 2011-01-20 20:55:33.000 020 33340.09 313.62 2358.44 27.13 2011-01-20 20:55:34.000 020 33340.16 313.61 2358.43 27.13 2011-01-20 20:55:35.000 020 33340.09 313.64 2358.43 27.13 2011-01-20 20:55:36.000 020 33340.17 313.59 2358.50 27.13 2011-01-20 20:55:37.000 020 33340.09 313.62 2358.40 27.13 2011-01-20 20:55:38.000 020 33340.14 313.60 2358.40 27.13 2011-01-20 20:55:39.000 020 33340.12 313.62 2358.42 27.13 2011-01-20 20:55:40.000 020 33340.08 313.65 2358.28 27.13 2011-01-20 20:55:41.000 020 33340.06 313.62 2358.40 27.13 2011-01-20 20:55:42.000 020 33340.15 313.66 2358.33 27.13 2011-01-20 20:55:43.000 020 33340.16 313.63 2358.41 27.13 2011-01-20 20:55:44.000 020 33340.11 313.60 2358.32 27.13 2011-01-20 20:55:45.000 020 33340.14 313.62 2358.49 27.13 2011-01-20 20:55:46.000 020 33340.16 313.58 2358.41 27.13 2011-01-20 20:55:47.000 020 33340.20 313.61 2358.43 27.13 2011-01-20 20:55:48.000 020 33340.14 313.62 2358.41 27.13 2011-01-20 20:55:49.000 020 33340.08 313.59 2358.37 27.13 2011-01-20 20:55:50.000 020 33340.22 313.63 2358.43 27.13 2011-01-20 20:55:51.000 020 33340.14 313.60 2358.36 27.13 2011-01-20 20:55:52.000 020 33340.09 313.59 2358.40 27.13 2011-01-20 20:55:53.000 020 33340.23 313.59 2358.34 27.13 2011-01-20 20:55:54.000 020 33340.06 313.60 2358.30 27.13 2011-01-20 20:55:55.000 020 33340.14 313.61 2358.32 27.13 2011-01-20 20:55:56.000 020 33340.18 313.62 2358.34 27.13 2011-01-20 20:55:57.000 020 33340.18 313.62 2358.40 27.13 2011-01-20 20:55:58.000 020 33340.08 313.59 2358.49 27.13 2011-01-20 20:55:59.000 020 33340.14 313.62 2358.40 27.13 2011-01-20 20:56:00.000 020 33340.07 313.62 2358.41 27.13 2011-01-20 20:56:01.000 020 33340.04 313.61 2358.38 27.13 2011-01-20 20:56:02.000 020 33340.08 313.59 2358.35 27.13 2011-01-20 20:56:03.000 020 33340.07 313.60 2358.32 27.13 2011-01-20 20:56:04.000 020 33340.02 313.56 2358.34 27.13 2011-01-20 20:56:05.000 020 33340.15 313.59 2358.41 27.13 2011-01-20 20:56:06.000 020 33340.17 313.63 2358.38 27.13 2011-01-20 20:56:07.000 020 33340.14 313.60 2358.29 27.13 2011-01-20 20:56:08.000 020 33340.19 313.61 2358.41 27.13 2011-01-20 20:56:09.000 020 33340.16 313.62 2358.38 27.13 2011-01-20 20:56:10.000 020 33340.14 313.59 2358.42 27.13 2011-01-20 20:56:11.000 020 33340.14 313.57 2358.32 27.13 2011-01-20 20:56:12.000 020 33340.20 313.60 2358.42 27.13 2011-01-20 20:56:13.000 020 33340.28 313.57 2358.34 27.13 2011-01-20 20:56:14.000 020 33340.23 313.60 2358.32 27.13 2011-01-20 20:56:15.000 020 33340.17 313.63 2358.43 27.13 2011-01-20 20:56:16.000 020 33340.12 313.58 2358.35 27.13 2011-01-20 20:56:17.000 020 33340.19 313.61 2358.43 27.13 2011-01-20 20:56:18.000 020 33340.11 313.60 2358.30 27.13 2011-01-20 20:56:19.000 020 33340.18 313.59 2358.31 27.13 2011-01-20 20:56:20.000 020 33340.13 313.57 2358.29 27.13 2011-01-20 20:56:21.000 020 33340.20 313.61 2358.32 27.13 2011-01-20 20:56:22.000 020 33340.07 313.63 2358.31 27.13 2011-01-20 20:56:23.000 020 33340.21 313.63 2358.44 27.13 2011-01-20 20:56:24.000 020 33340.15 313.62 2358.34 27.13 2011-01-20 20:56:25.000 020 33340.13 313.58 2358.37 27.13 2011-01-20 20:56:26.000 020 33340.17 313.60 2358.43 27.13 2011-01-20 20:56:27.000 020 33340.17 313.58 2358.33 27.13 2011-01-20 20:56:28.000 020 33340.11 313.58 2358.35 27.13 2011-01-20 20:56:29.000 020 33340.17 313.58 2358.41 27.13 2011-01-20 20:56:30.000 020 33340.11 313.60 2358.34 27.13 2011-01-20 20:56:31.000 020 33340.19 313.60 2358.41 27.13 2011-01-20 20:56:32.000 020 33340.19 313.62 2358.37 27.13 2011-01-20 20:56:33.000 020 33340.17 313.68 2358.37 27.13 2011-01-20 20:56:34.000 020 33340.14 313.62 2358.35 27.13 2011-01-20 20:56:35.000 020 33340.15 313.61 2358.40 27.13 2011-01-20 20:56:36.000 020 33340.29 313.63 2358.44 27.13 2011-01-20 20:56:37.000 020 33340.18 313.62 2358.43 27.13 2011-01-20 20:56:38.000 020 33340.22 313.63 2358.44 27.13 2011-01-20 20:56:39.000 020 33340.19 313.59 2358.38 27.13 2011-01-20 20:56:40.000 020 33340.14 313.59 2358.38 27.13 2011-01-20 20:56:41.000 020 33340.16 313.58 2358.39 27.13 2011-01-20 20:56:42.000 020 33340.23 313.63 2358.44 27.13 2011-01-20 20:56:43.000 020 33340.13 313.61 2358.41 27.13 2011-01-20 20:56:44.000 020 33340.18 313.58 2358.41 27.13 2011-01-20 20:56:45.000 020 33340.16 313.60 2358.44 27.13 2011-01-20 20:56:46.000 020 33340.22 313.56 2358.37 27.13 2011-01-20 20:56:47.000 020 33340.20 313.62 2358.36 27.13 2011-01-20 20:56:48.000 020 33340.19 313.62 2358.35 27.13 2011-01-20 20:56:49.000 020 33340.19 313.64 2358.38 27.13 2011-01-20 20:56:50.000 020 33340.17 313.57 2358.41 27.13 2011-01-20 20:56:51.000 020 33340.19 313.60 2358.31 27.13 2011-01-20 20:56:52.000 020 33340.19 313.60 2358.31 27.13 2011-01-20 20:56:53.000 020 33340.26 313.58 2358.33 27.13 2011-01-20 20:56:54.000 020 33340.09 313.58 2358.26 27.13 2011-01-20 20:56:55.000 020 33340.16 313.59 2358.38 27.13 2011-01-20 20:56:56.000 020 33340.19 313.59 2358.37 27.13 2011-01-20 20:56:57.000 020 33340.20 313.60 2358.37 27.13 2011-01-20 20:56:58.000 020 33340.17 313.64 2358.40 27.13 2011-01-20 20:56:59.000 020 33340.11 313.62 2358.36 27.13 2011-01-20 20:57:00.000 020 33340.17 313.60 2358.41 27.13 2011-01-20 20:57:01.000 020 33340.19 313.56 2358.33 27.13 2011-01-20 20:57:02.000 020 33340.16 313.64 2358.37 27.13 2011-01-20 20:57:03.000 020 33340.23 313.59 2358.28 27.13 2011-01-20 20:57:04.000 020 33340.10 313.58 2358.39 27.13 2011-01-20 20:57:05.000 020 33340.20 313.59 2358.31 27.13 2011-01-20 20:57:06.000 020 33340.27 313.58 2358.30 27.13 2011-01-20 20:57:07.000 020 33340.23 313.60 2358.26 27.13 2011-01-20 20:57:08.000 020 33340.16 313.58 2358.40 27.13 2011-01-20 20:57:09.000 020 33340.20 313.62 2358.35 27.13 2011-01-20 20:57:10.000 020 33340.29 313.58 2358.37 27.13 2011-01-20 20:57:11.000 020 33340.19 313.63 2358.38 27.13 2011-01-20 20:57:12.000 020 33340.26 313.57 2358.44 27.13 2011-01-20 20:57:13.000 020 33340.16 313.58 2358.40 27.13 2011-01-20 20:57:14.000 020 33340.20 313.61 2358.43 27.13 2011-01-20 20:57:15.000 020 33340.14 313.60 2358.34 27.13 2011-01-20 20:57:16.000 020 33340.20 313.65 2358.38 27.13 2011-01-20 20:57:17.000 020 33340.25 313.59 2358.34 27.13 2011-01-20 20:57:18.000 020 33340.17 313.60 2358.38 27.13 2011-01-20 20:57:19.000 020 33340.17 313.62 2358.31 27.13 2011-01-20 20:57:20.000 020 33340.19 313.63 2358.35 27.13 2011-01-20 20:57:21.000 020 33340.16 313.59 2358.35 27.13 2011-01-20 20:57:22.000 020 33340.20 313.59 2358.36 27.13 2011-01-20 20:57:23.000 020 33340.19 313.63 2358.37 27.13 2011-01-20 20:57:24.000 020 33340.22 313.66 2358.46 27.13 2011-01-20 20:57:25.000 020 33340.15 313.63 2358.39 27.13 2011-01-20 20:57:26.000 020 33340.22 313.60 2358.36 27.13 2011-01-20 20:57:27.000 020 33340.21 313.61 2358.43 27.13 2011-01-20 20:57:28.000 020 33340.14 313.61 2358.35 27.13 2011-01-20 20:57:29.000 020 33340.16 313.67 2358.40 27.13 2011-01-20 20:57:30.000 020 33340.02 313.64 2358.40 27.13 2011-01-20 20:57:31.000 020 33340.18 313.63 2358.35 27.13 2011-01-20 20:57:32.000 020 33340.10 313.62 2358.37 27.13 2011-01-20 20:57:33.000 020 33340.13 313.67 2358.38 27.13 2011-01-20 20:57:34.000 020 33340.20 313.59 2358.40 27.13 2011-01-20 20:57:35.000 020 33340.27 313.63 2358.31 27.13 2011-01-20 20:57:36.000 020 33340.06 313.63 2358.38 27.13 2011-01-20 20:57:37.000 020 33340.06 313.61 2358.34 27.13 2011-01-20 20:57:38.000 020 33340.10 313.64 2358.44 27.13 2011-01-20 20:57:39.000 020 33340.24 313.63 2358.35 27.13 2011-01-20 20:57:40.000 020 33340.25 313.66 2358.22 27.13 2011-01-20 20:57:41.000 020 33340.12 313.61 2358.41 27.13 2011-01-20 20:57:42.000 020 33340.26 313.63 2358.34 27.13 2011-01-20 20:57:43.000 020 33340.22 313.64 2358.34 27.13 2011-01-20 20:57:44.000 020 33340.20 313.65 2358.35 27.13 2011-01-20 20:57:45.000 020 33340.15 313.64 2358.42 27.13 2011-01-20 20:57:46.000 020 33340.20 313.64 2358.35 27.13 2011-01-20 20:57:47.000 020 33340.22 313.63 2358.44 27.13 2011-01-20 20:57:48.000 020 33340.22 313.63 2358.37 27.13 2011-01-20 20:57:49.000 020 33340.14 313.62 2358.33 27.13 2011-01-20 20:57:50.000 020 33340.24 313.62 2358.31 27.13 2011-01-20 20:57:51.000 020 33340.17 313.64 2358.31 27.13 2011-01-20 20:57:52.000 020 33340.13 313.62 2358.40 27.13 2011-01-20 20:57:53.000 020 33340.11 313.62 2358.34 27.13 2011-01-20 20:57:54.000 020 33340.17 313.68 2358.30 27.13 2011-01-20 20:57:55.000 020 33340.17 313.63 2358.40 27.13 2011-01-20 20:57:56.000 020 33340.16 313.64 2358.38 27.13 2011-01-20 20:57:57.000 020 33340.11 313.64 2358.39 27.13 2011-01-20 20:57:58.000 020 33340.04 313.65 2358.37 27.13 2011-01-20 20:57:59.000 020 33340.14 313.64 2358.34 27.13 2011-01-20 20:58:00.000 020 33340.20 313.61 2358.34 27.13 2011-01-20 20:58:01.000 020 33340.15 313.59 2358.30 27.13 2011-01-20 20:58:02.000 020 33340.14 313.63 2358.44 27.13 2011-01-20 20:58:03.000 020 33340.16 313.63 2358.41 27.13 2011-01-20 20:58:04.000 020 33340.13 313.66 2358.46 27.13 2011-01-20 20:58:05.000 020 33340.12 313.64 2358.38 27.13 2011-01-20 20:58:06.000 020 33340.19 313.63 2358.30 27.13 2011-01-20 20:58:07.000 020 33340.09 313.64 2358.32 27.13 2011-01-20 20:58:08.000 020 33340.22 313.64 2358.35 27.13 2011-01-20 20:58:09.000 020 33340.11 313.64 2358.36 27.13 2011-01-20 20:58:10.000 020 33340.08 313.69 2358.34 27.13 2011-01-20 20:58:11.000 020 33340.20 313.64 2358.38 27.13 2011-01-20 20:58:12.000 020 33340.07 313.65 2358.33 27.13 2011-01-20 20:58:13.000 020 33340.10 313.67 2358.35 27.13 2011-01-20 20:58:14.000 020 33340.15 313.66 2358.35 27.13 2011-01-20 20:58:15.000 020 33340.18 313.67 2358.49 27.13 2011-01-20 20:58:16.000 020 33340.06 313.66 2358.36 27.13 2011-01-20 20:58:17.000 020 33340.20 313.67 2358.34 27.13 2011-01-20 20:58:18.000 020 33340.14 313.62 2358.35 27.13 2011-01-20 20:58:19.000 020 33340.14 313.64 2358.43 27.13 2011-01-20 20:58:20.000 020 33340.13 313.65 2358.38 27.13 2011-01-20 20:58:21.000 020 33340.18 313.71 2358.28 27.13 2011-01-20 20:58:22.000 020 33340.14 313.69 2358.35 27.13 2011-01-20 20:58:23.000 020 33340.14 313.70 2358.38 27.13 2011-01-20 20:58:24.000 020 33340.13 313.64 2358.39 27.13 2011-01-20 20:58:25.000 020 33340.16 313.67 2358.44 27.13 2011-01-20 20:58:26.000 020 33340.10 313.69 2358.40 27.13 2011-01-20 20:58:27.000 020 33340.11 313.70 2358.35 27.13 2011-01-20 20:58:28.000 020 33340.14 313.74 2358.32 27.13 2011-01-20 20:58:29.000 020 33340.14 313.75 2358.45 27.13 2011-01-20 20:58:30.000 020 33340.06 313.72 2358.34 27.13 2011-01-20 20:58:31.000 020 33340.08 313.67 2358.40 27.13 2011-01-20 20:58:32.000 020 33340.10 313.69 2358.35 27.13 2011-01-20 20:58:33.000 020 33340.12 313.74 2358.32 27.13 2011-01-20 20:58:34.000 020 33340.02 313.73 2358.43 27.13 2011-01-20 20:58:35.000 020 33340.10 313.70 2358.42 27.13 2011-01-20 20:58:36.000 020 33340.16 313.72 2358.43 27.13 2011-01-20 20:58:37.000 020 33340.07 313.73 2358.38 27.13 2011-01-20 20:58:38.000 020 33340.07 313.69 2358.31 27.13 2011-01-20 20:58:39.000 020 33340.21 313.72 2358.40 27.13 2011-01-20 20:58:40.000 020 33340.12 313.77 2358.39 27.13 2011-01-20 20:58:41.000 020 33340.05 313.75 2358.38 27.13 2011-01-20 20:58:42.000 020 33340.11 313.73 2358.36 27.13 2011-01-20 20:58:43.000 020 33340.07 313.73 2358.33 27.13 2011-01-20 20:58:44.000 020 33340.15 313.75 2358.42 27.13 2011-01-20 20:58:45.000 020 33340.13 313.70 2358.39 27.13 2011-01-20 20:58:46.000 020 33340.07 313.77 2358.46 27.13 2011-01-20 20:58:47.000 020 33340.11 313.71 2358.27 27.13 2011-01-20 20:58:48.000 020 33340.17 313.70 2358.30 27.13 2011-01-20 20:58:49.000 020 33340.13 313.73 2358.31 27.13 2011-01-20 20:58:50.000 020 33340.15 313.71 2358.32 27.13 2011-01-20 20:58:51.000 020 33340.16 313.70 2358.38 27.13 2011-01-20 20:58:52.000 020 33340.15 313.72 2358.38 27.13 2011-01-20 20:58:53.000 020 33340.11 313.74 2358.37 27.13 2011-01-20 20:58:54.000 020 33340.12 313.75 2358.32 27.13 2011-01-20 20:58:55.000 020 33340.06 313.73 2358.39 27.13 2011-01-20 20:58:56.000 020 33340.07 313.71 2358.33 27.13 2011-01-20 20:58:57.000 020 33340.18 313.74 2358.35 27.13 2011-01-20 20:58:58.000 020 33340.01 313.71 2358.38 27.13 2011-01-20 20:58:59.000 020 33340.15 313.71 2358.37 27.13 2011-01-20 20:59:00.000 020 33340.16 313.71 2358.32 27.13 2011-01-20 20:59:01.000 020 33340.14 313.70 2358.33 27.13 2011-01-20 20:59:02.000 020 33340.20 313.72 2358.34 27.13 2011-01-20 20:59:03.000 020 33340.07 313.72 2358.43 27.13 2011-01-20 20:59:04.000 020 33340.15 313.76 2358.38 27.13 2011-01-20 20:59:05.000 020 33340.08 313.70 2358.29 27.13 2011-01-20 20:59:06.000 020 33340.13 313.76 2358.46 27.13 2011-01-20 20:59:07.000 020 33340.10 313.75 2358.39 27.13 2011-01-20 20:59:08.000 020 33340.16 313.76 2358.42 27.13 2011-01-20 20:59:09.000 020 33340.19 313.72 2358.44 27.13 2011-01-20 20:59:10.000 020 33340.13 313.70 2358.36 27.13 2011-01-20 20:59:11.000 020 33340.15 313.75 2358.44 27.13 2011-01-20 20:59:12.000 020 33340.24 313.74 2358.40 27.13 2011-01-20 20:59:13.000 020 33340.20 313.76 2358.41 27.13 2011-01-20 20:59:14.000 020 33340.17 313.78 2358.35 27.13 2011-01-20 20:59:15.000 020 33340.19 313.68 2358.33 27.13 2011-01-20 20:59:16.000 020 33340.03 313.76 2358.37 27.13 2011-01-20 20:59:17.000 020 33340.13 313.78 2358.43 27.13 2011-01-20 20:59:18.000 020 33340.15 313.73 2358.43 27.13 2011-01-20 20:59:19.000 020 33340.17 313.69 2358.39 27.13 2011-01-20 20:59:20.000 020 33340.14 313.73 2358.40 27.13 2011-01-20 20:59:21.000 020 33340.13 313.72 2358.41 27.13 2011-01-20 20:59:22.000 020 33340.08 313.72 2358.37 27.13 2011-01-20 20:59:23.000 020 33340.12 313.76 2358.32 27.13 2011-01-20 20:59:24.000 020 33340.20 313.73 2358.41 27.13 2011-01-20 20:59:25.000 020 33340.13 313.73 2358.40 27.13 2011-01-20 20:59:26.000 020 33340.13 313.69 2358.36 27.13 2011-01-20 20:59:27.000 020 33340.13 313.74 2358.40 27.13 2011-01-20 20:59:28.000 020 33340.10 313.71 2358.33 27.13 2011-01-20 20:59:29.000 020 33340.19 313.69 2358.29 27.13 2011-01-20 20:59:30.000 020 33340.10 313.77 2358.44 27.13 2011-01-20 20:59:31.000 020 33340.03 313.78 2358.40 27.13 2011-01-20 20:59:32.000 020 33340.14 313.75 2358.43 27.13 2011-01-20 20:59:33.000 020 33340.12 313.73 2358.34 27.13 2011-01-20 20:59:34.000 020 33340.12 313.73 2358.37 27.13 2011-01-20 20:59:35.000 020 33340.16 313.76 2358.31 27.13 2011-01-20 20:59:36.000 020 33340.07 313.78 2358.38 27.13 2011-01-20 20:59:37.000 020 33340.04 313.77 2358.31 27.13 2011-01-20 20:59:38.000 020 33340.07 313.73 2358.38 27.13 2011-01-20 20:59:39.000 020 33340.13 313.72 2358.42 27.13 2011-01-20 20:59:40.000 020 33340.12 313.75 2358.41 27.13 2011-01-20 20:59:41.000 020 33340.11 313.77 2358.32 27.13 2011-01-20 20:59:42.000 020 33340.07 313.77 2358.39 27.13 2011-01-20 20:59:43.000 020 33340.00 313.75 2358.35 27.13 2011-01-20 20:59:44.000 020 33340.07 313.80 2358.41 27.13 2011-01-20 20:59:45.000 020 33340.01 313.77 2358.43 27.13 2011-01-20 20:59:46.000 020 33340.10 313.74 2358.32 27.13 2011-01-20 20:59:47.000 020 33340.06 313.81 2358.37 27.13 2011-01-20 20:59:48.000 020 33340.11 313.74 2358.42 27.13 2011-01-20 20:59:49.000 020 33340.09 313.72 2358.31 27.13 2011-01-20 20:59:50.000 020 33340.19 313.79 2358.30 27.13 2011-01-20 20:59:51.000 020 33340.12 313.80 2358.38 27.13 2011-01-20 20:59:52.000 020 33340.15 313.76 2358.43 27.13 2011-01-20 20:59:53.000 020 33340.11 313.76 2358.48 27.13 2011-01-20 20:59:54.000 020 33340.07 313.74 2358.28 27.13 2011-01-20 20:59:55.000 020 33340.13 313.74 2358.30 27.13 2011-01-20 20:59:56.000 020 33340.11 313.75 2358.38 27.13 2011-01-20 20:59:57.000 020 33340.09 313.79 2358.47 27.13 2011-01-20 20:59:58.000 020 33340.14 313.78 2358.32 27.13 2011-01-20 20:59:59.000 020 33340.10 313.79 2358.43 27.13 2011-01-20 21:00:00.000 020 33340.10 313.79 2358.36 27.13 2011-01-20 21:00:01.000 020 33340.10 313.77 2358.34 27.13 2011-01-20 21:00:02.000 020 33340.06 313.79 2358.41 27.13 2011-01-20 21:00:03.000 020 33340.07 313.75 2358.44 27.13 2011-01-20 21:00:04.000 020 33340.09 313.75 2358.36 27.13 2011-01-20 21:00:05.000 020 33340.13 313.79 2358.43 27.13 2011-01-20 21:00:06.000 020 33340.14 313.76 2358.41 27.13 2011-01-20 21:00:07.000 020 33340.13 313.77 2358.47 27.13 2011-01-20 21:00:08.000 020 33340.18 313.77 2358.47 27.13 2011-01-20 21:00:09.000 020 33340.10 313.74 2358.32 27.13 2011-01-20 21:00:10.000 020 33340.10 313.77 2358.34 27.13 2011-01-20 21:00:11.000 020 33340.14 313.76 2358.41 27.13 2011-01-20 21:00:12.000 020 33340.16 313.77 2358.38 27.13 2011-01-20 21:00:13.000 020 33340.11 313.75 2358.42 27.13 2011-01-20 21:00:14.000 020 33340.08 313.80 2358.35 27.13 2011-01-20 21:00:15.000 020 33340.13 313.74 2358.32 27.13 2011-01-20 21:00:16.000 020 33340.16 313.79 2358.36 27.13 2011-01-20 21:00:17.000 020 33340.13 313.75 2358.32 27.13 2011-01-20 21:00:18.000 020 33340.11 313.76 2358.37 27.13 2011-01-20 21:00:19.000 020 33340.13 313.71 2358.35 27.13 2011-01-20 21:00:20.000 020 33340.17 313.73 2358.35 27.13 2011-01-20 21:00:21.000 020 33340.19 313.76 2358.30 27.13 2011-01-20 21:00:22.000 020 33340.13 313.74 2358.33 27.13 2011-01-20 21:00:23.000 020 33340.19 313.74 2358.35 27.13 2011-01-20 21:00:24.000 020 33340.26 313.76 2358.31 27.13 2011-01-20 21:00:25.000 020 33340.16 313.74 2358.30 27.13 2011-01-20 21:00:26.000 020 33340.20 313.76 2358.30 27.13 2011-01-20 21:00:27.000 020 33340.17 313.76 2358.31 27.13 2011-01-20 21:00:28.000 020 33340.06 313.72 2358.35 27.13 2011-01-20 21:00:29.000 020 33340.14 313.75 2358.30 27.13 2011-01-20 21:00:30.000 020 33340.08 313.76 2358.39 27.13 2011-01-20 21:00:31.000 020 33340.10 313.78 2358.30 27.13 2011-01-20 21:00:32.000 020 33340.10 313.78 2358.34 27.13 2011-01-20 21:00:33.000 020 33340.14 313.76 2358.35 27.13 2011-01-20 21:00:34.000 020 33340.16 313.77 2358.33 27.13 2011-01-20 21:00:35.000 020 33340.16 313.79 2358.31 27.13 2011-01-20 21:00:36.000 020 33340.08 313.76 2358.29 27.13 2011-01-20 21:00:37.000 020 33340.10 313.76 2358.35 27.13 2011-01-20 21:00:38.000 020 33340.07 313.75 2358.24 27.13 2011-01-20 21:00:39.000 020 33340.13 313.77 2358.31 27.13 2011-01-20 21:00:40.000 020 33340.17 313.79 2358.34 27.13 2011-01-20 21:00:41.000 020 33340.08 313.77 2358.31 27.13 2011-01-20 21:00:42.000 020 33340.14 313.79 2358.37 27.13 2011-01-20 21:00:43.000 020 33340.07 313.78 2358.37 27.13 2011-01-20 21:00:44.000 020 33340.14 313.77 2358.28 27.13 2011-01-20 21:00:45.000 020 33340.12 313.80 2358.36 27.13 2011-01-20 21:00:46.000 020 33340.13 313.78 2358.27 27.13 2011-01-20 21:00:47.000 020 33340.06 313.75 2358.32 27.13 2011-01-20 21:00:48.000 020 33340.13 313.75 2358.37 27.13 2011-01-20 21:00:49.000 020 33340.13 313.73 2358.30 27.13 2011-01-20 21:00:50.000 020 33340.14 313.76 2358.40 27.13 2011-01-20 21:00:51.000 020 33340.13 313.81 2358.40 27.13 2011-01-20 21:00:52.000 020 33340.03 313.80 2358.40 27.13 2011-01-20 21:00:53.000 020 33340.23 313.79 2358.34 27.13 2011-01-20 21:00:54.000 020 33340.10 313.78 2358.35 27.13 2011-01-20 21:00:55.000 020 33340.06 313.77 2358.33 27.13 2011-01-20 21:00:56.000 020 33340.19 313.78 2358.33 27.13 2011-01-20 21:00:57.000 020 33340.13 313.79 2358.40 27.13 2011-01-20 21:00:58.000 020 33340.12 313.77 2358.25 27.13 2011-01-20 21:00:59.000 020 33340.24 313.75 2358.32 27.14 2011-01-20 21:01:00.000 020 33340.13 313.77 2358.38 27.14 2011-01-20 21:01:01.000 020 33340.15 313.78 2358.39 27.14 2011-01-20 21:01:02.000 020 33340.14 313.82 2358.38 27.14 2011-01-20 21:01:03.000 020 33340.16 313.80 2358.43 27.14 2011-01-20 21:01:04.000 020 33340.14 313.76 2358.41 27.13 2011-01-20 21:01:05.000 020 33340.16 313.81 2358.37 27.13 2011-01-20 21:01:06.000 020 33340.19 313.81 2358.37 27.14 2011-01-20 21:01:07.000 020 33340.08 313.81 2358.45 27.14 2011-01-20 21:01:08.000 020 33340.22 313.78 2358.32 27.13 2011-01-20 21:01:09.000 020 33340.16 313.80 2358.33 27.14 2011-01-20 21:01:10.000 020 33340.16 313.80 2358.34 27.14 2011-01-20 21:01:11.000 020 33340.27 313.80 2358.32 27.14 2011-01-20 21:01:12.000 020 33340.25 313.81 2358.37 27.14 2011-01-20 21:01:13.000 020 33340.20 313.78 2358.38 27.14 2011-01-20 21:01:14.000 020 33340.19 313.79 2358.35 27.14 2011-01-20 21:01:15.000 020 33340.20 313.78 2358.35 27.14 2011-01-20 21:01:16.000 020 33340.12 313.73 2358.37 27.14 2011-01-20 21:01:17.000 020 33340.19 313.78 2358.30 27.14 2011-01-20 21:01:18.000 020 33340.16 313.78 2358.30 27.14 2011-01-20 21:01:19.000 020 33340.15 313.79 2358.30 27.14 2011-01-20 21:01:20.000 020 33340.21 313.78 2358.31 27.14 2011-01-20 21:01:21.000 020 33340.17 313.78 2358.41 27.14 2011-01-20 21:01:22.000 020 33340.15 313.77 2358.22 27.14 2011-01-20 21:01:23.000 020 33340.13 313.75 2358.34 27.14 2011-01-20 21:01:24.000 020 33340.25 313.78 2358.34 27.14 2011-01-20 21:01:25.000 020 33340.15 313.76 2358.30 27.14 2011-01-20 21:01:26.000 020 33340.26 313.75 2358.32 27.14 2011-01-20 21:01:27.000 020 33340.19 313.77 2358.35 27.14 2011-01-20 21:01:28.000 020 33340.13 313.73 2358.34 27.14 2011-01-20 21:01:29.000 020 33340.08 313.74 2358.35 27.14 2011-01-20 21:01:30.000 020 33340.26 313.80 2358.26 27.14 2011-01-20 21:01:31.000 020 33340.22 313.77 2358.31 27.14 2011-01-20 21:01:32.000 020 33340.17 313.78 2358.35 27.14 2011-01-20 21:01:33.000 020 33340.21 313.75 2358.37 27.14 2011-01-20 21:01:34.000 020 33340.13 313.78 2358.34 27.14 2011-01-20 21:01:35.000 020 33340.24 313.72 2358.32 27.14 2011-01-20 21:01:36.000 020 33340.23 313.78 2358.41 27.14 2011-01-20 21:01:37.000 020 33340.10 313.78 2358.39 27.14 2011-01-20 21:01:38.000 020 33340.19 313.74 2358.26 27.14 2011-01-20 21:01:39.000 020 33340.09 313.75 2358.30 27.14 2011-01-20 21:01:40.000 020 33340.07 313.78 2358.33 27.14 2011-01-20 21:01:41.000 020 33340.16 313.75 2358.44 27.14 2011-01-20 21:01:42.000 020 33340.19 313.72 2358.31 27.14 2011-01-20 21:01:43.000 020 33340.14 313.73 2358.34 27.14 2011-01-20 21:01:44.000 020 33340.16 313.79 2358.35 27.14 2011-01-20 21:01:45.000 020 33340.22 313.76 2358.28 27.14 2011-01-20 21:01:46.000 020 33340.23 313.75 2358.40 27.14 2011-01-20 21:01:47.000 020 33340.19 313.79 2358.36 27.14 2011-01-20 21:01:48.000 020 33340.23 313.73 2358.27 27.14 2011-01-20 21:01:49.000 020 33340.13 313.76 2358.26 27.14 2011-01-20 21:01:50.000 020 33340.10 313.78 2358.34 27.14 2011-01-20 21:01:51.000 020 33340.10 313.81 2358.38 27.14 2011-01-20 21:01:52.000 020 33340.11 313.76 2358.36 27.14 2011-01-20 21:01:53.000 020 33340.13 313.74 2358.26 27.14 2011-01-20 21:01:54.000 020 33340.26 313.75 2358.32 27.14 2011-01-20 21:01:55.000 020 33340.23 313.77 2358.36 27.14 2011-01-20 21:01:56.000 020 33340.17 313.75 2358.27 27.14 2011-01-20 21:01:57.000 020 33340.13 313.80 2358.28 27.14 2011-01-20 21:01:58.000 020 33340.11 313.75 2358.35 27.14 2011-01-20 21:01:59.000 020 33340.19 313.75 2358.37 27.14 2011-01-20 21:02:00.000 020 33340.11 313.79 2358.28 27.14 2011-01-20 21:02:01.000 020 33340.14 313.74 2358.37 27.14 2011-01-20 21:02:02.000 020 33340.23 313.76 2358.28 27.14 2011-01-20 21:02:03.000 020 33340.17 313.74 2358.37 27.14 2011-01-20 21:02:04.000 020 33340.11 313.71 2358.31 27.14 2011-01-20 21:02:05.000 020 33340.16 313.75 2358.34 27.14 2011-01-20 21:02:06.000 020 33340.13 313.76 2358.34 27.14 2011-01-20 21:02:07.000 020 33340.14 313.73 2358.41 27.14 2011-01-20 21:02:08.000 020 33340.16 313.75 2358.36 27.14 2011-01-20 21:02:09.000 020 33340.10 313.77 2358.32 27.14 2011-01-20 21:02:10.000 020 33340.07 313.72 2358.32 27.14 2011-01-20 21:02:11.000 020 33340.04 313.79 2358.33 27.14 2011-01-20 21:02:12.000 020 33340.11 313.75 2358.37 27.14 2011-01-20 21:02:13.000 020 33340.25 313.71 2358.40 27.14 2011-01-20 21:02:14.000 020 33340.12 313.72 2358.37 27.14 2011-01-20 21:02:15.000 020 33340.10 313.75 2358.29 27.14 2011-01-20 21:02:16.000 020 33340.16 313.75 2358.38 27.14 2011-01-20 21:02:17.000 020 33340.16 313.73 2358.38 27.14 2011-01-20 21:02:18.000 020 33340.16 313.75 2358.29 27.14 2011-01-20 21:02:19.000 020 33340.10 313.73 2358.34 27.14 2011-01-20 21:02:20.000 020 33340.06 313.70 2358.29 27.14 2011-01-20 21:02:21.000 020 33340.13 313.74 2358.41 27.14 2011-01-20 21:02:22.000 020 33340.10 313.76 2358.35 27.14 2011-01-20 21:02:23.000 020 33340.04 313.75 2358.32 27.14 2011-01-20 21:02:24.000 020 33340.12 313.72 2358.30 27.14 2011-01-20 21:02:25.000 020 33340.19 313.80 2358.35 27.14 2011-01-20 21:02:26.000 020 33340.06 313.78 2358.31 27.14 2011-01-20 21:02:27.000 020 33340.13 313.74 2358.31 27.14 2011-01-20 21:02:28.000 020 33340.16 313.71 2358.38 27.14 2011-01-20 21:02:29.000 020 33340.07 313.74 2358.32 27.14 2011-01-20 21:02:30.000 020 33340.19 313.78 2358.37 27.14 2011-01-20 21:02:31.000 020 33340.07 313.75 2358.37 27.14 2011-01-20 21:02:32.000 020 33340.03 313.72 2358.37 27.14 2011-01-20 21:02:33.000 020 33340.07 313.75 2358.37 27.14 2011-01-20 21:02:34.000 020 33340.13 313.73 2358.31 27.14 2011-01-20 21:02:35.000 020 33340.18 313.73 2358.34 27.14 2011-01-20 21:02:36.000 020 33340.06 313.76 2358.38 27.14 2011-01-20 21:02:37.000 020 33340.07 313.78 2358.34 27.14 2011-01-20 21:02:38.000 020 33340.16 313.77 2358.38 27.14 2011-01-20 21:02:39.000 020 33340.16 313.71 2358.29 27.14 2011-01-20 21:02:40.000 020 33340.15 313.74 2358.32 27.14 2011-01-20 21:02:41.000 020 33340.13 313.72 2358.36 27.14 2011-01-20 21:02:42.000 020 33340.14 313.72 2358.35 27.14 2011-01-20 21:02:43.000 020 33340.18 313.76 2358.30 27.14 2011-01-20 21:02:44.000 020 33340.13 313.74 2358.27 27.14 2011-01-20 21:02:45.000 020 33340.14 313.75 2358.34 27.14 2011-01-20 21:02:46.000 020 33340.16 313.76 2358.31 27.14 2011-01-20 21:02:47.000 020 33340.20 313.73 2358.34 27.14 2011-01-20 21:02:48.000 020 33340.20 313.74 2358.37 27.14 2011-01-20 21:02:49.000 020 33340.16 313.74 2358.28 27.14 2011-01-20 21:02:50.000 020 33340.14 313.73 2358.28 27.14 2011-01-20 21:02:51.000 020 33340.13 313.73 2358.28 27.14 2011-01-20 21:02:52.000 020 33340.14 313.76 2358.31 27.14 2011-01-20 21:02:53.000 020 33340.08 313.70 2358.38 27.14 2011-01-20 21:02:54.000 020 33340.21 313.74 2358.45 27.14 2011-01-20 21:02:55.000 020 33340.16 313.70 2358.24 27.14 2011-01-20 21:02:56.000 020 33340.09 313.67 2358.25 27.14 2011-01-20 21:02:57.000 020 33340.18 313.70 2358.25 27.14 2011-01-20 21:02:58.000 020 33340.16 313.70 2358.32 27.14 2011-01-20 21:02:59.000 020 33340.24 313.73 2358.37 27.14 2011-01-20 21:03:00.000 020 33340.23 313.69 2358.30 27.14 2011-01-20 21:03:01.000 020 33340.20 313.71 2358.27 27.14 2011-01-20 21:03:02.000 020 33340.07 313.73 2358.28 27.14 2011-01-20 21:03:03.000 020 33340.19 313.73 2358.35 27.14 2011-01-20 21:03:04.000 020 33340.26 313.71 2358.37 27.14 2011-01-20 21:03:05.000 020 33340.17 313.73 2358.39 27.14 2011-01-20 21:03:06.000 020 33340.23 313.70 2358.36 27.14 2011-01-20 21:03:07.000 020 33340.28 313.73 2358.35 27.14 2011-01-20 21:03:08.000 020 33340.17 313.70 2358.32 27.14 2011-01-20 21:03:09.000 020 33340.22 313.76 2358.30 27.14 2011-01-20 21:03:10.000 020 33340.14 313.75 2358.36 27.14 2011-01-20 21:03:11.000 020 33340.10 313.71 2358.32 27.14 2011-01-20 21:03:12.000 020 33340.25 313.75 2358.28 27.14 2011-01-20 21:03:13.000 020 33340.16 313.70 2358.36 27.14 2011-01-20 21:03:14.000 020 33340.23 313.74 2358.34 27.14 2011-01-20 21:03:15.000 020 33340.16 313.69 2358.25 27.14 2011-01-20 21:03:16.000 020 33340.22 313.69 2358.26 27.14 2011-01-20 21:03:17.000 020 33340.16 313.73 2358.26 27.14 2011-01-20 21:03:18.000 020 33340.15 313.70 2358.37 27.14 2011-01-20 21:03:19.000 020 33340.20 313.72 2358.28 27.14 2011-01-20 21:03:20.000 020 33340.23 313.70 2358.24 27.14 2011-01-20 21:03:21.000 020 33340.15 313.74 2358.39 27.14 2011-01-20 21:03:22.000 020 33340.23 313.74 2358.35 27.14 2011-01-20 21:03:23.000 020 33340.17 313.73 2358.34 27.14 2011-01-20 21:03:24.000 020 33340.22 313.73 2358.34 27.14 2011-01-20 21:03:25.000 020 33340.16 313.72 2358.33 27.14 2011-01-20 21:03:26.000 020 33340.16 313.69 2358.36 27.14 2011-01-20 21:03:27.000 020 33340.16 313.72 2358.34 27.14 2011-01-20 21:03:28.000 020 33340.24 313.73 2358.24 27.14 2011-01-20 21:03:29.000 020 33340.14 313.66 2358.29 27.14 2011-01-20 21:03:30.000 020 33340.14 313.73 2358.31 27.14 2011-01-20 21:03:31.000 020 33340.23 313.70 2358.31 27.14 2011-01-20 21:03:32.000 020 33340.17 313.72 2358.24 27.14 2011-01-20 21:03:33.000 020 33340.21 313.73 2358.34 27.14 2011-01-20 21:03:34.000 020 33340.20 313.73 2358.35 27.14 2011-01-20 21:03:35.000 020 33340.21 313.78 2358.34 27.14 2011-01-20 21:03:36.000 020 33340.23 313.73 2358.31 27.14 2011-01-20 21:03:37.000 020 33340.19 313.73 2358.30 27.14 2011-01-20 21:03:38.000 020 33340.20 313.70 2358.30 27.14 2011-01-20 21:03:39.000 020 33340.23 313.70 2358.32 27.14 2011-01-20 21:03:40.000 020 33340.23 313.75 2358.32 27.14 2011-01-20 21:03:41.000 020 33340.24 313.75 2358.34 27.14 2011-01-20 21:03:42.000 020 33340.09 313.73 2358.39 27.14 2011-01-20 21:03:43.000 020 33340.26 313.70 2358.27 27.14 2011-01-20 21:03:44.000 020 33340.28 313.70 2358.25 27.14 2011-01-20 21:03:45.000 020 33340.22 313.69 2358.37 27.14 2011-01-20 21:03:46.000 020 33340.22 313.71 2358.30 27.14 2011-01-20 21:03:47.000 020 33340.31 313.68 2358.31 27.14 2011-01-20 21:03:48.000 020 33340.27 313.74 2358.28 27.14 2011-01-20 21:03:49.000 020 33340.24 313.68 2358.32 27.14 2011-01-20 21:03:50.000 020 33340.29 313.69 2358.33 27.14 2011-01-20 21:03:51.000 020 33340.35 313.66 2358.35 27.14 2011-01-20 21:03:52.000 020 33340.23 313.74 2358.34 27.14 2011-01-20 21:03:53.000 020 33340.22 313.70 2358.33 27.14 2011-01-20 21:03:54.000 020 33340.22 313.69 2358.37 27.14 2011-01-20 21:03:55.000 020 33340.21 313.70 2358.30 27.14 2011-01-20 21:03:56.000 020 33340.22 313.70 2358.26 27.14 2011-01-20 21:03:57.000 020 33340.28 313.70 2358.32 27.14 2011-01-20 21:03:58.000 020 33340.32 313.69 2358.31 27.14 2011-01-20 21:03:59.000 020 33340.15 313.69 2358.24 27.14 2011-01-20 21:04:00.000 020 33340.31 313.70 2358.28 27.14 2011-01-20 21:04:01.000 020 33340.31 313.64 2358.32 27.14 2011-01-20 21:04:02.000 020 33340.16 313.66 2358.30 27.14 2011-01-20 21:04:03.000 020 33340.16 313.70 2358.34 27.14 2011-01-20 21:04:04.000 020 33340.25 313.65 2358.30 27.14 2011-01-20 21:04:05.000 020 33340.17 313.65 2358.31 27.14 2011-01-20 21:04:06.000 020 33340.22 313.69 2358.30 27.14 2011-01-20 21:04:07.000 020 33340.35 313.68 2358.30 27.14 2011-01-20 21:04:08.000 020 33340.32 313.70 2358.24 27.14 2011-01-20 21:04:09.000 020 33340.22 313.69 2358.30 27.14 2011-01-20 21:04:10.000 020 33340.28 313.68 2358.32 27.14 2011-01-20 21:04:11.000 020 33340.27 313.68 2358.35 27.14 2011-01-20 21:04:12.000 020 33340.38 313.74 2358.30 27.14 2011-01-20 21:04:13.000 020 33340.24 313.67 2358.28 27.14 2011-01-20 21:04:14.000 020 33340.25 313.70 2358.30 27.14 2011-01-20 21:04:15.000 020 33340.29 313.73 2358.26 27.14 2011-01-20 21:04:16.000 020 33340.32 313.71 2358.34 27.14 2011-01-20 21:04:17.000 020 33340.29 313.69 2358.38 27.14 2011-01-20 21:04:18.000 020 33340.29 313.69 2358.22 27.14 2011-01-20 21:04:19.000 020 33340.24 313.70 2358.25 27.14 2011-01-20 21:04:20.000 020 33340.29 313.68 2358.25 27.14 2011-01-20 21:04:21.000 020 33340.26 313.68 2358.35 27.14 2011-01-20 21:04:22.000 020 33340.31 313.66 2358.30 27.14 2011-01-20 21:04:23.000 020 33340.23 313.66 2358.37 27.14 2011-01-20 21:04:24.000 020 33340.23 313.68 2358.30 27.14 2011-01-20 21:04:25.000 020 33340.39 313.69 2358.27 27.14 2011-01-20 21:04:26.000 020 33340.31 313.69 2358.25 27.14 2011-01-20 21:04:27.000 020 33340.32 313.68 2358.30 27.14 2011-01-20 21:04:28.000 020 33340.29 313.68 2358.24 27.14 2011-01-20 21:04:29.000 020 33340.31 313.65 2358.25 27.14 2011-01-20 21:04:30.000 020 33340.26 313.64 2358.34 27.14 2011-01-20 21:04:31.000 020 33340.26 313.66 2358.31 27.14 2011-01-20 21:04:32.000 020 33340.33 313.64 2358.28 27.14 2011-01-20 21:04:33.000 020 33340.43 313.64 2358.37 27.14 2011-01-20 21:04:34.000 020 33340.36 313.71 2358.28 27.14 2011-01-20 21:04:35.000 020 33340.39 313.67 2358.38 27.14 2011-01-20 21:04:36.000 020 33340.27 313.67 2358.25 27.14 2011-01-20 21:04:37.000 020 33340.32 313.71 2358.26 27.14 2011-01-20 21:04:38.000 020 33340.32 313.67 2358.23 27.14 2011-01-20 21:04:39.000 020 33340.33 313.67 2358.25 27.14 2011-01-20 21:04:40.000 020 33340.28 313.68 2358.30 27.14 2011-01-20 21:04:41.000 020 33340.32 313.65 2358.28 27.14 2011-01-20 21:04:42.000 020 33340.43 313.68 2358.21 27.14 2011-01-20 21:04:43.000 020 33340.39 313.70 2358.27 27.14 2011-01-20 21:04:44.000 020 33340.37 313.67 2358.32 27.14 2011-01-20 21:04:45.000 020 33340.31 313.65 2358.19 27.14 2011-01-20 21:04:46.000 020 33340.31 313.66 2358.20 27.14 2011-01-20 21:04:47.000 020 33340.38 313.69 2358.31 27.14 2011-01-20 21:04:48.000 020 33340.46 313.64 2358.19 27.14 2011-01-20 21:04:49.000 020 33340.32 313.65 2358.28 27.14 2011-01-20 21:04:50.000 020 33340.33 313.64 2358.25 27.14 2011-01-20 21:04:51.000 020 33340.36 313.67 2358.27 27.14 2011-01-20 21:04:52.000 020 33340.34 313.63 2358.29 27.14 2011-01-20 21:04:53.000 020 33340.35 313.71 2358.20 27.14 2011-01-20 21:04:54.000 020 33340.32 313.64 2358.30 27.14 2011-01-20 21:04:55.000 020 33340.38 313.68 2358.24 27.14 2011-01-20 21:04:56.000 020 33340.31 313.66 2358.25 27.14 2011-01-20 21:04:57.000 020 33340.34 313.67 2358.24 27.14 2011-01-20 21:04:58.000 020 33340.33 313.67 2358.37 27.14 2011-01-20 21:04:59.000 020 33340.45 313.69 2358.25 27.14 2011-01-20 21:05:00.000 020 33340.28 313.63 2358.35 27.14 2011-01-20 21:05:01.000 020 33340.31 313.64 2358.26 27.14 2011-01-20 21:05:02.000 020 33340.29 313.66 2358.25 27.14 2011-01-20 21:05:03.000 020 33340.41 313.65 2358.24 27.14 2011-01-20 21:05:04.000 020 33340.38 313.67 2358.24 27.14 2011-01-20 21:05:05.000 020 33340.31 313.68 2358.26 27.14 2011-01-20 21:05:06.000 020 33340.34 313.69 2358.26 27.14 2011-01-20 21:05:07.000 020 33340.32 313.67 2358.20 27.14 2011-01-20 21:05:08.000 020 33340.33 313.62 2358.15 27.14 2011-01-20 21:05:09.000 020 33340.33 313.65 2358.23 27.14 2011-01-20 21:05:10.000 020 33340.44 313.62 2358.26 27.14 2011-01-20 21:05:11.000 020 33340.33 313.64 2358.27 27.14 2011-01-20 21:05:12.000 020 33340.31 313.65 2358.22 27.14 2011-01-20 21:05:13.000 020 33340.40 313.65 2358.23 27.14 2011-01-20 21:05:14.000 020 33340.29 313.67 2358.22 27.14 2011-01-20 21:05:15.000 020 33340.32 313.64 2358.20 27.14 2011-01-20 21:05:16.000 020 33340.31 313.64 2358.25 27.14 2011-01-20 21:05:17.000 020 33340.46 313.67 2358.27 27.14 2011-01-20 21:05:18.000 020 33340.35 313.66 2358.18 27.14 2011-01-20 21:05:19.000 020 33340.38 313.64 2358.37 27.14 2011-01-20 21:05:20.000 020 33340.31 313.64 2358.38 27.14 2011-01-20 21:05:21.000 020 33340.41 313.67 2358.23 27.14 2011-01-20 21:05:22.000 020 33340.38 313.63 2358.24 27.14 2011-01-20 21:05:23.000 020 33340.38 313.67 2358.21 27.14 2011-01-20 21:05:24.000 020 33340.35 313.65 2358.24 27.14 2011-01-20 21:05:25.000 020 33340.42 313.65 2358.26 27.14 2011-01-20 21:05:26.000 020 33340.38 313.65 2358.22 27.14 2011-01-20 21:05:27.000 020 33340.48 313.63 2358.26 27.14 2011-01-20 21:05:28.000 020 33340.32 313.65 2358.22 27.14 2011-01-20 21:05:29.000 020 33340.38 313.63 2358.19 27.14 2011-01-20 21:05:30.000 020 33340.24 313.68 2358.26 27.14 2011-01-20 21:05:31.000 020 33340.36 313.63 2358.19 27.14 2011-01-20 21:05:32.000 020 33340.28 313.63 2358.24 27.14 2011-01-20 21:05:33.000 020 33340.37 313.66 2358.24 27.14 2011-01-20 21:05:34.000 020 33340.34 313.66 2358.20 27.14 2011-01-20 21:05:35.000 020 33340.34 313.60 2358.20 27.14 2011-01-20 21:05:36.000 020 33340.39 313.66 2358.31 27.14 2011-01-20 21:05:37.000 020 33340.33 313.62 2358.24 27.14 2011-01-20 21:05:38.000 020 33340.36 313.64 2358.26 27.14 2011-01-20 21:05:39.000 020 33340.39 313.65 2358.28 27.14 2011-01-20 21:05:40.000 020 33340.43 313.65 2358.19 27.14 2011-01-20 21:05:41.000 020 33340.33 313.65 2358.28 27.14 2011-01-20 21:05:42.000 020 33340.44 313.69 2358.15 27.14 2011-01-20 21:05:43.000 020 33340.35 313.67 2358.20 27.14 2011-01-20 21:05:44.000 020 33340.39 313.65 2358.23 27.14 2011-01-20 21:05:45.000 020 33340.36 313.69 2358.28 27.14 2011-01-20 21:05:46.000 020 33340.37 313.63 2358.26 27.14 2011-01-20 21:05:47.000 020 33340.42 313.67 2358.24 27.14 2011-01-20 21:05:48.000 020 33340.36 313.70 2358.24 27.14 2011-01-20 21:05:49.000 020 33340.47 313.68 2358.27 27.14 2011-01-20 21:05:50.000 020 33340.39 313.63 2358.22 27.14 2011-01-20 21:05:51.000 020 33340.39 313.66 2358.26 27.14 2011-01-20 21:05:52.000 020 33340.43 313.68 2358.20 27.14 2011-01-20 21:05:53.000 020 33340.32 313.67 2358.28 27.14 2011-01-20 21:05:54.000 020 33340.33 313.65 2358.16 27.14 2011-01-20 21:05:55.000 020 33340.39 313.64 2358.27 27.14 2011-01-20 21:05:56.000 020 33340.43 313.67 2358.24 27.14 2011-01-20 21:05:57.000 020 33340.39 313.65 2358.26 27.14 2011-01-20 21:05:58.000 020 33340.44 313.63 2358.24 27.14 2011-01-20 21:05:59.000 020 33340.48 313.65 2358.29 27.14 2011-01-20 21:06:00.000 020 33340.49 313.65 2358.25 27.14 2011-01-20 21:06:01.000 020 33340.44 313.59 2358.23 27.14 2011-01-20 21:06:02.000 020 33340.47 313.60 2358.19 27.14 2011-01-20 21:06:03.000 020 33340.51 313.63 2358.24 27.14 2011-01-20 21:06:04.000 020 33340.45 313.62 2358.26 27.14 2011-01-20 21:06:05.000 020 33340.50 313.72 2358.30 27.14 2011-01-20 21:06:06.000 020 33340.50 313.67 2358.29 27.14 2011-01-20 21:06:07.000 020 33340.51 313.61 2358.26 27.14 2011-01-20 21:06:08.000 020 33340.38 313.61 2358.22 27.14 2011-01-20 21:06:09.000 020 33340.51 313.64 2358.16 27.14 2011-01-20 21:06:10.000 020 33340.50 313.62 2358.21 27.14 2011-01-20 21:06:11.000 020 33340.57 313.61 2358.25 27.14 2011-01-20 21:06:12.000 020 33340.44 313.63 2358.19 27.14 2011-01-20 21:06:13.000 020 33340.44 313.66 2358.25 27.14 2011-01-20 21:06:14.000 020 33340.41 313.64 2358.19 27.14 2011-01-20 21:06:15.000 020 33340.54 313.64 2358.18 27.14 2011-01-20 21:06:16.000 020 33340.50 313.64 2358.18 27.14 2011-01-20 21:06:17.000 020 33340.50 313.62 2358.22 27.14 2011-01-20 21:06:18.000 020 33340.46 313.62 2358.18 27.14 2011-01-20 21:06:19.000 020 33340.55 313.65 2358.26 27.14 2011-01-20 21:06:20.000 020 33340.41 313.67 2358.26 27.14 2011-01-20 21:06:21.000 020 33340.46 313.64 2358.25 27.14 2011-01-20 21:06:22.000 020 33340.52 313.67 2358.25 27.14 2011-01-20 21:06:23.000 020 33340.45 313.62 2358.18 27.14 2011-01-20 21:06:24.000 020 33340.56 313.67 2358.18 27.14 2011-01-20 21:06:25.000 020 33340.44 313.65 2358.16 27.14 2011-01-20 21:06:26.000 020 33340.45 313.64 2358.24 27.14 2011-01-20 21:06:27.000 020 33340.47 313.66 2358.15 27.14 2011-01-20 21:06:28.000 020 33340.44 313.67 2358.28 27.14 2011-01-20 21:06:29.000 020 33340.40 313.63 2358.28 27.14 2011-01-20 21:06:30.000 020 33340.59 313.63 2358.28 27.14 2011-01-20 21:06:31.000 020 33340.36 313.64 2358.19 27.14 2011-01-20 21:06:32.000 020 33340.43 313.60 2358.22 27.14 2011-01-20 21:06:33.000 020 33340.48 313.69 2358.15 27.14 2011-01-20 21:06:34.000 020 33340.54 313.63 2358.15 27.14 2011-01-20 21:06:35.000 020 33340.55 313.68 2358.20 27.14 2011-01-20 21:06:36.000 020 33340.51 313.62 2358.26 27.14 2011-01-20 21:06:37.000 020 33340.53 313.64 2358.24 27.14 2011-01-20 21:06:38.000 020 33340.56 313.62 2358.22 27.14 2011-01-20 21:06:39.000 020 33340.57 313.63 2358.19 27.14 2011-01-20 21:06:40.000 020 33340.48 313.61 2358.20 27.14 2011-01-20 21:06:41.000 020 33340.47 313.62 2358.21 27.14 2011-01-20 21:06:42.000 020 33340.65 313.63 2358.22 27.14 2011-01-20 21:06:43.000 020 33340.51 313.66 2358.22 27.14 2011-01-20 21:06:44.000 020 33340.56 313.65 2358.20 27.14 2011-01-20 21:06:45.000 020 33340.57 313.64 2358.18 27.14 2011-01-20 21:06:46.000 020 33340.56 313.64 2358.19 27.14 2011-01-20 21:06:47.000 020 33340.62 313.66 2358.18 27.14 2011-01-20 21:06:48.000 020 33340.44 313.65 2358.16 27.14 2011-01-20 21:06:49.000 020 33340.61 313.66 2358.24 27.14 2011-01-20 21:06:50.000 020 33340.51 313.64 2358.22 27.14 2011-01-20 21:06:51.000 020 33340.57 313.66 2358.15 27.14 2011-01-20 21:06:52.000 020 33340.57 313.65 2358.15 27.14 2011-01-20 21:06:53.000 020 33340.54 313.63 2358.12 27.14 2011-01-20 21:06:54.000 020 33340.50 313.63 2358.22 27.14 2011-01-20 21:06:55.000 020 33340.57 313.65 2358.24 27.14 2011-01-20 21:06:56.000 020 33340.61 313.63 2358.24 27.14 2011-01-20 21:06:57.000 020 33340.55 313.68 2358.09 27.14 2011-01-20 21:06:58.000 020 33340.62 313.65 2358.22 27.14 2011-01-20 21:06:59.000 020 33340.64 313.65 2358.17 27.14 2011-01-20 21:07:00.000 020 33340.53 313.66 2358.16 27.14 2011-01-20 21:07:01.000 020 33340.60 313.66 2358.15 27.14 2011-01-20 21:07:02.000 020 33340.60 313.66 2358.20 27.14 2011-01-20 21:07:03.000 020 33340.56 313.66 2358.22 27.14 2011-01-20 21:07:04.000 020 33340.63 313.65 2358.25 27.14 2011-01-20 21:07:05.000 020 33340.70 313.68 2358.22 27.14 2011-01-20 21:07:06.000 020 33340.57 313.65 2358.30 27.14 2011-01-20 21:07:07.000 020 33340.61 313.63 2358.25 27.14 2011-01-20 21:07:08.000 020 33340.53 313.64 2358.15 27.14 2011-01-20 21:07:09.000 020 33340.72 313.64 2358.17 27.14 2011-01-20 21:07:10.000 020 33340.66 313.66 2358.19 27.14 2011-01-20 21:07:11.000 020 33340.68 313.62 2358.21 27.14 2011-01-20 21:07:12.000 020 33340.66 313.62 2358.26 27.14 2011-01-20 21:07:13.000 020 33340.64 313.63 2358.21 27.14 2011-01-20 21:07:14.000 020 33340.64 313.63 2358.23 27.14 2011-01-20 21:07:15.000 020 33340.63 313.64 2358.16 27.14 2011-01-20 21:07:16.000 020 33340.63 313.66 2358.16 27.14 2011-01-20 21:07:17.000 020 33340.60 313.64 2358.24 27.14 2011-01-20 21:07:18.000 020 33340.61 313.64 2358.15 27.14 2011-01-20 21:07:19.000 020 33340.69 313.62 2358.16 27.14 2011-01-20 21:07:20.000 020 33340.64 313.64 2358.16 27.14 2011-01-20 21:07:21.000 020 33340.65 313.62 2358.13 27.14 2011-01-20 21:07:22.000 020 33340.61 313.61 2358.28 27.14 2011-01-20 21:07:23.000 020 33340.74 313.67 2358.13 27.14 2011-01-20 21:07:24.000 020 33340.60 313.65 2358.15 27.14 2011-01-20 21:07:25.000 020 33340.63 313.69 2358.15 27.14 2011-01-20 21:07:26.000 020 33340.63 313.63 2358.12 27.14 2011-01-20 21:07:27.000 020 33340.53 313.63 2358.30 27.14 2011-01-20 21:07:28.000 020 33340.63 313.70 2358.24 27.14 2011-01-20 21:07:29.000 020 33340.59 313.63 2358.18 27.14 2011-01-20 21:07:30.000 020 33340.66 313.66 2358.23 27.14 2011-01-20 21:07:31.000 020 33340.60 313.67 2358.22 27.14 2011-01-20 21:07:32.000 020 33340.63 313.66 2358.20 27.14 2011-01-20 21:07:33.000 020 33340.71 313.68 2358.14 27.14 2011-01-20 21:07:34.000 020 33340.72 313.66 2358.20 27.14 2011-01-20 21:07:35.000 020 33340.67 313.65 2358.18 27.14 2011-01-20 21:07:36.000 020 33340.58 313.68 2358.16 27.14 2011-01-20 21:07:37.000 020 33340.64 313.72 2358.22 27.14 2011-01-20 21:07:38.000 020 33340.59 313.68 2358.21 27.14 2011-01-20 21:07:39.000 020 33340.63 313.68 2358.14 27.14 2011-01-20 21:07:40.000 020 33340.65 313.67 2358.17 27.14 2011-01-20 21:07:41.000 020 33340.68 313.67 2358.18 27.14 2011-01-20 21:07:42.000 020 33340.56 313.63 2358.24 27.14 2011-01-20 21:07:43.000 020 33340.64 313.68 2358.14 27.14 2011-01-20 21:07:44.000 020 33340.60 313.67 2358.13 27.14 2011-01-20 21:07:45.000 020 33340.64 313.70 2358.26 27.14 2011-01-20 21:07:46.000 020 33340.57 313.67 2358.22 27.14 2011-01-20 21:07:47.000 020 33340.46 313.62 2358.16 27.14 2011-01-20 21:07:48.000 020 33340.63 313.67 2358.18 27.14 2011-01-20 21:07:49.000 020 33340.71 313.67 2358.24 27.14 2011-01-20 21:07:50.000 020 33340.61 313.68 2358.15 27.14 2011-01-20 21:07:51.000 020 33340.65 313.64 2358.07 27.14 2011-01-20 21:07:52.000 020 33340.61 313.68 2358.18 27.14 2011-01-20 21:07:53.000 020 33340.60 313.67 2358.18 27.14 2011-01-20 21:07:54.000 020 33340.54 313.66 2358.20 27.14 2011-01-20 21:07:55.000 020 33340.69 313.71 2358.25 27.14 2011-01-20 21:07:56.000 020 33340.59 313.64 2358.24 27.14 2011-01-20 21:07:57.000 020 33340.63 313.65 2358.26 27.14 2011-01-20 21:07:58.000 020 33340.68 313.68 2358.22 27.14 2011-01-20 21:07:59.000 020 33340.61 313.68 2358.19 27.14 2011-01-20 21:08:00.000 020 33340.76 313.70 2358.18 27.14 2011-01-20 21:08:01.000 020 33340.72 313.68 2358.25 27.14 2011-01-20 21:08:02.000 020 33340.67 313.67 2358.30 27.14 2011-01-20 21:08:03.000 020 33340.64 313.66 2358.21 27.14 2011-01-20 21:08:04.000 020 33340.74 313.68 2358.31 27.14 2011-01-20 21:08:05.000 020 33340.68 313.62 2358.15 27.14 2011-01-20 21:08:06.000 020 33340.78 313.62 2358.18 27.14 2011-01-20 21:08:07.000 020 33340.80 313.63 2358.18 27.14 2011-01-20 21:08:08.000 020 33340.81 313.64 2358.14 27.14 2011-01-20 21:08:09.000 020 33340.69 313.62 2358.19 27.14 2011-01-20 21:08:10.000 020 33340.77 313.68 2358.22 27.14 2011-01-20 21:08:11.000 020 33340.66 313.67 2358.23 27.14 2011-01-20 21:08:12.000 020 33340.69 313.63 2358.21 27.14 2011-01-20 21:08:13.000 020 33340.82 313.67 2358.16 27.14 2011-01-20 21:08:14.000 020 33340.73 313.64 2358.23 27.14 2011-01-20 21:08:15.000 020 33340.76 313.66 2358.09 27.14 2011-01-20 21:08:16.000 020 33340.79 313.63 2358.16 27.14 2011-01-20 21:08:17.000 020 33340.81 313.62 2358.17 27.14 2011-01-20 21:08:18.000 020 33340.74 313.65 2358.20 27.14 2011-01-20 21:08:19.000 020 33340.79 313.61 2358.12 27.14 2011-01-20 21:08:20.000 020 33340.74 313.63 2358.18 27.14 2011-01-20 21:08:21.000 020 33340.79 313.65 2358.17 27.14 2011-01-20 21:08:22.000 020 33340.76 313.67 2358.17 27.14 2011-01-20 21:08:23.000 020 33340.64 313.65 2358.18 27.14 2011-01-20 21:08:24.000 020 33340.88 313.67 2358.13 27.14 2011-01-20 21:08:25.000 020 33340.74 313.61 2358.20 27.14 2011-01-20 21:08:26.000 020 33340.73 313.64 2358.15 27.14 2011-01-20 21:08:27.000 020 33340.82 313.64 2358.18 27.14 2011-01-20 21:08:28.000 020 33340.77 313.64 2358.20 27.14 2011-01-20 21:08:29.000 020 33340.68 313.67 2358.20 27.14 2011-01-20 21:08:30.000 020 33340.75 313.62 2358.09 27.14 2011-01-20 21:08:31.000 020 33340.81 313.63 2358.19 27.14 2011-01-20 21:08:32.000 020 33340.75 313.63 2358.23 27.14 2011-01-20 21:08:33.000 020 33340.79 313.64 2358.19 27.14 2011-01-20 21:08:34.000 020 33340.77 313.65 2358.13 27.14 2011-01-20 21:08:35.000 020 33340.82 313.61 2358.13 27.14 2011-01-20 21:08:36.000 020 33340.69 313.65 2358.20 27.14 2011-01-20 21:08:37.000 020 33340.76 313.63 2358.12 27.14 2011-01-20 21:08:38.000 020 33340.72 313.63 2358.16 27.14 2011-01-20 21:08:39.000 020 33340.77 313.64 2358.17 27.14 2011-01-20 21:08:40.000 020 33340.78 313.64 2358.16 27.14 2011-01-20 21:08:41.000 020 33340.62 313.64 2358.19 27.14 2011-01-20 21:08:42.000 020 33340.75 313.63 2358.21 27.14 2011-01-20 21:08:43.000 020 33340.78 313.65 2358.07 27.14 2011-01-20 21:08:44.000 020 33340.72 313.61 2358.10 27.14 2011-01-20 21:08:45.000 020 33340.73 313.62 2358.16 27.14 2011-01-20 21:08:46.000 020 33340.72 313.64 2358.17 27.14 2011-01-20 21:08:47.000 020 33340.88 313.64 2358.15 27.14 2011-01-20 21:08:48.000 020 33340.59 313.67 2358.15 27.14 2011-01-20 21:08:49.000 020 33340.84 313.60 2358.14 27.14 2011-01-20 21:08:50.000 020 33340.73 313.62 2358.20 27.14 2011-01-20 21:08:51.000 020 33340.73 313.64 2358.22 27.14 2011-01-20 21:08:52.000 020 33340.76 313.62 2358.20 27.14 2011-01-20 21:08:53.000 020 33340.83 313.63 2358.19 27.14 2011-01-20 21:08:54.000 020 33340.72 313.63 2358.07 27.14 2011-01-20 21:08:55.000 020 33340.75 313.65 2358.15 27.14 2011-01-20 21:08:56.000 020 33340.83 313.64 2358.19 27.14 2011-01-20 21:08:57.000 020 33340.81 313.60 2358.18 27.14 2011-01-20 21:08:58.000 020 33340.82 313.62 2358.09 27.15 2011-01-20 21:08:59.000 020 33340.88 313.67 2358.29 27.14 2011-01-20 21:09:00.000 020 33340.71 313.68 2358.20 27.14 2011-01-20 21:09:01.000 020 33340.95 313.64 2358.21 27.14 2011-01-20 21:09:02.000 020 33340.94 313.66 2358.19 27.14 2011-01-20 21:09:03.000 020 33340.90 313.69 2358.22 27.14 2011-01-20 21:09:04.000 020 33340.87 313.63 2358.15 27.14 2011-01-20 21:09:05.000 020 33340.78 313.62 2358.22 27.14 2011-01-20 21:09:06.000 020 33340.96 313.63 2358.16 27.15 2011-01-20 21:09:07.000 020 33340.97 313.63 2358.09 27.14 2011-01-20 21:09:08.000 020 33340.88 313.62 2358.15 27.14 2011-01-20 21:09:09.000 020 33340.99 313.65 2358.15 27.14 2011-01-20 21:09:10.000 020 33340.93 313.62 2358.24 27.14 2011-01-20 21:09:11.000 020 33340.77 313.64 2358.23 27.14 2011-01-20 21:09:12.000 020 33340.97 313.64 2358.30 27.14 2011-01-20 21:09:13.000 020 33340.90 313.66 2358.22 27.15 2011-01-20 21:09:14.000 020 33340.91 313.69 2358.18 27.14 2011-01-20 21:09:15.000 020 33340.96 313.63 2358.20 27.15 2011-01-20 21:09:16.000 020 33340.99 313.63 2358.09 27.15 2011-01-20 21:09:17.000 020 33340.87 313.65 2358.21 27.15 2011-01-20 21:09:18.000 020 33340.97 313.65 2358.16 27.14 2011-01-20 21:09:19.000 020 33340.93 313.61 2358.13 27.15 2011-01-20 21:09:20.000 020 33340.93 313.64 2358.16 27.14 2011-01-20 21:09:21.000 020 33340.93 313.66 2358.15 27.14 2011-01-20 21:09:22.000 020 33341.00 313.65 2358.21 27.15 2011-01-20 21:09:23.000 020 33340.97 313.68 2358.19 27.15 2011-01-20 21:09:24.000 020 33340.89 313.62 2358.13 27.15 2011-01-20 21:09:25.000 020 33341.01 313.63 2358.16 27.15 2011-01-20 21:09:26.000 020 33341.01 313.63 2358.11 27.15 2011-01-20 21:09:27.000 020 33341.00 313.64 2358.20 27.15 2011-01-20 21:09:28.000 020 33340.94 313.65 2358.09 27.15 2011-01-20 21:09:29.000 020 33340.96 313.62 2358.15 27.15 2011-01-20 21:09:30.000 020 33340.94 313.64 2358.13 27.15 2011-01-20 21:09:31.000 020 33340.98 313.61 2358.20 27.15 2011-01-20 21:09:32.000 020 33340.97 313.63 2358.19 27.15 2011-01-20 21:09:33.000 020 33341.01 313.65 2358.13 27.15 2011-01-20 21:09:34.000 020 33340.99 313.62 2358.18 27.15 2011-01-20 21:09:35.000 020 33340.95 313.64 2358.11 27.15 2011-01-20 21:09:36.000 020 33341.06 313.63 2358.07 27.15 2011-01-20 21:09:37.000 020 33341.15 313.63 2358.16 27.15 2011-01-20 21:09:38.000 020 33341.03 313.68 2358.16 27.15 2011-01-20 21:09:39.000 020 33341.03 313.65 2358.13 27.15 2011-01-20 21:09:40.000 020 33340.93 313.68 2358.15 27.15 2011-01-20 21:09:41.000 020 33340.96 313.66 2358.09 27.15 2011-01-20 21:09:42.000 020 33341.09 313.64 2358.16 27.15 2011-01-20 21:09:43.000 020 33340.99 313.65 2358.07 27.15 2011-01-20 21:09:44.000 020 33341.01 313.67 2358.04 27.15 2011-01-20 21:09:45.000 020 33341.09 313.60 2358.08 27.15 2011-01-20 21:09:46.000 020 33341.09 313.66 2358.12 27.15 2011-01-20 21:09:47.000 020 33341.14 313.63 2358.19 27.15 2011-01-20 21:09:48.000 020 33341.15 313.64 2358.11 27.15 2011-01-20 21:09:49.000 020 33341.18 313.64 2358.13 27.15 2011-01-20 21:09:50.000 020 33341.10 313.61 2358.06 27.15 2011-01-20 21:09:51.000 020 33341.10 313.62 2358.03 27.15 2011-01-20 21:09:52.000 020 33341.18 313.68 2358.12 27.15 2011-01-20 21:09:53.000 020 33341.22 313.67 2358.09 27.15 2011-01-20 21:09:54.000 020 33341.10 313.69 2358.18 27.15 2011-01-20 21:09:55.000 020 33341.17 313.63 2358.13 27.15 2011-01-20 21:09:56.000 020 33341.15 313.65 2358.13 27.15 2011-01-20 21:09:57.000 020 33341.16 313.63 2358.12 27.15 2011-01-20 21:09:58.000 020 33341.20 313.65 2358.04 27.15 2011-01-20 21:09:59.000 020 33341.26 313.66 2358.06 27.15 2011-01-20 21:10:00.000 020 33341.06 313.67 2358.15 27.15 2011-01-20 21:10:01.000 020 33341.12 313.62 2358.12 27.15 2011-01-20 21:10:02.000 020 33341.09 313.63 2358.07 27.15 2011-01-20 21:10:03.000 020 33341.12 313.64 2358.12 27.15 2011-01-20 21:10:04.000 020 33341.16 313.63 2358.10 27.15 2011-01-20 21:10:05.000 020 33341.13 313.66 2358.07 27.15 2011-01-20 21:10:06.000 020 33341.17 313.66 2358.11 27.15 2011-01-20 21:10:07.000 020 33341.24 313.66 2358.09 27.15 2011-01-20 21:10:08.000 020 33341.18 313.66 2358.03 27.15 2011-01-20 21:10:09.000 020 33341.19 313.64 2358.03 27.15 2011-01-20 21:10:10.000 020 33341.14 313.65 2358.07 27.15 2011-01-20 21:10:11.000 020 33341.13 313.65 2358.09 27.15 2011-01-20 21:10:12.000 020 33341.13 313.67 2358.12 27.15 2011-01-20 21:10:13.000 020 33341.16 313.68 2358.13 27.15 2011-01-20 21:10:14.000 020 33341.18 313.70 2358.12 27.15 2011-01-20 21:10:15.000 020 33341.15 313.66 2358.08 27.15 2011-01-20 21:10:16.000 020 33341.06 313.62 2358.07 27.15 2011-01-20 21:10:17.000 020 33341.17 313.65 2358.03 27.15 2011-01-20 21:10:18.000 020 33341.12 313.65 2358.06 27.15 2011-01-20 21:10:19.000 020 33341.24 313.66 2358.09 27.15 2011-01-20 21:10:20.000 020 33341.22 313.64 2358.09 27.15 2011-01-20 21:10:21.000 020 33341.24 313.66 2358.03 27.15 2011-01-20 21:10:22.000 020 33341.20 313.68 2358.09 27.15 2011-01-20 21:10:23.000 020 33341.21 313.65 2358.08 27.15 2011-01-20 21:10:24.000 020 33341.28 313.65 2358.11 27.15 2011-01-20 21:10:25.000 020 33341.22 313.62 2358.05 27.15 2011-01-20 21:10:26.000 020 33341.21 313.60 2358.04 27.15 2011-01-20 21:10:27.000 020 33341.27 313.64 2358.04 27.15 2011-01-20 21:10:28.000 020 33341.24 313.67 2358.12 27.15 2011-01-20 21:10:29.000 020 33341.25 313.69 2358.07 27.15 2011-01-20 21:10:30.000 020 33341.13 313.62 2358.14 27.15 2011-01-20 21:10:31.000 020 33341.17 313.67 2358.14 27.15 2011-01-20 21:10:32.000 020 33341.23 313.63 2358.12 27.15 2011-01-20 21:10:33.000 020 33341.28 313.64 2358.15 27.15 2011-01-20 21:10:34.000 020 33341.25 313.64 2358.08 27.15 2011-01-20 21:10:35.000 020 33341.30 313.64 2358.10 27.15 2011-01-20 21:10:36.000 020 33341.33 313.65 2358.16 27.15 2011-01-20 21:10:37.000 020 33341.21 313.66 2358.07 27.15 2011-01-20 21:10:38.000 020 33341.31 313.65 2358.13 27.15 2011-01-20 21:10:39.000 020 33341.31 313.66 2358.06 27.15 2011-01-20 21:10:40.000 020 33341.26 313.66 2358.12 27.15 2011-01-20 21:10:41.000 020 33341.32 313.61 2358.10 27.15 2011-01-20 21:10:42.000 020 33341.21 313.66 2358.12 27.15 2011-01-20 21:10:43.000 020 33341.32 313.65 2358.07 27.15 2011-01-20 21:10:44.000 020 33341.35 313.65 2358.10 27.15 2011-01-20 21:10:45.000 020 33341.27 313.69 2358.09 27.15 2011-01-20 21:10:46.000 020 33341.29 313.62 2357.97 27.15 2011-01-20 21:10:47.000 020 33341.29 313.67 2358.10 27.15 2011-01-20 21:10:48.000 020 33341.29 313.64 2358.01 27.15 2011-01-20 21:10:49.000 020 33341.35 313.60 2358.01 27.15 2011-01-20 21:10:50.000 020 33341.35 313.60 2357.96 27.15 2011-01-20 21:10:51.000 020 33341.37 313.64 2358.03 27.15 2011-01-20 21:10:52.000 020 33341.35 313.61 2358.02 27.15 2011-01-20 21:10:53.000 020 33341.35 313.65 2358.06 27.15 2011-01-20 21:10:54.000 020 33341.39 313.62 2358.07 27.15 2011-01-20 21:10:55.000 020 33341.41 313.60 2358.07 27.15 2011-01-20 21:10:56.000 020 33341.38 313.60 2358.01 27.15 2011-01-20 21:10:57.000 020 33341.40 313.64 2358.08 27.15 2011-01-20 21:10:58.000 020 33341.29 313.66 2358.04 27.15 2011-01-20 21:10:59.000 020 33341.37 313.60 2357.97 27.15 2011-01-20 21:11:00.000 020 33341.37 313.67 2358.09 27.15 2011-01-20 21:11:01.000 020 33341.47 313.63 2358.00 27.15 2011-01-20 21:11:02.000 020 33341.43 313.62 2358.04 27.15 2011-01-20 21:11:03.000 020 33341.43 313.62 2358.06 27.15 2011-01-20 21:11:04.000 020 33341.43 313.62 2358.05 27.15 2011-01-20 21:11:05.000 020 33341.40 313.61 2358.01 27.15 2011-01-20 21:11:06.000 020 33341.34 313.62 2358.00 27.15 2011-01-20 21:11:07.000 020 33341.32 313.60 2358.07 27.15 2011-01-20 21:11:08.000 020 33341.35 313.62 2358.06 27.15 2011-01-20 21:11:09.000 020 33341.41 313.62 2358.11 27.15 2011-01-20 21:11:10.000 020 33341.42 313.61 2358.03 27.15 2011-01-20 21:11:11.000 020 33341.35 313.65 2358.05 27.15 2011-01-20 21:11:12.000 020 33341.44 313.61 2358.05 27.15 2011-01-20 21:11:13.000 020 33341.45 313.62 2358.05 27.15 2011-01-20 21:11:14.000 020 33341.44 313.61 2358.10 27.15 2011-01-20 21:11:15.000 020 33341.50 313.68 2358.13 27.15 2011-01-20 21:11:16.000 020 33341.50 313.61 2358.10 27.15 2011-01-20 21:11:17.000 020 33341.35 313.65 2358.13 27.15 2011-01-20 21:11:18.000 020 33341.43 313.63 2358.04 27.15 2011-01-20 21:11:19.000 020 33341.39 313.60 2358.04 27.15 2011-01-20 21:11:20.000 020 33341.47 313.61 2358.03 27.15 2011-01-20 21:11:21.000 020 33341.44 313.64 2358.10 27.15 2011-01-20 21:11:22.000 020 33341.50 313.63 2358.03 27.15 2011-01-20 21:11:23.000 020 33341.50 313.62 2358.07 27.15 2011-01-20 21:11:24.000 020 33341.50 313.64 2358.05 27.15 2011-01-20 21:11:25.000 020 33341.42 313.62 2358.03 27.15 2011-01-20 21:11:26.000 020 33341.37 313.65 2358.06 27.15 2011-01-20 21:11:27.000 020 33341.52 313.68 2357.99 27.15 2011-01-20 21:11:28.000 020 33341.50 313.62 2358.04 27.15 2011-01-20 21:11:29.000 020 33341.54 313.67 2358.10 27.15 2011-01-20 21:11:30.000 020 33341.51 313.63 2358.15 27.15 2011-01-20 21:11:31.000 020 33341.66 313.64 2358.11 27.15 2011-01-20 21:11:32.000 020 33341.47 313.62 2358.10 27.15 2011-01-20 21:11:33.000 020 33341.51 313.65 2358.03 27.15 2011-01-20 21:11:34.000 020 33341.56 313.64 2358.03 27.15 2011-01-20 21:11:35.000 020 33341.50 313.62 2357.99 27.15 2011-01-20 21:11:36.000 020 33341.56 313.62 2358.07 27.15 2011-01-20 21:11:37.000 020 33341.54 313.64 2358.03 27.15 2011-01-20 21:11:38.000 020 33341.46 313.63 2358.04 27.15 2011-01-20 21:11:39.000 020 33341.53 313.62 2358.04 27.15 2011-01-20 21:11:40.000 020 33341.54 313.67 2358.02 27.15 2011-01-20 21:11:41.000 020 33341.47 313.64 2358.09 27.15 2011-01-20 21:11:42.000 020 33341.69 313.64 2358.04 27.15 2011-01-20 21:11:43.000 020 33341.52 313.64 2358.03 27.15 2011-01-20 21:11:44.000 020 33341.49 313.62 2358.04 27.15 2011-01-20 21:11:45.000 020 33341.66 313.62 2358.03 27.15 2011-01-20 21:11:46.000 020 33341.56 313.64 2358.08 27.15 2011-01-20 21:11:47.000 020 33341.65 313.65 2358.09 27.15 2011-01-20 21:11:48.000 020 33341.56 313.61 2358.09 27.15 2011-01-20 21:11:49.000 020 33341.68 313.58 2358.02 27.15 2011-01-20 21:11:50.000 020 33341.57 313.60 2358.08 27.15 2011-01-20 21:11:51.000 020 33341.73 313.60 2358.12 27.15 2011-01-20 21:11:52.000 020 33341.69 313.62 2358.04 27.15 2011-01-20 21:11:53.000 020 33341.62 313.63 2358.03 27.15 2011-01-20 21:11:54.000 020 33341.56 313.63 2358.04 27.15 2011-01-20 21:11:55.000 020 33341.72 313.65 2358.07 27.15 2011-01-20 21:11:56.000 020 33341.62 313.65 2358.09 27.15 2011-01-20 21:11:57.000 020 33341.72 313.63 2358.00 27.15 2011-01-20 21:11:58.000 020 33341.66 313.66 2358.12 27.15 2011-01-20 21:11:59.000 020 33341.67 313.62 2358.00 27.15 2011-01-20 21:12:00.000 020 33341.66 313.62 2358.05 27.15 2011-01-20 21:12:01.000 020 33341.69 313.64 2358.03 27.15 2011-01-20 21:12:02.000 020 33341.65 313.63 2358.00 27.15 2011-01-20 21:12:03.000 020 33341.69 313.59 2358.00 27.15 2011-01-20 21:12:04.000 020 33341.67 313.63 2357.97 27.15 2011-01-20 21:12:05.000 020 33341.68 313.61 2358.08 27.15 2011-01-20 21:12:06.000 020 33341.56 313.60 2358.02 27.15 2011-01-20 21:12:07.000 020 33341.79 313.65 2357.99 27.15 2011-01-20 21:12:08.000 020 33341.68 313.65 2358.02 27.15 2011-01-20 21:12:09.000 020 33341.74 313.59 2357.96 27.15 2011-01-20 21:12:10.000 020 33341.75 313.60 2358.00 27.15 2011-01-20 21:12:11.000 020 33341.72 313.58 2358.10 27.15 2011-01-20 21:12:12.000 020 33341.76 313.63 2358.00 27.15 2011-01-20 21:12:13.000 020 33341.83 313.60 2358.12 27.15 2011-01-20 21:12:14.000 020 33341.69 313.61 2358.06 27.15 2011-01-20 21:12:15.000 020 33341.84 313.59 2358.03 27.15 2011-01-20 21:12:16.000 020 33341.70 313.61 2358.07 27.15 2011-01-20 21:12:17.000 020 33341.71 313.60 2358.07 27.15 2011-01-20 21:12:18.000 020 33341.81 313.58 2358.07 27.15 2011-01-20 21:12:19.000 020 33341.84 313.61 2358.06 27.15 2011-01-20 21:12:20.000 020 33341.75 313.62 2358.08 27.15 2011-01-20 21:12:21.000 020 33341.72 313.59 2357.98 27.15 2011-01-20 21:12:22.000 020 33341.75 313.59 2358.06 27.15 2011-01-20 21:12:23.000 020 33341.72 313.58 2358.04 27.15 2011-01-20 21:12:24.000 020 33341.66 313.61 2358.04 27.15 2011-01-20 21:12:25.000 020 33341.82 313.58 2357.97 27.15 2011-01-20 21:12:26.000 020 33341.75 313.58 2358.02 27.15 2011-01-20 21:12:27.000 020 33341.86 313.59 2357.99 27.15 2011-01-20 21:12:28.000 020 33341.80 313.58 2358.07 27.15 2011-01-20 21:12:29.000 020 33341.82 313.62 2357.97 27.15 2011-01-20 21:12:30.000 020 33341.64 313.63 2358.10 27.15 2011-01-20 21:12:31.000 020 33341.84 313.61 2357.94 27.15 2011-01-20 21:12:32.000 020 33341.69 313.57 2358.00 27.15 2011-01-20 21:12:33.000 020 33341.74 313.64 2358.02 27.15 2011-01-20 21:12:34.000 020 33341.74 313.62 2357.97 27.15 2011-01-20 21:12:35.000 020 33341.80 313.58 2358.02 27.15 2011-01-20 21:12:36.000 020 33341.75 313.62 2358.04 27.15 2011-01-20 21:12:37.000 020 33341.80 313.65 2358.03 27.15 2011-01-20 21:12:38.000 020 33341.75 313.60 2358.01 27.15 2011-01-20 21:12:39.000 020 33341.75 313.59 2357.99 27.15 2011-01-20 21:12:40.000 020 33341.75 313.63 2357.99 27.15 2011-01-20 21:12:41.000 020 33341.75 313.58 2357.95 27.15 2011-01-20 21:12:42.000 020 33341.77 313.61 2358.09 27.15 2011-01-20 21:12:43.000 020 33341.76 313.62 2358.04 27.15 2011-01-20 21:12:44.000 020 33341.77 313.61 2357.99 27.15 2011-01-20 21:12:45.000 020 33341.74 313.63 2358.05 27.15 2011-01-20 21:12:46.000 020 33341.77 313.66 2357.99 27.15 2011-01-20 21:12:47.000 020 33341.65 313.62 2357.99 27.15 2011-01-20 21:12:48.000 020 33341.85 313.64 2358.10 27.15 2011-01-20 21:12:49.000 020 33341.72 313.60 2358.03 27.15 2011-01-20 21:12:50.000 020 33341.78 313.60 2358.04 27.15 2011-01-20 21:12:51.000 020 33341.82 313.65 2358.06 27.15 2011-01-20 21:12:52.000 020 33341.80 313.63 2358.00 27.15 2011-01-20 21:12:53.000 020 33341.74 313.65 2358.03 27.15 2011-01-20 21:12:54.000 020 33341.89 313.58 2358.06 27.15 2011-01-20 21:12:55.000 020 33341.74 313.60 2358.01 27.15 2011-01-20 21:12:56.000 020 33341.75 313.62 2358.00 27.15 2011-01-20 21:12:57.000 020 33341.81 313.65 2358.01 27.15 2011-01-20 21:12:58.000 020 33341.89 313.62 2358.00 27.15 2011-01-20 21:12:59.000 020 33341.94 313.62 2357.95 27.15 2011-01-20 21:13:00.000 020 33341.84 313.62 2358.04 27.15 2011-01-20 21:13:01.000 020 33341.94 313.63 2358.08 27.15 2011-01-20 21:13:02.000 020 33341.84 313.62 2358.07 27.15 2011-01-20 21:13:03.000 020 33341.95 313.58 2358.06 27.15 2011-01-20 21:13:04.000 020 33341.91 313.59 2358.00 27.15 2011-01-20 21:13:05.000 020 33341.87 313.63 2358.03 27.15 2011-01-20 21:13:06.000 020 33341.96 313.58 2357.98 27.15 2011-01-20 21:13:07.000 020 33341.87 313.62 2358.07 27.15 2011-01-20 21:13:08.000 020 33341.85 313.62 2358.12 27.15 2011-01-20 21:13:09.000 020 33341.89 313.57 2358.06 27.15 2011-01-20 21:13:10.000 020 33341.89 313.60 2358.06 27.15 2011-01-20 21:13:11.000 020 33341.84 313.62 2358.05 27.15 2011-01-20 21:13:12.000 020 33341.98 313.61 2358.04 27.15 2011-01-20 21:13:13.000 020 33341.98 313.58 2357.93 27.15 2011-01-20 21:13:14.000 020 33341.93 313.59 2358.03 27.15 2011-01-20 21:13:15.000 020 33342.00 313.61 2357.94 27.15 2011-01-20 21:13:16.000 020 33341.95 313.59 2358.07 27.15 2011-01-20 21:13:17.000 020 33341.94 313.59 2358.02 27.15 2011-01-20 21:13:18.000 020 33341.91 313.61 2358.07 27.15 2011-01-20 21:13:19.000 020 33341.97 313.57 2358.02 27.15 2011-01-20 21:13:20.000 020 33341.93 313.55 2357.98 27.15 2011-01-20 21:13:21.000 020 33341.99 313.60 2358.03 27.15 2011-01-20 21:13:22.000 020 33341.97 313.61 2358.00 27.15 2011-01-20 21:13:23.000 020 33341.94 313.63 2357.95 27.15 2011-01-20 21:13:24.000 020 33342.00 313.59 2358.10 27.15 2011-01-20 21:13:25.000 020 33342.00 313.57 2358.04 27.15 2011-01-20 21:13:26.000 020 33341.92 313.59 2358.00 27.15 2011-01-20 21:13:27.000 020 33341.99 313.61 2358.04 27.15 2011-01-20 21:13:28.000 020 33342.04 313.62 2358.12 27.15 2011-01-20 21:13:29.000 020 33341.92 313.60 2357.97 27.15 2011-01-20 21:13:30.000 020 33342.00 313.61 2358.03 27.15 2011-01-20 21:13:31.000 020 33341.90 313.59 2357.93 27.15 2011-01-20 21:13:32.000 020 33342.00 313.59 2357.97 27.15 2011-01-20 21:13:33.000 020 33341.99 313.57 2357.94 27.15 2011-01-20 21:13:34.000 020 33342.04 313.61 2358.06 27.15 2011-01-20 21:13:35.000 020 33342.06 313.62 2357.91 27.15 2011-01-20 21:13:36.000 020 33342.10 313.57 2358.04 27.15 2011-01-20 21:13:37.000 020 33342.00 313.62 2357.99 27.15 2011-01-20 21:13:38.000 020 33342.02 313.57 2357.99 27.15 2011-01-20 21:13:39.000 020 33342.05 313.60 2357.96 27.15 2011-01-20 21:13:40.000 020 33342.09 313.54 2358.01 27.15 2011-01-20 21:13:41.000 020 33342.03 313.60 2357.96 27.15 2011-01-20 21:13:42.000 020 33341.99 313.58 2358.02 27.15 2011-01-20 21:13:43.000 020 33342.09 313.58 2357.99 27.15 2011-01-20 21:13:44.000 020 33342.06 313.55 2357.95 27.15 2011-01-20 21:13:45.000 020 33342.07 313.66 2358.00 27.15 2011-01-20 21:13:46.000 020 33342.05 313.62 2358.01 27.15 2011-01-20 21:13:47.000 020 33342.06 313.57 2358.01 27.15 2011-01-20 21:13:48.000 020 33342.09 313.55 2358.06 27.15 2011-01-20 21:13:49.000 020 33342.07 313.57 2358.05 27.15 2011-01-20 21:13:50.000 020 33342.05 313.58 2358.03 27.15 2011-01-20 21:13:51.000 020 33342.18 313.54 2357.97 27.15 2011-01-20 21:13:52.000 020 33342.12 313.55 2357.97 27.15 2011-01-20 21:13:53.000 020 33342.08 313.55 2357.97 27.15 2011-01-20 21:13:54.000 020 33342.02 313.59 2357.97 27.15 2011-01-20 21:13:55.000 020 33342.25 313.61 2357.95 27.15 2011-01-20 21:13:56.000 020 33342.15 313.60 2357.92 27.15 2011-01-20 21:13:57.000 020 33342.12 313.56 2358.04 27.15 2011-01-20 21:13:58.000 020 33342.05 313.61 2358.02 27.15 2011-01-20 21:13:59.000 020 33342.02 313.56 2357.95 27.15 2011-01-20 21:14:00.000 020 33342.12 313.59 2357.95 27.15 2011-01-20 21:14:01.000 020 33342.05 313.58 2358.01 27.15 2011-01-20 21:14:02.000 020 33342.07 313.59 2358.00 27.15 2011-01-20 21:14:03.000 020 33342.17 313.58 2358.00 27.15 2011-01-20 21:14:04.000 020 33342.11 313.60 2358.02 27.15 2011-01-20 21:14:05.000 020 33342.06 313.58 2358.00 27.15 2011-01-20 21:14:06.000 020 33342.06 313.57 2357.99 27.15 2011-01-20 21:14:07.000 020 33342.21 313.61 2357.94 27.15 2011-01-20 21:14:08.000 020 33342.15 313.55 2357.89 27.15 2011-01-20 21:14:09.000 020 33342.16 313.60 2357.99 27.15 2011-01-20 21:14:10.000 020 33342.15 313.63 2357.96 27.15 2011-01-20 21:14:11.000 020 33342.06 313.64 2357.99 27.15 2011-01-20 21:14:12.000 020 33342.14 313.62 2357.99 27.15 2011-01-20 21:14:13.000 020 33342.14 313.57 2358.01 27.15 2011-01-20 21:14:14.000 020 33342.06 313.57 2357.96 27.15 2011-01-20 21:14:15.000 020 33342.14 313.58 2358.01 27.15 2011-01-20 21:14:16.000 020 33342.15 313.63 2358.03 27.15 2011-01-20 21:14:17.000 020 33342.02 313.68 2357.95 27.15 2011-01-20 21:14:18.000 020 33342.19 313.58 2357.97 27.15 2011-01-20 21:14:19.000 020 33342.06 313.64 2357.94 27.15 2011-01-20 21:14:20.000 020 33342.02 313.65 2357.94 27.15 2011-01-20 21:14:21.000 020 33342.17 313.62 2358.01 27.15 2011-01-20 21:14:22.000 020 33342.21 313.63 2358.00 27.15 2011-01-20 21:14:23.000 020 33342.09 313.61 2357.96 27.15 2011-01-20 21:14:24.000 020 33342.19 313.59 2357.95 27.15 2011-01-20 21:14:25.000 020 33342.13 313.62 2358.06 27.15 2011-01-20 21:14:26.000 020 33342.12 313.61 2358.01 27.15 2011-01-20 21:14:27.000 020 33342.20 313.65 2357.97 27.15 2011-01-20 21:14:28.000 020 33342.09 313.58 2358.06 27.15 2011-01-20 21:14:29.000 020 33342.24 313.60 2358.00 27.15 2011-01-20 21:14:30.000 020 33342.22 313.60 2358.01 27.15 2011-01-20 21:14:31.000 020 33342.23 313.61 2357.98 27.15 2011-01-20 21:14:32.000 020 33342.22 313.61 2358.01 27.15 2011-01-20 21:14:33.000 020 33342.20 313.60 2357.99 27.15 2011-01-20 21:14:34.000 020 33342.21 313.64 2357.92 27.15 2011-01-20 21:14:35.000 020 33342.32 313.64 2358.02 27.15 2011-01-20 21:14:36.000 020 33342.21 313.67 2357.95 27.15 2011-01-20 21:14:37.000 020 33342.26 313.64 2357.95 27.15 2011-01-20 21:14:38.000 020 33342.17 313.62 2357.92 27.15 2011-01-20 21:14:39.000 020 33342.23 313.59 2357.96 27.15 2011-01-20 21:14:40.000 020 33342.20 313.64 2357.97 27.15 2011-01-20 21:14:41.000 020 33342.29 313.61 2358.02 27.15 2011-01-20 21:14:42.000 020 33342.23 313.57 2357.99 27.15 2011-01-20 21:14:43.000 020 33342.25 313.63 2358.00 27.15 2011-01-20 21:14:44.000 020 33342.21 313.60 2358.00 27.15 2011-01-20 21:14:45.000 020 33342.18 313.60 2357.94 27.15 2011-01-20 21:14:46.000 020 33342.26 313.58 2358.00 27.15 2011-01-20 21:14:47.000 020 33342.21 313.63 2357.97 27.15 2011-01-20 21:14:48.000 020 33342.30 313.64 2357.98 27.15 2011-01-20 21:14:49.000 020 33342.27 313.63 2357.99 27.15 2011-01-20 21:14:50.000 020 33342.18 313.62 2357.99 27.15 2011-01-20 21:14:51.000 020 33342.24 313.65 2357.95 27.15 2011-01-20 21:14:52.000 020 33342.24 313.62 2357.94 27.15 2011-01-20 21:14:53.000 020 33342.19 313.57 2358.06 27.15 2011-01-20 21:14:54.000 020 33342.32 313.61 2358.00 27.15 2011-01-20 21:14:55.000 020 33342.26 313.63 2358.03 27.15 2011-01-20 21:14:56.000 020 33342.18 313.63 2357.97 27.15 2011-01-20 21:14:57.000 020 33342.26 313.65 2357.96 27.15 2011-01-20 21:14:58.000 020 33342.28 313.68 2358.03 27.15 2011-01-20 21:14:59.000 020 33342.30 313.64 2357.95 27.15 2011-01-20 21:15:00.000 020 33342.41 313.62 2357.97 27.15 2011-01-20 21:15:01.000 020 33342.34 313.64 2358.02 27.15 2011-01-20 21:15:02.000 020 33342.21 313.64 2358.00 27.15 2011-01-20 21:15:03.000 020 33342.31 313.65 2357.94 27.15 2011-01-20 21:15:04.000 020 33342.24 313.58 2358.01 27.15 2011-01-20 21:15:05.000 020 33342.19 313.64 2358.02 27.15 2011-01-20 21:15:06.000 020 33342.34 313.64 2357.95 27.15 2011-01-20 21:15:07.000 020 33342.33 313.66 2358.04 27.15 2011-01-20 21:15:08.000 020 33342.28 313.64 2358.03 27.15 2011-01-20 21:15:09.000 020 33342.32 313.63 2358.04 27.15 2011-01-20 21:15:10.000 020 33342.27 313.62 2358.00 27.15 2011-01-20 21:15:11.000 020 33342.32 313.63 2357.95 27.15 2011-01-20 21:15:12.000 020 33342.19 313.67 2357.95 27.15 2011-01-20 21:15:13.000 020 33342.27 313.62 2357.94 27.15 2011-01-20 21:15:14.000 020 33342.30 313.64 2358.05 27.15 2011-01-20 21:15:15.000 020 33342.31 313.62 2357.95 27.15 2011-01-20 21:15:16.000 020 33342.25 313.62 2358.01 27.15 2011-01-20 21:15:17.000 020 33342.24 313.64 2357.95 27.15 2011-01-20 21:15:18.000 020 33342.27 313.67 2357.94 27.15 2011-01-20 21:15:19.000 020 33342.27 313.62 2357.95 27.15 2011-01-20 21:15:20.000 020 33342.22 313.65 2357.93 27.15 2011-01-20 21:15:21.000 020 33342.25 313.63 2357.93 27.15 2011-01-20 21:15:22.000 020 33342.35 313.65 2357.97 27.15 2011-01-20 21:15:23.000 020 33342.33 313.62 2357.92 27.15 2011-01-20 21:15:24.000 020 33342.24 313.63 2358.03 27.15 2011-01-20 21:15:25.000 020 33342.26 313.67 2358.03 27.15 2011-01-20 21:15:26.000 020 33342.17 313.64 2357.99 27.15 2011-01-20 21:15:27.000 020 33342.33 313.65 2357.95 27.15 2011-01-20 21:15:28.000 020 33342.27 313.63 2357.97 27.15 2011-01-20 21:15:29.000 020 33342.32 313.63 2358.03 27.15 2011-01-20 21:15:30.000 020 33342.29 313.71 2357.95 27.15 2011-01-20 21:15:31.000 020 33342.32 313.66 2358.01 27.15 2011-01-20 21:15:32.000 020 33342.27 313.64 2357.99 27.15 2011-01-20 21:15:33.000 020 33342.30 313.66 2358.10 27.15 2011-01-20 21:15:34.000 020 33342.40 313.64 2357.99 27.15 2011-01-20 21:15:35.000 020 33342.32 313.67 2358.01 27.15 2011-01-20 21:15:36.000 020 33342.28 313.62 2358.01 27.15 2011-01-20 21:15:37.000 020 33342.39 313.63 2358.05 27.16 2011-01-20 21:15:38.000 020 33342.25 313.62 2358.00 27.16 2011-01-20 21:15:39.000 020 33342.32 313.67 2358.04 27.15 2011-01-20 21:15:40.000 020 33342.36 313.62 2358.01 27.16 2011-01-20 21:15:41.000 020 33342.31 313.61 2358.02 27.16 2011-01-20 21:15:42.000 020 33342.42 313.69 2357.97 27.15 2011-01-20 21:15:43.000 020 33342.34 313.63 2357.98 27.16 2011-01-20 21:15:44.000 020 33342.33 313.61 2357.94 27.16 2011-01-20 21:15:45.000 020 33342.36 313.61 2357.98 27.15 2011-01-20 21:15:46.000 020 33342.36 313.67 2358.00 27.16 2011-01-20 21:15:47.000 020 33342.36 313.63 2358.04 27.16 2011-01-20 21:15:48.000 020 33342.31 313.61 2358.00 27.16 2011-01-20 21:15:49.000 020 33342.42 313.66 2357.99 27.16 2011-01-20 21:15:50.000 020 33342.29 313.66 2358.00 27.16 2011-01-20 21:15:51.000 020 33342.33 313.63 2357.96 27.16 2011-01-20 21:15:52.000 020 33342.28 313.66 2357.97 27.16 2011-01-20 21:15:53.000 020 33342.38 313.60 2357.94 27.16 2011-01-20 21:15:54.000 020 33342.39 313.62 2357.93 27.16 2011-01-20 21:15:55.000 020 33342.37 313.66 2357.93 27.16 2011-01-20 21:15:56.000 020 33342.34 313.64 2357.94 27.16 2011-01-20 21:15:57.000 020 33342.43 313.65 2357.96 27.16 2011-01-20 21:15:58.000 020 33342.42 313.68 2358.05 27.16 2011-01-20 21:15:59.000 020 33342.40 313.66 2357.99 27.16 2011-01-20 21:16:00.000 020 33342.35 313.64 2357.99 27.16 2011-01-20 21:16:01.000 020 33342.28 313.66 2358.00 27.16 2011-01-20 21:16:02.000 020 33342.37 313.65 2357.99 27.16 2011-01-20 21:16:03.000 020 33342.30 313.67 2358.07 27.16 2011-01-20 21:16:04.000 020 33342.39 313.67 2358.01 27.16 2011-01-20 21:16:05.000 020 33342.34 313.61 2358.02 27.16 2011-01-20 21:16:06.000 020 33342.30 313.68 2357.99 27.16 2011-01-20 21:16:07.000 020 33342.24 313.62 2358.06 27.16 2011-01-20 21:16:08.000 020 33342.39 313.64 2358.02 27.16 2011-01-20 21:16:09.000 020 33342.39 313.61 2358.01 27.16 2011-01-20 21:16:10.000 020 33342.34 313.68 2358.00 27.16 2011-01-20 21:16:11.000 020 33342.34 313.68 2358.06 27.16 2011-01-20 21:16:12.000 020 33342.31 313.67 2358.00 27.16 2011-01-20 21:16:13.000 020 33342.39 313.68 2358.02 27.16 2011-01-20 21:16:14.000 020 33342.39 313.64 2358.04 27.16 2011-01-20 21:16:15.000 020 33342.42 313.59 2358.04 27.16 2011-01-20 21:16:16.000 020 33342.44 313.68 2358.03 27.16 2011-01-20 21:16:17.000 020 33342.35 313.67 2358.02 27.16 2011-01-20 21:16:18.000 020 33342.38 313.65 2358.04 27.16 2011-01-20 21:16:19.000 020 33342.33 313.66 2358.06 27.16 2011-01-20 21:16:20.000 020 33342.37 313.70 2358.04 27.16 2011-01-20 21:16:21.000 020 33342.40 313.66 2358.02 27.16 2011-01-20 21:16:22.000 020 33342.42 313.69 2358.02 27.16 2011-01-20 21:16:23.000 020 33342.40 313.67 2357.97 27.16 2011-01-20 21:16:24.000 020 33342.44 313.66 2357.97 27.16 2011-01-20 21:16:25.000 020 33342.42 313.65 2358.00 27.16 2011-01-20 21:16:26.000 020 33342.36 313.68 2357.99 27.16 2011-01-20 21:16:27.000 020 33342.41 313.64 2357.97 27.16 2011-01-20 21:16:28.000 020 33342.43 313.65 2358.01 27.16 2011-01-20 21:16:29.000 020 33342.43 313.65 2357.99 27.16 2011-01-20 21:16:30.000 020 33342.44 313.67 2358.04 27.16 2011-01-20 21:16:31.000 020 33342.46 313.66 2358.06 27.16 2011-01-20 21:16:32.000 020 33342.38 313.73 2357.99 27.16 2011-01-20 21:16:33.000 020 33342.33 313.70 2357.95 27.16 2011-01-20 21:16:34.000 020 33342.37 313.65 2358.04 27.16 2011-01-20 21:16:35.000 020 33342.46 313.69 2357.97 27.16 2011-01-20 21:16:36.000 020 33342.32 313.62 2358.07 27.16 2011-01-20 21:16:37.000 020 33342.46 313.66 2357.96 27.16 2011-01-20 21:16:38.000 020 33342.58 313.64 2358.07 27.16 2011-01-20 21:16:39.000 020 33342.42 313.62 2358.03 27.16 2011-01-20 21:16:40.000 020 33342.42 313.69 2358.04 27.16 2011-01-20 21:16:41.000 020 33342.41 313.66 2358.01 27.16 2011-01-20 21:16:42.000 020 33342.40 313.69 2358.05 27.16 2011-01-20 21:16:43.000 020 33342.40 313.70 2357.99 27.16 2011-01-20 21:16:44.000 020 33342.42 313.68 2357.99 27.16 2011-01-20 21:16:45.000 020 33342.34 313.68 2358.01 27.16 2011-01-20 21:16:46.000 020 33342.46 313.71 2358.06 27.16 2011-01-20 21:16:47.000 020 33342.43 313.66 2358.10 27.16 2011-01-20 21:16:48.000 020 33342.37 313.69 2357.99 27.16 2011-01-20 21:16:49.000 020 33342.39 313.66 2358.09 27.16 2011-01-20 21:16:50.000 020 33342.33 313.68 2357.99 27.16 2011-01-20 21:16:51.000 020 33342.41 313.68 2358.00 27.16 2011-01-20 21:16:52.000 020 33342.45 313.68 2358.04 27.16 2011-01-20 21:16:53.000 020 33342.40 313.67 2358.00 27.16 2011-01-20 21:16:54.000 020 33342.40 313.69 2357.93 27.16 2011-01-20 21:16:55.000 020 33342.34 313.70 2358.03 27.16 2011-01-20 21:16:56.000 020 33342.45 313.66 2358.03 27.16 2011-01-20 21:16:57.000 020 33342.35 313.65 2358.08 27.16 2011-01-20 21:16:58.000 020 33342.40 313.67 2358.06 27.16 2011-01-20 21:16:59.000 020 33342.38 313.67 2357.97 27.16 2011-01-20 21:17:00.000 020 33342.49 313.65 2358.09 27.16 2011-01-20 21:17:01.000 020 33342.29 313.69 2358.00 27.16 2011-01-20 21:17:02.000 020 33342.41 313.63 2358.05 27.16 2011-01-20 21:17:03.000 020 33342.37 313.67 2358.01 27.16 2011-01-20 21:17:04.000 020 33342.42 313.68 2357.97 27.16 2011-01-20 21:17:05.000 020 33342.36 313.66 2358.04 27.16 2011-01-20 21:17:06.000 020 33342.49 313.71 2358.02 27.16 2011-01-20 21:17:07.000 020 33342.38 313.66 2358.01 27.16 2011-01-20 21:17:08.000 020 33342.40 313.73 2358.02 27.16 2011-01-20 21:17:09.000 020 33342.43 313.70 2358.09 27.16 2011-01-20 21:17:10.000 020 33342.49 313.68 2358.06 27.16 2011-01-20 21:17:11.000 020 33342.46 313.70 2358.05 27.16 2011-01-20 21:17:12.000 020 33342.45 313.66 2357.93 27.16 2011-01-20 21:17:13.000 020 33342.48 313.67 2358.00 27.16 2011-01-20 21:17:14.000 020 33342.47 313.65 2357.99 27.16 2011-01-20 21:17:15.000 020 33342.56 313.62 2358.04 27.16 2011-01-20 21:17:16.000 020 33342.46 313.69 2357.99 27.16 2011-01-20 21:17:17.000 020 33342.42 313.69 2357.99 27.16 2011-01-20 21:17:18.000 020 33342.51 313.63 2358.07 27.16 2011-01-20 21:17:19.000 020 33342.50 313.68 2358.03 27.16 2011-01-20 21:17:20.000 020 33342.37 313.68 2357.97 27.16 2011-01-20 21:17:21.000 020 33342.45 313.65 2357.99 27.16 2011-01-20 21:17:22.000 020 33342.39 313.66 2358.01 27.16 2011-01-20 21:17:23.000 020 33342.38 313.68 2358.03 27.16 2011-01-20 21:17:24.000 020 33342.46 313.66 2358.03 27.16 2011-01-20 21:17:25.000 020 33342.40 313.66 2358.01 27.16 2011-01-20 21:17:26.000 020 33342.46 313.68 2357.97 27.16 2011-01-20 21:17:27.000 020 33342.50 313.67 2358.03 27.16 2011-01-20 21:17:28.000 020 33342.44 313.68 2357.91 27.16 2011-01-20 21:17:29.000 020 33342.56 313.67 2358.01 27.16 2011-01-20 21:17:30.000 020 33342.50 313.67 2357.96 27.16 2011-01-20 21:17:31.000 020 33342.43 313.68 2358.01 27.16 2011-01-20 21:17:32.000 020 33342.59 313.64 2358.03 27.16 2011-01-20 21:17:33.000 020 33342.39 313.67 2358.03 27.16 2011-01-20 21:17:34.000 020 33342.43 313.64 2357.96 27.16 2011-01-20 21:17:35.000 020 33342.42 313.73 2358.07 27.16 2011-01-20 21:17:36.000 020 33342.37 313.68 2358.03 27.16 2011-01-20 21:17:37.000 020 33342.47 313.71 2358.03 27.16 2011-01-20 21:17:38.000 020 33342.46 313.68 2357.99 27.16 2011-01-20 21:17:39.000 020 33342.47 313.65 2357.99 27.16 2011-01-20 21:17:40.000 020 33342.39 313.68 2358.01 27.16 2011-01-20 21:17:41.000 020 33342.50 313.68 2357.99 27.16 2011-01-20 21:17:42.000 020 33342.53 313.69 2357.95 27.16 2011-01-20 21:17:43.000 020 33342.46 313.69 2358.05 27.16 2011-01-20 21:17:44.000 020 33342.47 313.68 2357.98 27.16 2011-01-20 21:17:45.000 020 33342.48 313.66 2357.98 27.16 2011-01-20 21:17:46.000 020 33342.56 313.68 2358.06 27.16 2011-01-20 21:17:47.000 020 33342.54 313.66 2357.94 27.16 2011-01-20 21:17:48.000 020 33342.55 313.66 2358.07 27.16 2011-01-20 21:17:49.000 020 33342.49 313.68 2357.93 27.16 2011-01-20 21:17:50.000 020 33342.56 313.72 2357.96 27.16 2011-01-20 21:17:51.000 020 33342.60 313.72 2357.93 27.16 2011-01-20 21:17:52.000 020 33342.53 313.66 2358.02 27.16 2011-01-20 21:17:53.000 020 33342.62 313.65 2357.99 27.16 2011-01-20 21:17:54.000 020 33342.64 313.67 2358.04 27.16 2011-01-20 21:17:55.000 020 33342.53 313.65 2358.00 27.16 2011-01-20 21:17:56.000 020 33342.52 313.64 2357.98 27.16 2011-01-20 21:17:57.000 020 33342.58 313.64 2357.99 27.16 2011-01-20 21:17:58.000 020 33342.53 313.66 2358.07 27.16 2011-01-20 21:17:59.000 020 33342.62 313.71 2358.03 27.16 2011-01-20 21:18:00.000 020 33342.63 313.73 2358.04 27.16 2011-01-20 21:18:01.000 020 33342.51 313.70 2358.03 27.16 2011-01-20 21:18:02.000 020 33342.64 313.69 2357.98 27.16 2011-01-20 21:18:03.000 020 33342.68 313.70 2357.98 27.16 2011-01-20 21:18:04.000 020 33342.64 313.66 2358.00 27.16 2011-01-20 21:18:05.000 020 33342.59 313.67 2357.97 27.16 2011-01-20 21:18:06.000 020 33342.72 313.64 2358.04 27.16 2011-01-20 21:18:07.000 020 33342.58 313.64 2357.96 27.16 2011-01-20 21:18:08.000 020 33342.65 313.65 2358.06 27.16 2011-01-20 21:18:09.000 020 33342.59 313.66 2358.06 27.16 2011-01-20 21:18:10.000 020 33342.66 313.67 2358.01 27.16 2011-01-20 21:18:11.000 020 33342.68 313.64 2358.00 27.16 2011-01-20 21:18:12.000 020 33342.85 313.64 2358.01 27.16 2011-01-20 21:18:13.000 020 33342.67 313.62 2357.92 27.16 2011-01-20 21:18:14.000 020 33342.74 313.69 2357.98 27.16 2011-01-20 21:18:15.000 020 33342.66 313.65 2357.94 27.16 2011-01-20 21:18:16.000 020 33342.73 313.64 2357.96 27.16 2011-01-20 21:18:17.000 020 33342.62 313.65 2357.88 27.16 2011-01-20 21:18:18.000 020 33342.86 313.64 2358.04 27.16 2011-01-20 21:18:19.000 020 33342.72 313.64 2357.96 27.16 2011-01-20 21:18:20.000 020 33342.72 313.64 2357.91 27.16 2011-01-20 21:18:21.000 020 33342.69 313.63 2358.00 27.16 2011-01-20 21:18:22.000 020 33342.76 313.68 2357.88 27.16 2011-01-20 21:18:23.000 020 33342.71 313.67 2357.91 27.16 2011-01-20 21:18:24.000 020 33342.73 313.62 2357.99 27.16 2011-01-20 21:18:25.000 020 33342.81 313.65 2358.04 27.16 2011-01-20 21:18:26.000 020 33342.77 313.69 2357.99 27.16 2011-01-20 21:18:27.000 020 33342.73 313.68 2357.92 27.16 2011-01-20 21:18:28.000 020 33342.82 313.68 2357.90 27.16 2011-01-20 21:18:29.000 020 33342.73 313.65 2357.94 27.16 2011-01-20 21:18:30.000 020 33342.76 313.61 2357.99 27.16 2011-01-20 21:18:31.000 020 33342.79 313.67 2357.90 27.16 2011-01-20 21:18:32.000 020 33342.79 313.62 2357.96 27.16 2011-01-20 21:18:33.000 020 33342.79 313.61 2357.94 27.16 2011-01-20 21:18:34.000 020 33342.86 313.65 2357.93 27.16 2011-01-20 21:18:35.000 020 33342.80 313.63 2357.94 27.16 2011-01-20 21:18:36.000 020 33342.80 313.67 2357.97 27.16 2011-01-20 21:18:37.000 020 33342.83 313.67 2357.95 27.16 2011-01-20 21:18:38.000 020 33342.74 313.69 2357.84 27.16 2011-01-20 21:18:39.000 020 33342.70 313.69 2357.85 27.16 2011-01-20 21:18:40.000 020 33342.85 313.65 2357.98 27.16 2011-01-20 21:18:41.000 020 33342.86 313.66 2357.88 27.16 2011-01-20 21:18:42.000 020 33342.81 313.63 2357.99 27.16 2011-01-20 21:18:43.000 020 33342.80 313.68 2357.99 27.16 2011-01-20 21:18:44.000 020 33342.74 313.67 2357.94 27.16 2011-01-20 21:18:45.000 020 33342.65 313.66 2357.98 27.16 2011-01-20 21:18:46.000 020 33342.70 313.67 2357.87 27.16 2011-01-20 21:18:47.000 020 33342.72 313.64 2357.96 27.16 2011-01-20 21:18:48.000 020 33342.85 313.64 2357.97 27.16 2011-01-20 21:18:49.000 020 33342.74 313.68 2357.97 27.16 2011-01-20 21:18:50.000 020 33342.72 313.65 2357.91 27.16 2011-01-20 21:18:51.000 020 33342.74 313.66 2357.94 27.16 2011-01-20 21:18:52.000 020 33342.76 313.69 2358.00 27.16 2011-01-20 21:18:53.000 020 33342.78 313.69 2357.96 27.16 2011-01-20 21:18:54.000 020 33342.72 313.67 2357.93 27.16 2011-01-20 21:18:55.000 020 33342.71 313.67 2357.94 27.16 2011-01-20 21:18:56.000 020 33342.84 313.68 2357.88 27.16 2011-01-20 21:18:57.000 020 33342.78 313.68 2357.91 27.16 2011-01-20 21:18:58.000 020 33342.74 313.68 2357.97 27.16 2011-01-20 21:18:59.000 020 33342.80 313.62 2357.99 27.16 2011-01-20 21:19:00.000 020 33342.76 313.62 2357.89 27.16 2011-01-20 21:19:01.000 020 33342.75 313.66 2357.94 27.16 2011-01-20 21:19:02.000 020 33342.86 313.66 2357.94 27.16 2011-01-20 21:19:03.000 020 33342.75 313.65 2357.97 27.16 2011-01-20 21:19:04.000 020 33342.87 313.63 2357.93 27.16 2011-01-20 21:19:05.000 020 33342.76 313.64 2357.95 27.16 2011-01-20 21:19:06.000 020 33342.75 313.68 2357.91 27.16 2011-01-20 21:19:07.000 020 33342.85 313.63 2357.88 27.16 2011-01-20 21:19:08.000 020 33342.82 313.62 2357.95 27.16 2011-01-20 21:19:09.000 020 33342.79 313.65 2357.93 27.16 2011-01-20 21:19:10.000 020 33342.81 313.61 2358.03 27.16 2011-01-20 21:19:11.000 020 33342.86 313.68 2358.01 27.16 2011-01-20 21:19:12.000 020 33342.83 313.64 2358.00 27.16 2011-01-20 21:19:13.000 020 33342.72 313.61 2357.91 27.16 2011-01-20 21:19:14.000 020 33342.92 313.65 2357.85 27.16 2011-01-20 21:19:15.000 020 33342.86 313.60 2357.93 27.16 2011-01-20 21:19:16.000 020 33342.90 313.64 2357.89 27.16 2011-01-20 21:19:17.000 020 33342.87 313.64 2357.94 27.16 2011-01-20 21:19:18.000 020 33342.91 313.60 2358.01 27.16 2011-01-20 21:19:19.000 020 33342.89 313.62 2357.95 27.16 2011-01-20 21:19:20.000 020 33342.87 313.65 2357.97 27.16 2011-01-20 21:19:21.000 020 33342.83 313.66 2357.90 27.16 2011-01-20 21:19:22.000 020 33342.91 313.65 2357.91 27.16 2011-01-20 21:19:23.000 020 33342.82 313.66 2357.93 27.16 2011-01-20 21:19:24.000 020 33342.93 313.61 2357.93 27.16 2011-01-20 21:19:25.000 020 33342.90 313.64 2357.97 27.16 2011-01-20 21:19:26.000 020 33342.92 313.64 2357.93 27.16 2011-01-20 21:19:27.000 020 33342.90 313.66 2357.94 27.16 2011-01-20 21:19:28.000 020 33342.90 313.60 2357.92 27.16 2011-01-20 21:19:29.000 020 33342.92 313.58 2358.00 27.16 2011-01-20 21:19:30.000 020 33342.90 313.66 2357.95 27.16 2011-01-20 21:19:31.000 020 33342.87 313.58 2357.92 27.16 2011-01-20 21:19:32.000 020 33342.98 313.60 2357.94 27.16 2011-01-20 21:19:33.000 020 33342.83 313.63 2357.94 27.16 2011-01-20 21:19:34.000 020 33342.93 313.64 2357.94 27.16 2011-01-20 21:19:35.000 020 33342.83 313.63 2357.89 27.16 2011-01-20 21:19:36.000 020 33342.98 313.66 2357.99 27.16 2011-01-20 21:19:37.000 020 33342.93 313.62 2357.95 27.16 2011-01-20 21:19:38.000 020 33342.99 313.62 2357.92 27.16 2011-01-20 21:19:39.000 020 33342.87 313.63 2357.93 27.16 2011-01-20 21:19:40.000 020 33342.91 313.59 2358.01 27.16 2011-01-20 21:19:41.000 020 33342.98 313.59 2357.91 27.16 2011-01-20 21:19:42.000 020 33343.07 313.63 2357.85 27.16 2011-01-20 21:19:43.000 020 33342.92 313.61 2357.93 27.16 2011-01-20 21:19:44.000 020 33342.91 313.63 2357.99 27.16 2011-01-20 21:19:45.000 020 33342.92 313.64 2357.97 27.16 2011-01-20 21:19:46.000 020 33342.98 313.60 2357.91 27.16 2011-01-20 21:19:47.000 020 33342.96 313.63 2357.96 27.16 2011-01-20 21:19:48.000 020 33342.92 313.62 2357.94 27.16 2011-01-20 21:19:49.000 020 33342.96 313.64 2358.03 27.16 2011-01-20 21:19:50.000 020 33342.98 313.64 2357.85 27.16 2011-01-20 21:19:51.000 020 33342.92 313.62 2357.91 27.16 2011-01-20 21:19:52.000 020 33342.99 313.61 2357.98 27.16 2011-01-20 21:19:53.000 020 33342.99 313.67 2357.88 27.16 2011-01-20 21:19:54.000 020 33342.95 313.62 2357.95 27.16 2011-01-20 21:19:55.000 020 33342.99 313.65 2357.92 27.16 2011-01-20 21:19:56.000 020 33343.07 313.65 2358.06 27.16 2011-01-20 21:19:57.000 020 33342.87 313.63 2358.03 27.16 2011-01-20 21:19:58.000 020 33342.98 313.62 2358.00 27.16 2011-01-20 21:19:59.000 020 33342.94 313.63 2357.92 27.16 2011-01-20 21:20:00.000 020 33342.95 313.64 2357.87 27.16 2011-01-20 21:20:01.000 020 33342.99 313.62 2358.01 27.16 2011-01-20 21:20:02.000 020 33342.94 313.59 2358.00 27.16 2011-01-20 21:20:03.000 020 33342.90 313.63 2357.96 27.16 2011-01-20 21:20:04.000 020 33342.93 313.61 2357.95 27.16 2011-01-20 21:20:05.000 020 33342.99 313.66 2357.94 27.16 2011-01-20 21:20:06.000 020 33343.11 313.62 2357.93 27.16 2011-01-20 21:20:07.000 020 33342.90 313.64 2357.90 27.16 2011-01-20 21:20:08.000 020 33343.00 313.63 2357.97 27.16 2011-01-20 21:20:09.000 020 33342.96 313.62 2357.95 27.16 2011-01-20 21:20:10.000 020 33342.93 313.64 2357.91 27.16 2011-01-20 21:20:11.000 020 33343.06 313.62 2357.95 27.16 2011-01-20 21:20:12.000 020 33343.03 313.62 2357.94 27.16 2011-01-20 21:20:13.000 020 33342.97 313.64 2357.96 27.16 2011-01-20 21:20:14.000 020 33342.90 313.63 2357.95 27.16 2011-01-20 21:20:15.000 020 33342.87 313.63 2358.01 27.16 2011-01-20 21:20:16.000 020 33342.92 313.65 2357.97 27.16 2011-01-20 21:20:17.000 020 33342.89 313.70 2357.94 27.16 2011-01-20 21:20:18.000 020 33343.02 313.67 2357.97 27.16 2011-01-20 21:20:19.000 020 33342.98 313.64 2358.06 27.16 2011-01-20 21:20:20.000 020 33342.89 313.64 2357.97 27.16 2011-01-20 21:20:21.000 020 33342.87 313.62 2358.00 27.16 2011-01-20 21:20:22.000 020 33342.92 313.61 2358.00 27.16 2011-01-20 21:20:23.000 020 33342.96 313.63 2357.89 27.16 2011-01-20 21:20:24.000 020 33343.07 313.68 2357.91 27.16 2011-01-20 21:20:25.000 020 33342.80 313.66 2357.89 27.16 2011-01-20 21:20:26.000 020 33342.96 313.69 2357.97 27.16 2011-01-20 21:20:27.000 020 33342.84 313.67 2357.94 27.16 2011-01-20 21:20:28.000 020 33342.90 313.62 2357.95 27.16 2011-01-20 21:20:29.000 020 33342.95 313.66 2357.92 27.16 2011-01-20 21:20:30.000 020 33342.95 313.66 2357.91 27.16 2011-01-20 21:20:31.000 020 33342.95 313.66 2358.00 27.16 2011-01-20 21:20:32.000 020 33342.87 313.69 2358.03 27.16 2011-01-20 21:20:33.000 020 33342.85 313.68 2357.97 27.16 2011-01-20 21:20:34.000 020 33342.98 313.66 2357.92 27.16 2011-01-20 21:20:35.000 020 33342.84 313.66 2357.93 27.16 2011-01-20 21:20:36.000 020 33342.82 313.67 2357.96 27.16 2011-01-20 21:20:37.000 020 33342.93 313.70 2357.98 27.16 2011-01-20 21:20:38.000 020 33343.00 313.67 2358.01 27.16 2011-01-20 21:20:39.000 020 33342.97 313.66 2357.97 27.16 2011-01-20 21:20:40.000 020 33342.90 313.67 2357.99 27.16 2011-01-20 21:20:41.000 020 33342.93 313.73 2357.93 27.16 2011-01-20 21:20:42.000 020 33342.94 313.69 2357.98 27.16 2011-01-20 21:20:43.000 020 33342.96 313.69 2358.01 27.16 2011-01-20 21:20:44.000 020 33343.02 313.67 2357.98 27.16 2011-01-20 21:20:45.000 020 33342.92 313.69 2357.94 27.16 2011-01-20 21:20:46.000 020 33342.93 313.66 2357.93 27.16 2011-01-20 21:20:47.000 020 33342.94 313.67 2358.00 27.16 2011-01-20 21:20:48.000 020 33342.94 313.65 2358.01 27.16 2011-01-20 21:20:49.000 020 33342.93 313.68 2358.05 27.16 2011-01-20 21:20:50.000 020 33342.90 313.66 2357.96 27.16 2011-01-20 21:20:51.000 020 33342.95 313.65 2358.03 27.16 2011-01-20 21:20:52.000 020 33342.96 313.68 2358.05 27.16 2011-01-20 21:20:53.000 020 33342.99 313.70 2358.04 27.16 2011-01-20 21:20:54.000 020 33342.93 313.66 2358.02 27.16 2011-01-20 21:20:55.000 020 33343.00 313.67 2357.94 27.16 2011-01-20 21:20:56.000 020 33342.98 313.67 2358.00 27.16 2011-01-20 21:20:57.000 020 33342.98 313.64 2357.94 27.16 2011-01-20 21:20:58.000 020 33342.99 313.68 2357.93 27.16 2011-01-20 21:20:59.000 020 33342.95 313.67 2358.05 27.16 2011-01-20 21:21:00.000 020 33342.94 313.68 2358.00 27.16 2011-01-20 21:21:01.000 020 33342.94 313.67 2358.01 27.16 2011-01-20 21:21:02.000 020 33342.89 313.68 2357.93 27.16 2011-01-20 21:21:03.000 020 33342.98 313.66 2357.96 27.16 2011-01-20 21:21:04.000 020 33342.93 313.65 2358.04 27.16 2011-01-20 21:21:05.000 020 33342.85 313.70 2358.04 27.16 2011-01-20 21:21:06.000 020 33342.95 313.66 2357.95 27.16 2011-01-20 21:21:07.000 020 33342.90 313.69 2358.12 27.16 2011-01-20 21:21:08.000 020 33343.01 313.67 2358.00 27.16 2011-01-20 21:21:09.000 020 33342.99 313.63 2357.97 27.16 2011-01-20 21:21:10.000 020 33342.89 313.70 2357.94 27.16 2011-01-20 21:21:11.000 020 33342.89 313.69 2358.05 27.16 2011-01-20 21:21:12.000 020 33342.93 313.68 2358.03 27.16 2011-01-20 21:21:13.000 020 33342.93 313.70 2358.01 27.16 2011-01-20 21:21:14.000 020 33342.92 313.69 2358.04 27.16 2011-01-20 21:21:15.000 020 33342.95 313.67 2358.04 27.16 2011-01-20 21:21:16.000 020 33342.87 313.73 2358.02 27.16 2011-01-20 21:21:17.000 020 33342.89 313.68 2358.01 27.16 2011-01-20 21:21:18.000 020 33342.84 313.73 2358.03 27.16 2011-01-20 21:21:19.000 020 33342.79 313.68 2357.99 27.16 2011-01-20 21:21:20.000 020 33342.90 313.67 2358.04 27.16 2011-01-20 21:21:21.000 020 33342.85 313.68 2358.01 27.16 2011-01-20 21:21:22.000 020 33342.83 313.67 2357.94 27.16 2011-01-20 21:21:23.000 020 33342.86 313.69 2358.07 27.16 2011-01-20 21:21:24.000 020 33342.77 313.69 2358.04 27.16 2011-01-20 21:21:25.000 020 33342.86 313.68 2358.00 27.16 2011-01-20 21:21:26.000 020 33342.83 313.69 2358.00 27.16 2011-01-20 21:21:27.000 020 33342.80 313.68 2357.96 27.16 2011-01-20 21:21:28.000 020 33342.80 313.70 2358.01 27.16 2011-01-20 21:21:29.000 020 33342.79 313.68 2357.97 27.16 2011-01-20 21:21:30.000 020 33342.69 313.69 2358.12 27.16 2011-01-20 21:21:31.000 020 33342.90 313.65 2358.04 27.16 2011-01-20 21:21:32.000 020 33342.87 313.70 2358.02 27.16 2011-01-20 21:21:33.000 020 33342.89 313.73 2357.95 27.16 2011-01-20 21:21:34.000 020 33342.83 313.71 2358.10 27.16 2011-01-20 21:21:35.000 020 33342.82 313.75 2357.96 27.16 2011-01-20 21:21:36.000 020 33342.89 313.68 2358.03 27.16 2011-01-20 21:21:37.000 020 33342.76 313.74 2358.03 27.16 2011-01-20 21:21:38.000 020 33342.82 313.73 2358.05 27.16 2011-01-20 21:21:39.000 020 33342.84 313.72 2358.07 27.16 2011-01-20 21:21:40.000 020 33342.78 313.73 2358.00 27.16 2011-01-20 21:21:41.000 020 33342.83 313.75 2358.06 27.16 2011-01-20 21:21:42.000 020 33342.79 313.72 2358.01 27.16 2011-01-20 21:21:43.000 020 33342.82 313.74 2357.98 27.16 2011-01-20 21:21:44.000 020 33342.74 313.74 2358.06 27.16 2011-01-20 21:21:45.000 020 33342.79 313.74 2358.01 27.16 2011-01-20 21:21:46.000 020 33342.83 313.74 2358.16 27.16 2011-01-20 21:21:47.000 020 33342.80 313.70 2358.03 27.16 2011-01-20 21:21:48.000 020 33342.82 313.75 2358.07 27.16 2011-01-20 21:21:49.000 020 33342.81 313.73 2358.00 27.16 2011-01-20 21:21:50.000 020 33342.76 313.73 2358.06 27.16 2011-01-20 21:21:51.000 020 33342.76 313.69 2358.05 27.16 2011-01-20 21:21:52.000 020 33342.82 313.74 2357.99 27.16 2011-01-20 21:21:53.000 020 33342.79 313.75 2358.01 27.16 2011-01-20 21:21:54.000 020 33342.84 313.75 2358.05 27.16 2011-01-20 21:21:55.000 020 33342.81 313.74 2358.03 27.16 2011-01-20 21:21:56.000 020 33342.86 313.75 2358.01 27.16 2011-01-20 21:21:57.000 020 33342.75 313.73 2358.04 27.16 2011-01-20 21:21:58.000 020 33342.81 313.75 2358.03 27.16 2011-01-20 21:21:59.000 020 33342.75 313.74 2358.13 27.16 2011-01-20 21:22:00.000 020 33342.77 313.79 2358.06 27.16 2011-01-20 21:22:01.000 020 33342.79 313.72 2358.06 27.16 2011-01-20 21:22:02.000 020 33342.80 313.75 2358.09 27.16 2011-01-20 21:22:03.000 020 33342.68 313.73 2358.07 27.16 2011-01-20 21:22:04.000 020 33342.81 313.75 2358.14 27.16 2011-01-20 21:22:05.000 020 33342.72 313.76 2358.10 27.16 2011-01-20 21:22:06.000 020 33342.74 313.77 2358.08 27.16 2011-01-20 21:22:07.000 020 33342.87 313.70 2358.06 27.16 2011-01-20 21:22:08.000 020 33342.82 313.75 2358.06 27.16 2011-01-20 21:22:09.000 020 33342.84 313.70 2358.03 27.16 2011-01-20 21:22:10.000 020 33342.68 313.74 2358.01 27.16 2011-01-20 21:22:11.000 020 33342.82 313.66 2358.14 27.16 2011-01-20 21:22:12.000 020 33342.82 313.75 2357.97 27.16 2011-01-20 21:22:13.000 020 33342.73 313.75 2358.04 27.16 2011-01-20 21:22:14.000 020 33342.83 313.77 2358.15 27.16 2011-01-20 21:22:15.000 020 33342.74 313.74 2358.08 27.16 2011-01-20 21:22:16.000 020 33342.80 313.74 2358.07 27.16 2011-01-20 21:22:17.000 020 33342.77 313.78 2358.13 27.16 2011-01-20 21:22:18.000 020 33342.80 313.76 2358.03 27.16 2011-01-20 21:22:19.000 020 33342.72 313.76 2358.03 27.16 2011-01-20 21:22:20.000 020 33342.74 313.75 2358.06 27.16 2011-01-20 21:22:21.000 020 33342.83 313.73 2358.03 27.16 2011-01-20 21:22:22.000 020 33342.83 313.76 2358.07 27.16 2011-01-20 21:22:23.000 020 33342.82 313.75 2358.13 27.16 2011-01-20 21:22:24.000 020 33342.79 313.74 2358.18 27.16 2011-01-20 21:22:25.000 020 33342.74 313.74 2358.09 27.16 2011-01-20 21:22:26.000 020 33342.84 313.77 2358.11 27.16 2011-01-20 21:22:27.000 020 33342.80 313.76 2358.10 27.16 2011-01-20 21:22:28.000 020 33342.79 313.76 2358.13 27.16 2011-01-20 21:22:29.000 020 33342.76 313.74 2358.15 27.16 2011-01-20 21:22:30.000 020 33342.86 313.77 2358.00 27.16 2011-01-20 21:22:31.000 020 33342.75 313.79 2358.14 27.16 2011-01-20 21:22:32.000 020 33342.79 313.74 2358.09 27.16 2011-01-20 21:22:33.000 020 33342.75 313.73 2358.04 27.16 2011-01-20 21:22:34.000 020 33342.83 313.73 2357.99 27.16 2011-01-20 21:22:35.000 020 33342.75 313.76 2358.03 27.16 2011-01-20 21:22:36.000 020 33342.72 313.77 2358.08 27.16 2011-01-20 21:22:37.000 020 33342.79 313.79 2358.05 27.16 2011-01-20 21:22:38.000 020 33342.70 313.79 2358.12 27.16 2011-01-20 21:22:39.000 020 33342.74 313.83 2358.15 27.16 2011-01-20 21:22:40.000 020 33342.76 313.77 2358.07 27.16 2011-01-20 21:22:41.000 020 33342.75 313.72 2358.07 27.16 2011-01-20 21:22:42.000 020 33342.75 313.77 2358.15 27.16 2011-01-20 21:22:43.000 020 33342.65 313.78 2358.11 27.16 2011-01-20 21:22:44.000 020 33342.77 313.77 2358.00 27.16 2011-01-20 21:22:45.000 020 33342.74 313.79 2358.01 27.16 2011-01-20 21:22:46.000 020 33342.74 313.75 2358.08 27.16 2011-01-20 21:22:47.000 020 33342.71 313.78 2358.07 27.16 2011-01-20 21:22:48.000 020 33342.64 313.75 2358.03 27.16 2011-01-20 21:22:49.000 020 33342.75 313.79 2358.12 27.16 2011-01-20 21:22:50.000 020 33342.68 313.77 2358.09 27.16 2011-01-20 21:22:51.000 020 33342.69 313.77 2358.12 27.16 2011-01-20 21:22:52.000 020 33342.80 313.75 2358.13 27.16 2011-01-20 21:22:53.000 020 33342.74 313.79 2358.06 27.16 2011-01-20 21:22:54.000 020 33342.75 313.73 2358.10 27.16 2011-01-20 21:22:55.000 020 33342.65 313.79 2358.13 27.16 2011-01-20 21:22:56.000 020 33342.67 313.79 2358.12 27.16 2011-01-20 21:22:57.000 020 33342.67 313.79 2358.14 27.16 2011-01-20 21:22:58.000 020 33342.64 313.77 2358.07 27.16 2011-01-20 21:22:59.000 020 33342.69 313.75 2358.14 27.16 2011-01-20 21:23:00.000 020 33342.70 313.80 2358.10 27.16 2011-01-20 21:23:01.000 020 33342.61 313.76 2358.15 27.16 2011-01-20 21:23:02.000 020 33342.73 313.79 2358.20 27.16 2011-01-20 21:23:03.000 020 33342.65 313.78 2358.13 27.16 2011-01-20 21:23:04.000 020 33342.71 313.79 2358.12 27.16 2011-01-20 21:23:05.000 020 33342.78 313.76 2358.08 27.16 2011-01-20 21:23:06.000 020 33342.65 313.79 2358.08 27.16 2011-01-20 21:23:07.000 020 33342.70 313.79 2358.07 27.16 2011-01-20 21:23:08.000 020 33342.70 313.76 2358.22 27.17 2011-01-20 21:23:09.000 020 33342.74 313.77 2358.17 27.16 2011-01-20 21:23:10.000 020 33342.71 313.81 2358.10 27.16 2011-01-20 21:23:11.000 020 33342.66 313.80 2358.10 27.16 2011-01-20 21:23:12.000 020 33342.81 313.75 2358.09 27.17 2011-01-20 21:23:13.000 020 33342.70 313.81 2358.06 27.16 2011-01-20 21:23:14.000 020 33342.71 313.78 2358.13 27.17 2011-01-20 21:23:15.000 020 33342.68 313.79 2358.13 27.16 2011-01-20 21:23:16.000 020 33342.68 313.79 2358.17 27.16 2011-01-20 21:23:17.000 020 33342.73 313.81 2358.18 27.16 2011-01-20 21:23:18.000 020 33342.75 313.81 2358.07 27.17 2011-01-20 21:23:19.000 020 33342.59 313.78 2358.12 27.17 2011-01-20 21:23:20.000 020 33342.86 313.81 2358.10 27.16 2011-01-20 21:23:21.000 020 33342.63 313.80 2358.13 27.17 2011-01-20 21:23:22.000 020 33342.79 313.80 2358.18 27.16 2011-01-20 21:23:23.000 020 33342.70 313.83 2358.13 27.16 2011-01-20 21:23:24.000 020 33342.58 313.82 2358.17 27.17 2011-01-20 21:23:25.000 020 33342.72 313.79 2358.12 27.17 2011-01-20 21:23:26.000 020 33342.76 313.80 2358.06 27.16 2011-01-20 21:23:27.000 020 33342.71 313.81 2358.01 27.17 2011-01-20 21:23:28.000 020 33342.74 313.79 2358.13 27.17 2011-01-20 21:23:29.000 020 33342.68 313.79 2358.19 27.17 2011-01-20 21:23:30.000 020 33342.67 313.78 2358.09 27.17 2011-01-20 21:23:31.000 020 33342.81 313.86 2358.14 27.17 2011-01-20 21:23:32.000 020 33342.79 313.78 2358.10 27.17 2011-01-20 21:23:33.000 020 33342.75 313.78 2358.07 27.17 2011-01-20 21:23:34.000 020 33342.72 313.81 2358.19 27.17 2011-01-20 21:23:35.000 020 33342.80 313.79 2358.13 27.17 2011-01-20 21:23:36.000 020 33342.64 313.83 2358.16 27.17 2011-01-20 21:23:37.000 020 33342.76 313.74 2358.19 27.17 2011-01-20 21:23:38.000 020 33342.80 313.80 2358.20 27.17 2011-01-20 21:23:39.000 020 33342.76 313.79 2358.15 27.17 2011-01-20 21:23:40.000 020 33342.70 313.80 2358.10 27.17 2011-01-20 21:23:41.000 020 33342.78 313.76 2358.04 27.17 2011-01-20 21:23:42.000 020 33342.77 313.79 2358.13 27.17 2011-01-20 21:23:43.000 020 33342.69 313.79 2358.15 27.17 2011-01-20 21:23:44.000 020 33342.72 313.80 2358.07 27.17 2011-01-20 21:23:45.000 020 33342.64 313.77 2358.07 27.17 2011-01-20 21:23:46.000 020 33342.76 313.77 2358.16 27.17 2011-01-20 21:23:47.000 020 33342.70 313.77 2358.19 27.17 2011-01-20 21:23:48.000 020 33342.77 313.77 2358.03 27.17 2011-01-20 21:23:49.000 020 33342.63 313.75 2358.19 27.17 2011-01-20 21:23:50.000 020 33342.83 313.78 2358.09 27.17 2011-01-20 21:23:51.000 020 33342.67 313.77 2358.16 27.17 2011-01-20 21:23:52.000 020 33342.67 313.75 2358.07 27.17 2011-01-20 21:23:53.000 020 33342.70 313.81 2358.07 27.17 2011-01-20 21:23:54.000 020 33342.53 313.82 2358.05 27.17 2011-01-20 21:23:55.000 020 33342.75 313.80 2358.09 27.17 2011-01-20 21:23:56.000 020 33342.69 313.77 2358.07 27.17 2011-01-20 21:23:57.000 020 33342.74 313.79 2358.08 27.17 2011-01-20 21:23:58.000 020 33342.69 313.80 2358.09 27.17 2011-01-20 21:23:59.000 020 33342.71 313.82 2358.05 27.17 2011-01-20 21:24:00.000 020 33342.69 313.77 2358.05 27.17 2011-01-20 21:24:01.000 020 33342.67 313.81 2358.05 27.17 2011-01-20 21:24:02.000 020 33342.62 313.80 2358.17 27.17 2011-01-20 21:24:03.000 020 33342.68 313.78 2358.07 27.17 2011-01-20 21:24:04.000 020 33342.78 313.81 2358.05 27.17 2011-01-20 21:24:05.000 020 33342.65 313.80 2358.06 27.17 2011-01-20 21:24:06.000 020 33342.68 313.75 2358.01 27.17 2011-01-20 21:24:07.000 020 33342.67 313.79 2358.08 27.17 2011-01-20 21:24:08.000 020 33342.77 313.79 2358.10 27.17 2011-01-20 21:24:09.000 020 33342.70 313.78 2358.08 27.17 2011-01-20 21:24:10.000 020 33342.76 313.82 2358.06 27.17 2011-01-20 21:24:11.000 020 33342.67 313.80 2358.13 27.17 2011-01-20 21:24:12.000 020 33342.76 313.81 2358.04 27.17 2011-01-20 21:24:13.000 020 33342.56 313.76 2358.08 27.17 2011-01-20 21:24:14.000 020 33342.75 313.77 2358.05 27.17 2011-01-20 21:24:15.000 020 33342.73 313.73 2358.01 27.17 2011-01-20 21:24:16.000 020 33342.77 313.73 2358.02 27.17 2011-01-20 21:24:17.000 020 33342.76 313.76 2358.09 27.17 2011-01-20 21:24:18.000 020 33342.76 313.79 2358.06 27.17 2011-01-20 21:24:19.000 020 33342.74 313.77 2358.07 27.17 2011-01-20 21:24:20.000 020 33342.71 313.73 2358.07 27.17 2011-01-20 21:24:21.000 020 33342.71 313.75 2358.02 27.17 2011-01-20 21:24:22.000 020 33342.68 313.81 2358.10 27.17 2011-01-20 21:24:23.000 020 33342.66 313.75 2358.12 27.17 2011-01-20 21:24:24.000 020 33342.74 313.76 2358.12 27.17 2011-01-20 21:24:25.000 020 33342.75 313.75 2358.09 27.17 2011-01-20 21:24:26.000 020 33342.72 313.78 2358.18 27.17 2011-01-20 21:24:27.000 020 33342.78 313.78 2358.10 27.17 2011-01-20 21:24:28.000 020 33342.75 313.78 2358.06 27.17 2011-01-20 21:24:29.000 020 33342.77 313.77 2358.12 27.17 2011-01-20 21:24:30.000 020 33342.84 313.75 2358.05 27.17 2011-01-20 21:24:31.000 020 33342.66 313.77 2358.12 27.17 2011-01-20 21:24:32.000 020 33342.75 313.80 2358.06 27.17 2011-01-20 21:24:33.000 020 33342.75 313.73 2358.01 27.17 2011-01-20 21:24:34.000 020 33342.74 313.75 2358.04 27.17 2011-01-20 21:24:35.000 020 33342.72 313.78 2357.97 27.17 2011-01-20 21:24:36.000 020 33342.77 313.77 2357.99 27.17 2011-01-20 21:24:37.000 020 33342.61 313.72 2358.02 27.17 2011-01-20 21:24:38.000 020 33342.73 313.74 2358.12 27.17 2011-01-20 21:24:39.000 020 33342.67 313.76 2358.13 27.17 2011-01-20 21:24:40.000 020 33342.74 313.74 2358.12 27.17 2011-01-20 21:24:41.000 020 33342.67 313.76 2358.07 27.17 2011-01-20 21:24:42.000 020 33342.73 313.73 2358.09 27.17 2011-01-20 21:24:43.000 020 33342.77 313.70 2358.09 27.17 2011-01-20 21:24:44.000 020 33342.74 313.74 2358.11 27.17 2011-01-20 21:24:45.000 020 33342.77 313.74 2358.06 27.17 2011-01-20 21:24:46.000 020 33342.75 313.73 2358.08 27.17 2011-01-20 21:24:47.000 020 33342.74 313.73 2358.03 27.17 2011-01-20 21:24:48.000 020 33342.83 313.73 2358.07 27.17 2011-01-20 21:24:49.000 020 33342.76 313.76 2358.10 27.17 2011-01-20 21:24:50.000 020 33342.70 313.74 2358.03 27.17 2011-01-20 21:24:51.000 020 33342.77 313.71 2358.02 27.17 2011-01-20 21:24:52.000 020 33342.78 313.73 2358.06 27.17 2011-01-20 21:24:53.000 020 33342.80 313.73 2358.02 27.17 2011-01-20 21:24:54.000 020 33342.83 313.74 2358.09 27.17 2011-01-20 21:24:55.000 020 33342.67 313.70 2357.97 27.17 2011-01-20 21:24:56.000 020 33342.84 313.74 2358.01 27.17 2011-01-20 21:24:57.000 020 33342.78 313.75 2358.06 27.17 2011-01-20 21:24:58.000 020 33342.76 313.74 2358.10 27.17 2011-01-20 21:24:59.000 020 33342.78 313.76 2358.08 27.17 2011-01-20 21:25:00.000 020 33342.74 313.73 2358.05 27.17 2011-01-20 21:25:01.000 020 33342.79 313.75 2358.03 27.17 2011-01-20 21:25:02.000 020 33342.80 313.74 2358.19 27.17 2011-01-20 21:25:03.000 020 33342.81 313.75 2358.07 27.17 2011-01-20 21:25:04.000 020 33342.79 313.71 2358.06 27.17 2011-01-20 21:25:05.000 020 33342.78 313.73 2358.06 27.17 2011-01-20 21:25:06.000 020 33342.75 313.74 2358.04 27.17 2011-01-20 21:25:07.000 020 33342.88 313.79 2358.04 27.17 2011-01-20 21:25:08.000 020 33342.82 313.73 2358.06 27.17 2011-01-20 21:25:09.000 020 33342.79 313.71 2358.06 27.17 2011-01-20 21:25:10.000 020 33342.86 313.73 2358.06 27.17 2011-01-20 21:25:11.000 020 33342.93 313.70 2358.08 27.17 2011-01-20 21:25:12.000 020 33342.83 313.75 2357.97 27.17 2011-01-20 21:25:13.000 020 33342.86 313.79 2358.01 27.17 2011-01-20 21:25:14.000 020 33342.87 313.70 2358.00 27.17 2011-01-20 21:25:15.000 020 33342.75 313.72 2358.00 27.17 2011-01-20 21:25:16.000 020 33342.78 313.73 2358.01 27.17 2011-01-20 21:25:17.000 020 33342.72 313.70 2357.99 27.17 2011-01-20 21:25:18.000 020 33342.72 313.74 2358.01 27.17 2011-01-20 21:25:19.000 020 33342.70 313.67 2357.99 27.17 2011-01-20 21:25:20.000 020 33342.79 313.71 2358.01 27.17 2011-01-20 21:25:21.000 020 33342.80 313.70 2358.00 27.17 2011-01-20 21:25:22.000 020 33342.79 313.70 2358.03 27.17 2011-01-20 21:25:23.000 020 33342.70 313.70 2358.05 27.17 2011-01-20 21:25:24.000 020 33342.75 313.72 2357.98 27.17 2011-01-20 21:25:25.000 020 33342.72 313.70 2357.93 27.17 2011-01-20 21:25:26.000 020 33342.72 313.73 2358.00 27.17 2011-01-20 21:25:27.000 020 33342.64 313.71 2358.05 27.17 2011-01-20 21:25:28.000 020 33342.73 313.71 2358.03 27.17 2011-01-20 21:25:29.000 020 33342.72 313.75 2358.03 27.17 2011-01-20 21:25:30.000 020 33342.62 313.69 2357.93 27.17 2011-01-20 21:25:31.000 020 33342.68 313.73 2358.04 27.17 2011-01-20 21:25:32.000 020 33342.69 313.71 2358.01 27.17 2011-01-20 21:25:33.000 020 33342.68 313.66 2358.06 27.17 2011-01-20 21:25:34.000 020 33342.71 313.71 2357.95 27.17 2011-01-20 21:25:35.000 020 33342.72 313.67 2358.00 27.17 2011-01-20 21:25:36.000 020 33342.71 313.71 2357.93 27.17 2011-01-20 21:25:37.000 020 33342.79 313.74 2358.01 27.17 2011-01-20 21:25:38.000 020 33342.77 313.65 2357.99 27.17 2011-01-20 21:25:39.000 020 33342.66 313.68 2357.97 27.17 2011-01-20 21:25:40.000 020 33342.71 313.67 2358.03 27.17 2011-01-20 21:25:41.000 020 33342.83 313.70 2358.01 27.17 2011-01-20 21:25:42.000 020 33342.62 313.68 2357.97 27.17 2011-01-20 21:25:43.000 020 33342.81 313.64 2358.02 27.17 2011-01-20 21:25:44.000 020 33342.77 313.69 2357.99 27.17 2011-01-20 21:25:45.000 020 33342.68 313.68 2358.06 27.17 2011-01-20 21:25:46.000 020 33342.74 313.69 2358.00 27.17 2011-01-20 21:25:47.000 020 33342.64 313.70 2357.98 27.17 2011-01-20 21:25:48.000 020 33342.71 313.67 2357.94 27.17 2011-01-20 21:25:49.000 020 33342.82 313.71 2358.07 27.17 2011-01-20 21:25:50.000 020 33342.74 313.69 2358.03 27.17 2011-01-20 21:25:51.000 020 33342.67 313.69 2358.03 27.17 2011-01-20 21:25:52.000 020 33342.74 313.64 2357.99 27.17 2011-01-20 21:25:53.000 020 33342.80 313.69 2358.04 27.17 2011-01-20 21:25:54.000 020 33342.70 313.69 2358.00 27.17 2011-01-20 21:25:55.000 020 33342.81 313.68 2357.95 27.17 2011-01-20 21:25:56.000 020 33342.72 313.64 2358.01 27.17 2011-01-20 21:25:57.000 020 33342.64 313.66 2357.99 27.17 2011-01-20 21:25:58.000 020 33342.77 313.68 2358.08 27.17 2011-01-20 21:25:59.000 020 33342.77 313.70 2358.07 27.17 2011-01-20 21:26:00.000 020 33342.76 313.70 2358.02 27.17 2011-01-20 21:26:01.000 020 33342.74 313.66 2357.94 27.17 2011-01-20 21:26:02.000 020 33342.80 313.67 2357.98 27.17 2011-01-20 21:26:03.000 020 33342.70 313.67 2357.96 27.17 2011-01-20 21:26:04.000 020 33342.73 313.66 2357.95 27.17 2011-01-20 21:26:05.000 020 33342.73 313.69 2357.95 27.17 2011-01-20 21:26:06.000 020 33342.72 313.68 2357.91 27.17 2011-01-20 21:26:07.000 020 33342.80 313.65 2358.01 27.17 2011-01-20 21:26:08.000 020 33342.71 313.65 2358.00 27.17 2011-01-20 21:26:09.000 020 33342.69 313.67 2357.99 27.17 2011-01-20 21:26:10.000 020 33342.65 313.67 2357.99 27.17 2011-01-20 21:26:11.000 020 33342.69 313.64 2357.96 27.17 2011-01-20 21:26:12.000 020 33342.77 313.62 2358.01 27.17 2011-01-20 21:26:13.000 020 33342.75 313.61 2357.98 27.17 2011-01-20 21:26:14.000 020 33342.61 313.67 2357.97 27.17 2011-01-20 21:26:15.000 020 33342.62 313.65 2357.95 27.17 2011-01-20 21:26:16.000 020 33342.72 313.67 2358.04 27.17 2011-01-20 21:26:17.000 020 33342.69 313.68 2357.94 27.17 2011-01-20 21:26:18.000 020 33342.66 313.65 2358.01 27.17 2011-01-20 21:26:19.000 020 33342.73 313.65 2357.94 27.17 2011-01-20 21:26:20.000 020 33342.67 313.72 2357.93 27.17 2011-01-20 21:26:21.000 020 33342.64 313.67 2357.97 27.17 2011-01-20 21:26:22.000 020 33342.61 313.68 2358.03 27.17 2011-01-20 21:26:23.000 020 33342.65 313.70 2357.97 27.17 2011-01-20 21:26:24.000 020 33342.61 313.66 2357.99 27.17 2011-01-20 21:26:25.000 020 33342.62 313.67 2358.01 27.17 2011-01-20 21:26:26.000 020 33342.56 313.67 2358.09 27.17 2011-01-20 21:26:27.000 020 33342.49 313.68 2358.04 27.17 2011-01-20 21:26:28.000 020 33342.58 313.65 2357.94 27.17 2011-01-20 21:26:29.000 020 33342.50 313.72 2358.00 27.17 2011-01-20 21:26:30.000 020 33342.58 313.67 2358.00 27.17 2011-01-20 21:26:31.000 020 33342.61 313.66 2358.01 27.17 2011-01-20 21:26:32.000 020 33342.61 313.68 2357.95 27.17 2011-01-20 21:26:33.000 020 33342.55 313.69 2358.00 27.17 2011-01-20 21:26:34.000 020 33342.65 313.67 2358.00 27.17 2011-01-20 21:26:35.000 020 33342.60 313.70 2358.02 27.17 2011-01-20 21:26:36.000 020 33342.69 313.66 2358.06 27.17 2011-01-20 21:26:37.000 020 33342.65 313.66 2357.97 27.17 2011-01-20 21:26:38.000 020 33342.71 313.69 2358.07 27.17 2011-01-20 21:26:39.000 020 33342.58 313.66 2358.07 27.17 2011-01-20 21:26:40.000 020 33342.57 313.68 2358.02 27.17 2011-01-20 21:26:41.000 020 33342.53 313.66 2358.03 27.17 2011-01-20 21:26:42.000 020 33342.53 313.65 2358.06 27.17 2011-01-20 21:26:43.000 020 33342.64 313.65 2357.96 27.17 2011-01-20 21:26:44.000 020 33342.75 313.67 2358.04 27.17 2011-01-20 21:26:45.000 020 33342.72 313.64 2358.00 27.17 2011-01-20 21:26:46.000 020 33342.73 313.69 2357.99 27.17 2011-01-20 21:26:47.000 020 33342.69 313.58 2358.03 27.17 2011-01-20 21:26:48.000 020 33342.64 313.62 2357.96 27.17 2011-01-20 21:26:49.000 020 33342.67 313.62 2357.99 27.17 2011-01-20 21:26:50.000 020 33342.80 313.61 2358.04 27.17 2011-01-20 21:26:51.000 020 33342.62 313.59 2357.96 27.17 2011-01-20 21:26:52.000 020 33342.68 313.61 2357.97 27.17 2011-01-20 21:26:53.000 020 33342.71 313.59 2357.99 27.17 2011-01-20 21:26:54.000 020 33342.69 313.56 2357.98 27.17 2011-01-20 21:26:55.000 020 33342.61 313.61 2358.02 27.17 2011-01-20 21:26:56.000 020 33342.74 313.58 2357.94 27.17 2011-01-20 21:26:57.000 020 33342.59 313.56 2358.01 27.17 2011-01-20 21:26:58.000 020 33342.69 313.58 2357.98 27.17 2011-01-20 21:26:59.000 020 33342.70 313.60 2358.07 27.17 2011-01-20 21:27:00.000 020 33342.65 313.61 2358.09 27.17 2011-01-20 21:27:01.000 020 33342.71 313.59 2357.93 27.17 2011-01-20 21:27:02.000 020 33342.80 313.58 2358.03 27.17 2011-01-20 21:27:03.000 020 33342.66 313.60 2357.99 27.17 2011-01-20 21:27:04.000 020 33342.71 313.58 2357.99 27.17 2011-01-20 21:27:05.000 020 33342.70 313.58 2357.98 27.17 2011-01-20 21:27:06.000 020 33342.61 313.57 2357.97 27.17 2011-01-20 21:27:07.000 020 33342.64 313.57 2357.93 27.17 2011-01-20 21:27:08.000 020 33342.64 313.59 2357.99 27.17 2011-01-20 21:27:09.000 020 33342.63 313.58 2357.99 27.17 2011-01-20 21:27:10.000 020 33342.68 313.62 2357.97 27.17 2011-01-20 21:27:11.000 020 33342.64 313.63 2357.91 27.17 2011-01-20 21:27:12.000 020 33342.65 313.60 2357.94 27.17 2011-01-20 21:27:13.000 020 33342.66 313.56 2357.97 27.17 2011-01-20 21:27:14.000 020 33342.63 313.58 2357.94 27.17 2011-01-20 21:27:15.000 020 33342.59 313.56 2357.93 27.17 2011-01-20 21:27:16.000 020 33342.55 313.60 2357.97 27.17 2011-01-20 21:27:17.000 020 33342.55 313.58 2357.89 27.17 2011-01-20 21:27:18.000 020 33342.57 313.62 2358.03 27.17 2011-01-20 21:27:19.000 020 33342.56 313.58 2357.95 27.17 2011-01-20 21:27:20.000 020 33342.53 313.61 2358.04 27.17 2011-01-20 21:27:21.000 020 33342.53 313.61 2358.01 27.17 2011-01-20 21:27:22.000 020 33342.61 313.62 2357.94 27.17 2011-01-20 21:27:23.000 020 33342.49 313.60 2357.95 27.17 2011-01-20 21:27:24.000 020 33342.57 313.63 2357.99 27.17 2011-01-20 21:27:25.000 020 33342.52 313.60 2357.99 27.17 2011-01-20 21:27:26.000 020 33342.50 313.61 2358.00 27.17 2011-01-20 21:27:27.000 020 33342.52 313.61 2358.03 27.17 2011-01-20 21:27:28.000 020 33342.50 313.58 2357.97 27.17 2011-01-20 21:27:29.000 020 33342.49 313.63 2358.09 27.17 2011-01-20 21:27:30.000 020 33342.50 313.56 2358.04 27.17 2011-01-20 21:27:31.000 020 33342.49 313.60 2358.00 27.17 2011-01-20 21:27:32.000 020 33342.58 313.58 2357.95 27.17 2011-01-20 21:27:33.000 020 33342.56 313.59 2358.06 27.17 2011-01-20 21:27:34.000 020 33342.47 313.60 2358.06 27.17 2011-01-20 21:27:35.000 020 33342.50 313.62 2357.94 27.17 2011-01-20 21:27:36.000 020 33342.42 313.58 2357.99 27.17 2011-01-20 21:27:37.000 020 33342.52 313.59 2358.00 27.17 2011-01-20 21:27:38.000 020 33342.59 313.58 2358.04 27.17 2011-01-20 21:27:39.000 020 33342.55 313.56 2358.06 27.17 2011-01-20 21:27:40.000 020 33342.46 313.57 2357.91 27.17 2011-01-20 21:27:41.000 020 33342.54 313.63 2358.04 27.17 2011-01-20 21:27:42.000 020 33342.43 313.61 2358.00 27.17 2011-01-20 21:27:43.000 020 33342.55 313.64 2358.08 27.17 2011-01-20 21:27:44.000 020 33342.54 313.62 2358.01 27.17 2011-01-20 21:27:45.000 020 33342.50 313.60 2358.03 27.17 2011-01-20 21:27:46.000 020 33342.62 313.61 2357.98 27.17 2011-01-20 21:27:47.000 020 33342.51 313.58 2358.04 27.17 2011-01-20 21:27:48.000 020 33342.52 313.58 2358.00 27.17 2011-01-20 21:27:49.000 020 33342.63 313.57 2357.96 27.17 2011-01-20 21:27:50.000 020 33342.63 313.63 2357.97 27.17 2011-01-20 21:27:51.000 020 33342.58 313.58 2358.04 27.17 2011-01-20 21:27:52.000 020 33342.54 313.59 2358.03 27.17 2011-01-20 21:27:53.000 020 33342.58 313.58 2358.07 27.17 2011-01-20 21:27:54.000 020 33342.68 313.56 2358.01 27.17 2011-01-20 21:27:55.000 020 33342.61 313.55 2358.01 27.17 2011-01-20 21:27:56.000 020 33342.56 313.54 2357.98 27.17 2011-01-20 21:27:57.000 020 33342.49 313.54 2357.98 27.17 2011-01-20 21:27:58.000 020 33342.56 313.55 2358.01 27.17 2011-01-20 21:27:59.000 020 33342.58 313.59 2357.98 27.18 2011-01-20 21:28:00.000 020 33342.57 313.55 2358.03 27.17 2011-01-20 21:28:01.000 020 33342.59 313.55 2358.06 27.17 2011-01-20 21:28:02.000 020 33342.62 313.54 2358.04 27.17 2011-01-20 21:28:03.000 020 33342.64 313.58 2358.01 27.17 2011-01-20 21:28:04.000 020 33342.61 313.54 2358.01 27.17 2011-01-20 21:28:05.000 020 33342.65 313.52 2358.02 27.17 2011-01-20 21:28:06.000 020 33342.66 313.53 2357.95 27.17 2011-01-20 21:28:07.000 020 33342.68 313.54 2357.88 27.17 2011-01-20 21:28:08.000 020 33342.57 313.49 2357.96 27.18 2011-01-20 21:28:09.000 020 33342.62 313.50 2357.96 27.17 2011-01-20 21:28:10.000 020 33342.65 313.54 2358.03 27.17 2011-01-20 21:28:11.000 020 33342.65 313.51 2357.95 27.17 2011-01-20 21:28:12.000 020 33342.53 313.54 2358.00 27.17 2011-01-20 21:28:13.000 020 33342.59 313.47 2357.99 27.17 2011-01-20 21:28:14.000 020 33342.60 313.52 2358.03 27.18 2011-01-20 21:28:15.000 020 33342.58 313.50 2358.00 27.18 2011-01-20 21:28:16.000 020 33342.60 313.49 2357.96 27.17 2011-01-20 21:28:17.000 020 33342.61 313.50 2357.93 27.17 2011-01-20 21:28:18.000 020 33342.54 313.48 2357.90 27.17 2011-01-20 21:28:19.000 020 33342.58 313.49 2358.00 27.17 2011-01-20 21:28:20.000 020 33342.59 313.49 2357.94 27.17 2011-01-20 21:28:21.000 020 33342.54 313.51 2357.99 27.17 2011-01-20 21:28:22.000 020 33342.65 313.48 2357.97 27.18 2011-01-20 21:28:23.000 020 33342.59 313.52 2357.97 27.18 2011-01-20 21:28:24.000 020 33342.64 313.49 2358.00 27.18 2011-01-20 21:28:25.000 020 33342.56 313.49 2357.93 27.18 2011-01-20 21:28:26.000 020 33342.65 313.46 2358.03 27.18 2011-01-20 21:28:27.000 020 33342.65 313.46 2358.04 27.18 2011-01-20 21:28:28.000 020 33342.55 313.50 2357.93 27.18 2011-01-20 21:28:29.000 020 33342.62 313.48 2357.99 27.18 2011-01-20 21:28:30.000 020 33342.67 313.51 2357.97 27.18 2011-01-20 21:28:31.000 020 33342.59 313.50 2357.98 27.18 2011-01-20 21:28:32.000 020 33342.58 313.48 2357.99 27.18 2011-01-20 21:28:33.000 020 33342.53 313.49 2357.94 27.17 2011-01-20 21:28:34.000 020 33342.55 313.48 2358.03 27.17 2011-01-20 21:28:35.000 020 33342.53 313.47 2357.89 27.17 2011-01-20 21:28:36.000 020 33342.60 313.50 2357.96 27.18 2011-01-20 21:28:37.000 020 33342.62 313.46 2357.97 27.18 2011-01-20 21:28:38.000 020 33342.59 313.44 2357.99 27.18 2011-01-20 21:28:39.000 020 33342.62 313.45 2358.03 27.18 2011-01-20 21:28:40.000 020 33342.58 313.48 2357.88 27.18 2011-01-20 21:28:41.000 020 33342.68 313.49 2358.03 27.18 2011-01-20 21:28:42.000 020 33342.51 313.50 2358.01 27.18 2011-01-20 21:28:43.000 020 33342.61 313.46 2357.92 27.18 2011-01-20 21:28:44.000 020 33342.62 313.49 2358.00 27.18 2011-01-20 21:28:45.000 020 33342.53 313.48 2358.01 27.18 2011-01-20 21:28:46.000 020 33342.65 313.50 2357.97 27.18 2011-01-20 21:28:47.000 020 33342.67 313.54 2357.93 27.18 2011-01-20 21:28:48.000 020 33342.60 313.45 2358.00 27.18 2011-01-20 21:28:49.000 020 33342.64 313.46 2357.96 27.17 2011-01-20 21:28:50.000 020 33342.63 313.46 2357.90 27.18 2011-01-20 21:28:51.000 020 33342.55 313.45 2357.91 27.18 2011-01-20 21:28:52.000 020 33342.61 313.41 2358.01 27.18 2011-01-20 21:28:53.000 020 33342.61 313.46 2357.94 27.18 2011-01-20 21:28:54.000 020 33342.58 313.48 2357.98 27.18 2011-01-20 21:28:55.000 020 33342.64 313.45 2358.01 27.18 2011-01-20 21:28:56.000 020 33342.52 313.46 2357.87 27.18 2011-01-20 21:28:57.000 020 33342.66 313.42 2357.94 27.17 2011-01-20 21:28:58.000 020 33342.67 313.44 2357.94 27.18 2011-01-20 21:28:59.000 020 33342.60 313.46 2357.91 27.18 2011-01-20 21:29:00.000 020 33342.72 313.42 2357.98 27.18 2011-01-20 21:29:01.000 020 33342.58 313.44 2357.97 27.18 2011-01-20 21:29:02.000 020 33342.61 313.43 2357.94 27.18 2011-01-20 21:29:03.000 020 33342.61 313.44 2357.88 27.18 2011-01-20 21:29:04.000 020 33342.58 313.47 2357.92 27.18 2011-01-20 21:29:05.000 020 33342.59 313.45 2357.93 27.18 2011-01-20 21:29:06.000 020 33342.49 313.44 2357.97 27.18 2011-01-20 21:29:07.000 020 33342.67 313.45 2357.91 27.18 2011-01-20 21:29:08.000 020 33342.67 313.40 2357.94 27.18 2011-01-20 21:29:09.000 020 33342.59 313.44 2357.89 27.18 2011-01-20 21:29:10.000 020 33342.65 313.44 2357.95 27.18 2011-01-20 21:29:11.000 020 33342.62 313.45 2358.01 27.18 2011-01-20 21:29:12.000 020 33342.56 313.47 2357.98 27.18 2011-01-20 21:29:13.000 020 33342.59 313.44 2358.03 27.18 2011-01-20 21:29:14.000 020 33342.72 313.41 2357.96 27.18 2011-01-20 21:29:15.000 020 33342.66 313.43 2357.93 27.18 2011-01-20 21:29:16.000 020 33342.64 313.40 2357.94 27.18 2011-01-20 21:29:17.000 020 33342.67 313.41 2357.97 27.18 2011-01-20 21:29:18.000 020 33342.53 313.46 2357.88 27.18 2011-01-20 21:29:19.000 020 33342.64 313.43 2357.92 27.18 2011-01-20 21:29:20.000 020 33342.71 313.43 2357.94 27.18 2011-01-20 21:29:21.000 020 33342.62 313.45 2357.92 27.18 2011-01-20 21:29:22.000 020 33342.62 313.44 2357.93 27.18 2011-01-20 21:29:23.000 020 33342.65 313.45 2357.94 27.18 2011-01-20 21:29:24.000 020 33342.63 313.42 2357.93 27.18 2011-01-20 21:29:25.000 020 33342.53 313.42 2357.92 27.18 2011-01-20 21:29:26.000 020 33342.61 313.43 2357.94 27.18 2011-01-20 21:29:27.000 020 33342.60 313.47 2357.86 27.18 2011-01-20 21:29:28.000 020 33342.62 313.45 2357.84 27.18 2011-01-20 21:29:29.000 020 33342.63 313.46 2357.93 27.18 2011-01-20 21:29:30.000 020 33342.64 313.44 2357.93 27.18 2011-01-20 21:29:31.000 020 33342.59 313.44 2357.95 27.18 2011-01-20 21:29:32.000 020 33342.56 313.46 2357.97 27.18 2011-01-20 21:29:33.000 020 33342.62 313.48 2357.93 27.18 2011-01-20 21:29:34.000 020 33342.64 313.47 2357.89 27.18 2011-01-20 21:29:35.000 020 33342.61 313.45 2357.99 27.18 2011-01-20 21:29:36.000 020 33342.62 313.45 2357.91 27.18 2011-01-20 21:29:37.000 020 33342.64 313.49 2357.88 27.18 2011-01-20 21:29:38.000 020 33342.58 313.45 2357.96 27.18 2011-01-20 21:29:39.000 020 33342.62 313.44 2357.91 27.18 2011-01-20 21:29:40.000 020 33342.69 313.46 2357.89 27.18 2011-01-20 21:29:41.000 020 33342.72 313.47 2357.84 27.18 2011-01-20 21:29:42.000 020 33342.72 313.48 2357.98 27.18 2011-01-20 21:29:43.000 020 33342.54 313.42 2357.94 27.18 2011-01-20 21:29:44.000 020 33342.71 313.45 2357.95 27.18 2011-01-20 21:29:45.000 020 33342.70 313.44 2357.89 27.18 2011-01-20 21:29:46.000 020 33342.64 313.43 2357.90 27.18 2011-01-20 21:29:47.000 020 33342.71 313.43 2357.89 27.18 2011-01-20 21:29:48.000 020 33342.74 313.42 2357.88 27.18 2011-01-20 21:29:49.000 020 33342.66 313.41 2357.95 27.18 2011-01-20 21:29:50.000 020 33342.80 313.40 2357.96 27.18 2011-01-20 21:29:51.000 020 33342.69 313.41 2357.98 27.18 2011-01-20 21:29:52.000 020 33342.71 313.39 2357.96 27.18 2011-01-20 21:29:53.000 020 33342.73 313.42 2357.89 27.18 2011-01-20 21:29:54.000 020 33342.74 313.37 2357.97 27.18 2011-01-20 21:29:55.000 020 33342.69 313.42 2357.86 27.18 2011-01-20 21:29:56.000 020 33342.69 313.40 2358.01 27.18 2011-01-20 21:29:57.000 020 33342.78 313.37 2357.84 27.18 2011-01-20 21:29:58.000 020 33342.72 313.38 2357.86 27.18 2011-01-20 21:29:59.000 020 33342.72 313.40 2357.88 27.18 2011-01-20 21:30:00.000 020 33342.74 313.40 2357.93 27.18 2011-01-20 21:30:01.000 020 33342.83 313.41 2357.95 27.18 2011-01-20 21:30:02.000 020 33342.76 313.41 2358.02 27.18 2011-01-20 21:30:03.000 020 33342.85 313.38 2357.86 27.18 2011-01-20 21:30:04.000 020 33342.82 313.38 2357.85 27.18 2011-01-20 21:30:05.000 020 33342.71 313.38 2357.91 27.18 2011-01-20 21:30:06.000 020 33342.78 313.38 2357.93 27.18 2011-01-20 21:30:07.000 020 33342.73 313.39 2357.90 27.18 2011-01-20 21:30:08.000 020 33342.76 313.39 2357.97 27.18 2011-01-20 21:30:09.000 020 33342.83 313.40 2357.92 27.18 2011-01-20 21:30:10.000 020 33342.81 313.36 2357.93 27.18 2011-01-20 21:30:11.000 020 33342.86 313.36 2357.86 27.18 2011-01-20 21:30:12.000 020 33342.81 313.39 2357.82 27.18 2011-01-20 21:30:13.000 020 33342.84 313.36 2357.97 27.18 2011-01-20 21:30:14.000 020 33342.74 313.37 2357.90 27.18 2011-01-20 21:30:15.000 020 33342.83 313.32 2357.91 27.18 2011-01-20 21:30:16.000 020 33342.75 313.32 2357.85 27.18 2011-01-20 21:30:17.000 020 33342.74 313.37 2357.88 27.18 2011-01-20 21:30:18.000 020 33342.78 313.33 2357.90 27.18 2011-01-20 21:30:19.000 020 33342.72 313.33 2357.83 27.18 2011-01-20 21:30:20.000 020 33342.81 313.31 2357.82 27.18 2011-01-20 21:30:21.000 020 33342.82 313.34 2357.91 27.18 2011-01-20 21:30:22.000 020 33342.82 313.35 2357.84 27.18 2011-01-20 21:30:23.000 020 33342.69 313.32 2357.85 27.18 2011-01-20 21:30:24.000 020 33342.83 313.39 2357.82 27.18 2011-01-20 21:30:25.000 020 33342.73 313.34 2357.84 27.18 2011-01-20 21:30:26.000 020 33342.71 313.34 2357.89 27.18 2011-01-20 21:30:27.000 020 33342.72 313.37 2357.83 27.18 2011-01-20 21:30:28.000 020 33342.78 313.39 2357.82 27.18 2011-01-20 21:30:29.000 020 33342.77 313.38 2357.84 27.18 2011-01-20 21:30:30.000 020 33342.70 313.39 2357.83 27.18 2011-01-20 21:30:31.000 020 33342.79 313.35 2357.87 27.18 2011-01-20 21:30:32.000 020 33342.67 313.39 2357.85 27.18 2011-01-20 21:30:33.000 020 33342.74 313.38 2357.86 27.18 2011-01-20 21:30:34.000 020 33342.77 313.37 2357.89 27.18 2011-01-20 21:30:35.000 020 33342.72 313.37 2357.83 27.18 2011-01-20 21:30:36.000 020 33342.79 313.40 2357.87 27.18 2011-01-20 21:30:37.000 020 33342.84 313.39 2357.91 27.18 2011-01-20 21:30:38.000 020 33342.72 313.41 2357.81 27.18 2011-01-20 21:30:39.000 020 33342.80 313.42 2357.94 27.18 2011-01-20 21:30:40.000 020 33342.69 313.39 2357.91 27.18 2011-01-20 21:30:41.000 020 33342.75 313.40 2357.90 27.18 2011-01-20 21:30:42.000 020 33342.67 313.43 2357.84 27.18 2011-01-20 21:30:43.000 020 33342.70 313.45 2357.89 27.18 2011-01-20 21:30:44.000 020 33342.71 313.38 2357.85 27.18 2011-01-20 21:30:45.000 020 33342.68 313.38 2357.89 27.18 2011-01-20 21:30:46.000 020 33342.69 313.39 2357.93 27.18 2011-01-20 21:30:47.000 020 33342.67 313.37 2357.88 27.18 2011-01-20 21:30:48.000 020 33342.72 313.37 2357.89 27.18 2011-01-20 21:30:49.000 020 33342.79 313.38 2357.95 27.18 2011-01-20 21:30:50.000 020 33342.62 313.40 2357.90 27.18 2011-01-20 21:30:51.000 020 33342.74 313.39 2357.93 27.18 2011-01-20 21:30:52.000 020 33342.67 313.37 2357.84 27.18 2011-01-20 21:30:53.000 020 33342.68 313.34 2357.96 27.18 2011-01-20 21:30:54.000 020 33342.75 313.35 2357.87 27.18 2011-01-20 21:30:55.000 020 33342.71 313.44 2357.91 27.18 2011-01-20 21:30:56.000 020 33342.59 313.34 2357.93 27.18 2011-01-20 21:30:57.000 020 33342.68 313.39 2357.94 27.18 2011-01-20 21:30:58.000 020 33342.56 313.37 2357.94 27.18 2011-01-20 21:30:59.000 020 33342.65 313.40 2357.95 27.18 2011-01-20 21:31:00.000 020 33342.62 313.44 2357.86 27.18 2011-01-20 21:31:01.000 020 33342.52 313.42 2357.87 27.18 2011-01-20 21:31:02.000 020 33342.59 313.40 2357.90 27.18 2011-01-20 21:31:03.000 020 33342.50 313.40 2357.86 27.18 2011-01-20 21:31:04.000 020 33342.57 313.41 2357.92 27.18 2011-01-20 21:31:05.000 020 33342.69 313.37 2357.91 27.18 2011-01-20 21:31:06.000 020 33342.59 313.36 2357.88 27.18 2011-01-20 21:31:07.000 020 33342.61 313.39 2357.91 27.18 2011-01-20 21:31:08.000 020 33342.64 313.37 2357.99 27.18 2011-01-20 21:31:09.000 020 33342.72 313.40 2357.96 27.18 2011-01-20 21:31:10.000 020 33342.61 313.40 2357.87 27.18 2011-01-20 21:31:11.000 020 33342.68 313.40 2357.96 27.18 2011-01-20 21:31:12.000 020 33342.72 313.32 2357.85 27.18 2011-01-20 21:31:13.000 020 33342.67 313.34 2357.85 27.18 2011-01-20 21:31:14.000 020 33342.71 313.41 2357.93 27.18 2011-01-20 21:31:15.000 020 33342.61 313.39 2357.93 27.18 2011-01-20 21:31:16.000 020 33342.63 313.42 2357.89 27.18 2011-01-20 21:31:17.000 020 33342.67 313.40 2357.78 27.18 2011-01-20 21:31:18.000 020 33342.74 313.41 2357.93 27.18 2011-01-20 21:31:19.000 020 33342.64 313.39 2357.88 27.18 2011-01-20 21:31:20.000 020 33342.66 313.37 2357.92 27.18 2011-01-20 21:31:21.000 020 33342.62 313.42 2357.87 27.18 2011-01-20 21:31:22.000 020 33342.72 313.40 2357.82 27.18 2011-01-20 21:31:23.000 020 33342.67 313.42 2358.01 27.18 2011-01-20 21:31:24.000 020 33342.70 313.39 2357.95 27.18 2011-01-20 21:31:25.000 020 33342.65 313.34 2357.98 27.18 2011-01-20 21:31:26.000 020 33342.61 313.39 2357.89 27.18 2011-01-20 21:31:27.000 020 33342.67 313.38 2357.98 27.18 2011-01-20 21:31:28.000 020 33342.64 313.35 2357.95 27.18 2011-01-20 21:31:29.000 020 33342.71 313.38 2357.93 27.18 2011-01-20 21:31:30.000 020 33342.63 313.39 2357.89 27.18 2011-01-20 21:31:31.000 020 33342.71 313.37 2358.02 27.18 2011-01-20 21:31:32.000 020 33342.71 313.39 2357.98 27.18 2011-01-20 21:31:33.000 020 33342.64 313.38 2357.91 27.18 2011-01-20 21:31:34.000 020 33342.64 313.31 2357.92 27.18 2011-01-20 21:31:35.000 020 33342.72 313.37 2357.99 27.18 2011-01-20 21:31:36.000 020 33342.65 313.40 2357.91 27.18 2011-01-20 21:31:37.000 020 33342.68 313.34 2357.89 27.18 2011-01-20 21:31:38.000 020 33342.56 313.38 2357.85 27.18 2011-01-20 21:31:39.000 020 33342.74 313.35 2357.86 27.18 2011-01-20 21:31:40.000 020 33342.64 313.35 2357.93 27.18 2011-01-20 21:31:41.000 020 33342.62 313.36 2357.91 27.18 2011-01-20 21:31:42.000 020 33342.69 313.40 2357.83 27.18 2011-01-20 21:31:43.000 020 33342.61 313.39 2357.94 27.18 2011-01-20 21:31:44.000 020 33342.78 313.38 2357.85 27.18 2011-01-20 21:31:45.000 020 33342.71 313.33 2357.83 27.18 2011-01-20 21:31:46.000 020 33342.65 313.31 2357.85 27.18 2011-01-20 21:31:47.000 020 33342.74 313.33 2357.88 27.18 2011-01-20 21:31:48.000 020 33342.62 313.37 2357.94 27.18 2011-01-20 21:31:49.000 020 33342.76 313.34 2357.93 27.18 2011-01-20 21:31:50.000 020 33342.55 313.35 2357.95 27.18 2011-01-20 21:31:51.000 020 33342.61 313.37 2357.90 27.18 2011-01-20 21:31:52.000 020 33342.65 313.36 2357.88 27.18 2011-01-20 21:31:53.000 020 33342.62 313.32 2357.80 27.18 2011-01-20 21:31:54.000 020 33342.64 313.39 2357.94 27.18 2011-01-20 21:31:55.000 020 33342.62 313.35 2357.97 27.18 2011-01-20 21:31:56.000 020 33342.68 313.28 2357.93 27.18 2011-01-20 21:31:57.000 020 33342.59 313.35 2357.89 27.18 2011-01-20 21:31:58.000 020 33342.60 313.34 2357.95 27.18 2011-01-20 21:31:59.000 020 33342.65 313.33 2357.88 27.18 2011-01-20 21:32:00.000 020 33342.65 313.31 2357.96 27.18 2011-01-20 21:32:01.000 020 33342.63 313.36 2357.93 27.18 2011-01-20 21:32:02.000 020 33342.69 313.37 2357.95 27.18 2011-01-20 21:32:03.000 020 33342.61 313.37 2357.88 27.18 2011-01-20 21:32:04.000 020 33342.56 313.36 2357.96 27.18 2011-01-20 21:32:05.000 020 33342.60 313.37 2358.02 27.18 2011-01-20 21:32:06.000 020 33342.66 313.37 2357.93 27.18 2011-01-20 21:32:07.000 020 33342.67 313.34 2357.91 27.18 2011-01-20 21:32:08.000 020 33342.56 313.37 2357.89 27.18 2011-01-20 21:32:09.000 020 33342.70 313.35 2357.93 27.18 2011-01-20 21:32:10.000 020 33342.67 313.36 2357.87 27.18 2011-01-20 21:32:11.000 020 33342.64 313.34 2357.79 27.18 2011-01-20 21:32:12.000 020 33342.61 313.31 2357.91 27.18 2011-01-20 21:32:13.000 020 33342.69 313.32 2357.93 27.18 2011-01-20 21:32:14.000 020 33342.49 313.37 2357.91 27.18 2011-01-20 21:32:15.000 020 33342.64 313.37 2357.89 27.18 2011-01-20 21:32:16.000 020 33342.59 313.33 2357.94 27.18 2011-01-20 21:32:17.000 020 33342.58 313.36 2357.94 27.18 2011-01-20 21:32:18.000 020 33342.55 313.34 2357.88 27.18 2011-01-20 21:32:19.000 020 33342.55 313.44 2357.88 27.18 2011-01-20 21:32:20.000 020 33342.59 313.36 2357.94 27.18 2011-01-20 21:32:21.000 020 33342.46 313.33 2357.94 27.18 2011-01-20 21:32:22.000 020 33342.54 313.33 2357.96 27.18 2011-01-20 21:32:23.000 020 33342.53 313.35 2357.85 27.18 2011-01-20 21:32:24.000 020 33342.57 313.39 2357.95 27.18 2011-01-20 21:32:25.000 020 33342.59 313.36 2357.90 27.18 2011-01-20 21:32:26.000 020 33342.59 313.39 2357.93 27.18 2011-01-20 21:32:27.000 020 33342.52 313.36 2357.93 27.18 2011-01-20 21:32:28.000 020 33342.56 313.35 2357.94 27.18 2011-01-20 21:32:29.000 020 33342.59 313.39 2357.89 27.18 2011-01-20 21:32:30.000 020 33342.55 313.38 2357.93 27.18 2011-01-20 21:32:31.000 020 33342.49 313.39 2357.89 27.18 2011-01-20 21:32:32.000 020 33342.60 313.41 2357.91 27.18 2011-01-20 21:32:33.000 020 33342.58 313.37 2357.86 27.18 2011-01-20 21:32:34.000 020 33342.61 313.41 2357.92 27.18 2011-01-20 21:32:35.000 020 33342.61 313.43 2357.93 27.18 2011-01-20 21:32:36.000 020 33342.62 313.36 2357.99 27.18 2011-01-20 21:32:37.000 020 33342.59 313.37 2357.83 27.18 2011-01-20 21:32:38.000 020 33342.63 313.40 2357.98 27.18 2011-01-20 21:32:39.000 020 33342.62 313.42 2357.87 27.18 2011-01-20 21:32:40.000 020 33342.64 313.40 2357.93 27.18 2011-01-20 21:32:41.000 020 33342.67 313.39 2357.94 27.18 2011-01-20 21:32:42.000 020 33342.62 313.42 2357.93 27.18 2011-01-20 21:32:43.000 020 33342.63 313.38 2357.95 27.18 2011-01-20 21:32:44.000 020 33342.79 313.38 2357.84 27.18 2011-01-20 21:32:45.000 020 33342.62 313.40 2357.93 27.18 2011-01-20 21:32:46.000 020 33342.64 313.42 2357.90 27.18 2011-01-20 21:32:47.000 020 33342.68 313.37 2357.92 27.18 2011-01-20 21:32:48.000 020 33342.65 313.38 2357.97 27.18 2011-01-20 21:32:49.000 020 33342.64 313.36 2357.94 27.18 2011-01-20 21:32:50.000 020 33342.61 313.41 2357.93 27.18 2011-01-20 21:32:51.000 020 33342.65 313.39 2357.99 27.18 2011-01-20 21:32:52.000 020 33342.58 313.37 2357.99 27.18 2011-01-20 21:32:53.000 020 33342.61 313.41 2357.95 27.18 2011-01-20 21:32:54.000 020 33342.67 313.38 2357.86 27.18 2011-01-20 21:32:55.000 020 33342.54 313.40 2357.99 27.18 2011-01-20 21:32:56.000 020 33342.63 313.40 2357.97 27.18 2011-01-20 21:32:57.000 020 33342.51 313.38 2357.93 27.18 2011-01-20 21:32:58.000 020 33342.55 313.34 2357.94 27.18 2011-01-20 21:32:59.000 020 33342.55 313.39 2357.98 27.18 2011-01-20 21:33:00.000 020 33342.59 313.39 2357.98 27.18 2011-01-20 21:33:01.000 020 33342.65 313.38 2357.97 27.18 2011-01-20 21:33:02.000 020 33342.65 313.36 2358.00 27.18 2011-01-20 21:33:03.000 020 33342.54 313.36 2358.00 27.18 2011-01-20 21:33:04.000 020 33342.49 313.37 2357.97 27.18 2011-01-20 21:33:05.000 020 33342.56 313.42 2357.93 27.18 2011-01-20 21:33:06.000 020 33342.61 313.36 2358.01 27.18 2011-01-20 21:33:07.000 020 33342.53 313.40 2357.96 27.18 2011-01-20 21:33:08.000 020 33342.47 313.40 2357.95 27.18 2011-01-20 21:33:09.000 020 33342.49 313.37 2357.95 27.18 2011-01-20 21:33:10.000 020 33342.53 313.41 2357.98 27.18 2011-01-20 21:33:11.000 020 33342.51 313.39 2357.93 27.18 2011-01-20 21:33:12.000 020 33342.50 313.37 2357.89 27.18 2011-01-20 21:33:13.000 020 33342.52 313.41 2357.95 27.18 2011-01-20 21:33:14.000 020 33342.50 313.39 2357.95 27.18 2011-01-20 21:33:15.000 020 33342.54 313.43 2357.94 27.18 2011-01-20 21:33:16.000 020 33342.42 313.42 2357.93 27.18 2011-01-20 21:33:17.000 020 33342.44 313.44 2358.05 27.18 2011-01-20 21:33:18.000 020 33342.49 313.42 2357.99 27.18 2011-01-20 21:33:19.000 020 33342.54 313.37 2358.01 27.18 2011-01-20 21:33:20.000 020 33342.43 313.41 2357.95 27.18 2011-01-20 21:33:21.000 020 33342.52 313.42 2357.99 27.18 2011-01-20 21:33:22.000 020 33342.55 313.43 2357.98 27.18 2011-01-20 21:33:23.000 020 33342.43 313.39 2357.98 27.18 2011-01-20 21:33:24.000 020 33342.48 313.39 2357.95 27.18 2011-01-20 21:33:25.000 020 33342.46 313.40 2358.05 27.18 2011-01-20 21:33:26.000 020 33342.48 313.43 2358.06 27.18 2011-01-20 21:33:27.000 020 33342.58 313.39 2358.03 27.18 2011-01-20 21:33:28.000 020 33342.43 313.41 2358.01 27.18 2011-01-20 21:33:29.000 020 33342.49 313.41 2358.00 27.18 2011-01-20 21:33:30.000 020 33342.44 313.44 2358.02 27.18 2011-01-20 21:33:31.000 020 33342.51 313.42 2357.99 27.18 2011-01-20 21:33:32.000 020 33342.55 313.42 2357.96 27.18 2011-01-20 21:33:33.000 020 33342.40 313.44 2357.94 27.18 2011-01-20 21:33:34.000 020 33342.48 313.44 2357.96 27.18 2011-01-20 21:33:35.000 020 33342.51 313.42 2358.06 27.18 2011-01-20 21:33:36.000 020 33342.47 313.48 2358.07 27.18 2011-01-20 21:33:37.000 020 33342.41 313.45 2358.06 27.18 2011-01-20 21:33:38.000 020 33342.36 313.43 2358.04 27.18 2011-01-20 21:33:39.000 020 33342.50 313.43 2358.01 27.18 2011-01-20 21:33:40.000 020 33342.49 313.42 2358.05 27.18 2011-01-20 21:33:41.000 020 33342.47 313.44 2358.06 27.18 2011-01-20 21:33:42.000 020 33342.41 313.38 2358.01 27.18 2011-01-20 21:33:43.000 020 33342.40 313.44 2358.01 27.18 2011-01-20 21:33:44.000 020 33342.47 313.44 2358.03 27.18 2011-01-20 21:33:45.000 020 33342.42 313.48 2358.06 27.18 2011-01-20 21:33:46.000 020 33342.39 313.42 2358.01 27.18 2011-01-20 21:33:47.000 020 33342.34 313.43 2357.99 27.18 2011-01-20 21:33:48.000 020 33342.36 313.48 2357.98 27.18 2011-01-20 21:33:49.000 020 33342.41 313.47 2357.97 27.18 2011-01-20 21:33:50.000 020 33342.50 313.42 2358.02 27.18 2011-01-20 21:33:51.000 020 33342.30 313.44 2358.03 27.18 2011-01-20 21:33:52.000 020 33342.32 313.42 2358.03 27.18 2011-01-20 21:33:53.000 020 33342.37 313.48 2358.03 27.18 2011-01-20 21:33:54.000 020 33342.40 313.44 2358.02 27.18 2011-01-20 21:33:55.000 020 33342.35 313.48 2358.05 27.18 2011-01-20 21:33:56.000 020 33342.38 313.48 2358.04 27.18 2011-01-20 21:33:57.000 020 33342.35 313.48 2357.99 27.18 2011-01-20 21:33:58.000 020 33342.40 313.47 2358.02 27.18 2011-01-20 21:33:59.000 020 33342.33 313.44 2358.15 27.18 2011-01-20 21:34:00.000 020 33342.42 313.48 2358.04 27.18 2011-01-20 21:34:01.000 020 33342.38 313.52 2357.97 27.18 2011-01-20 21:34:02.000 020 33342.37 313.51 2358.09 27.18 2011-01-20 21:34:03.000 020 33342.39 313.48 2358.03 27.18 2011-01-20 21:34:04.000 020 33342.39 313.47 2358.00 27.18 2011-01-20 21:34:05.000 020 33342.40 313.46 2358.00 27.18 2011-01-20 21:34:06.000 020 33342.32 313.45 2357.91 27.18 2011-01-20 21:34:07.000 020 33342.22 313.53 2358.05 27.18 2011-01-20 21:34:08.000 020 33342.34 313.49 2358.02 27.18 2011-01-20 21:34:09.000 020 33342.37 313.50 2358.00 27.18 2011-01-20 21:34:10.000 020 33342.34 313.49 2357.99 27.18 2011-01-20 21:34:11.000 020 33342.26 313.49 2358.06 27.18 2011-01-20 21:34:12.000 020 33342.37 313.47 2357.96 27.18 2011-01-20 21:34:13.000 020 33342.39 313.47 2358.05 27.18 2011-01-20 21:34:14.000 020 33342.27 313.48 2358.05 27.18 2011-01-20 21:34:15.000 020 33342.33 313.47 2358.03 27.18 2011-01-20 21:34:16.000 020 33342.32 313.46 2358.01 27.18 2011-01-20 21:34:17.000 020 33342.33 313.51 2358.02 27.18 2011-01-20 21:34:18.000 020 33342.39 313.47 2358.09 27.18 2011-01-20 21:34:19.000 020 33342.26 313.50 2358.05 27.18 2011-01-20 21:34:20.000 020 33342.30 313.49 2358.10 27.18 2011-01-20 21:34:21.000 020 33342.27 313.46 2358.02 27.18 2011-01-20 21:34:22.000 020 33342.17 313.47 2358.03 27.18 2011-01-20 21:34:23.000 020 33342.31 313.53 2358.02 27.18 2011-01-20 21:34:24.000 020 33342.30 313.51 2358.10 27.18 2011-01-20 21:34:25.000 020 33342.24 313.50 2358.06 27.18 2011-01-20 21:34:26.000 020 33342.28 313.51 2358.00 27.18 2011-01-20 21:34:27.000 020 33342.28 313.56 2358.13 27.18 2011-01-20 21:34:28.000 020 33342.27 313.53 2358.01 27.18 2011-01-20 21:34:29.000 020 33342.25 313.54 2358.06 27.18 2011-01-20 21:34:30.000 020 33342.23 313.54 2358.07 27.18 2011-01-20 21:34:31.000 020 33342.26 313.51 2358.04 27.18 2011-01-20 21:34:32.000 020 33342.20 313.52 2358.03 27.18 2011-01-20 21:34:33.000 020 33342.28 313.53 2358.05 27.18 2011-01-20 21:34:34.000 020 33342.27 313.53 2358.07 27.18 2011-01-20 21:34:35.000 020 33342.19 313.50 2358.04 27.18 2011-01-20 21:34:36.000 020 33342.24 313.51 2358.06 27.18 2011-01-20 21:34:37.000 020 33342.25 313.51 2358.06 27.18 2011-01-20 21:34:38.000 020 33342.22 313.53 2357.97 27.18 2011-01-20 21:34:39.000 020 33342.28 313.54 2358.05 27.18 2011-01-20 21:34:40.000 020 33342.24 313.50 2358.02 27.18 2011-01-20 21:34:41.000 020 33342.21 313.53 2358.04 27.18 2011-01-20 21:34:42.000 020 33342.23 313.53 2358.10 27.18 2011-01-20 21:34:43.000 020 33342.28 313.53 2358.03 27.18 2011-01-20 21:34:44.000 020 33342.15 313.51 2358.04 27.18 2011-01-20 21:34:45.000 020 33342.18 313.53 2358.04 27.18 2011-01-20 21:34:46.000 020 33342.05 313.51 2358.01 27.18 2011-01-20 21:34:47.000 020 33342.18 313.53 2358.09 27.18 2011-01-20 21:34:48.000 020 33342.19 313.54 2358.07 27.18 2011-01-20 21:34:49.000 020 33342.26 313.54 2358.10 27.18 2011-01-20 21:34:50.000 020 33342.07 313.53 2358.07 27.18 2011-01-20 21:34:51.000 020 33342.09 313.56 2358.00 27.18 2011-01-20 21:34:52.000 020 33342.12 313.55 2358.05 27.18 2011-01-20 21:34:53.000 020 33342.14 313.52 2358.04 27.18 2011-01-20 21:34:54.000 020 33342.14 313.54 2358.00 27.18 2011-01-20 21:34:55.000 020 33342.23 313.54 2358.11 27.18 2011-01-20 21:34:56.000 020 33342.13 313.54 2358.09 27.18 2011-01-20 21:34:57.000 020 33342.20 313.51 2358.04 27.18 2011-01-20 21:34:58.000 020 33342.12 313.54 2358.10 27.18 2011-01-20 21:34:59.000 020 33342.15 313.55 2358.12 27.18 2011-01-20 21:35:00.000 020 33342.12 313.52 2358.05 27.18 2011-01-20 21:35:01.000 020 33342.11 313.56 2358.06 27.18 2011-01-20 21:35:02.000 020 33342.06 313.53 2357.95 27.18 2011-01-20 21:35:03.000 020 33342.12 313.51 2358.06 27.18 2011-01-20 21:35:04.000 020 33342.03 313.52 2358.08 27.18 2011-01-20 21:35:05.000 020 33342.14 313.51 2358.09 27.18 2011-01-20 21:35:06.000 020 33342.11 313.55 2358.10 27.18 2011-01-20 21:35:07.000 020 33342.03 313.51 2358.13 27.18 2011-01-20 21:35:08.000 020 33342.08 313.53 2358.13 27.18 2011-01-20 21:35:09.000 020 33342.14 313.55 2358.10 27.18 2011-01-20 21:35:10.000 020 33342.17 313.55 2358.06 27.18 2011-01-20 21:35:11.000 020 33342.21 313.53 2358.13 27.18 2011-01-20 21:35:12.000 020 33342.15 313.54 2358.07 27.18 2011-01-20 21:35:13.000 020 33342.17 313.52 2358.07 27.18 2011-01-20 21:35:14.000 020 33342.11 313.58 2358.10 27.18 2011-01-20 21:35:15.000 020 33342.19 313.56 2358.04 27.18 2011-01-20 21:35:16.000 020 33342.18 313.56 2358.11 27.18 2011-01-20 21:35:17.000 020 33342.14 313.55 2358.10 27.18 2011-01-20 21:35:18.000 020 33342.14 313.52 2358.15 27.18 2011-01-20 21:35:19.000 020 33342.14 313.56 2358.10 27.18 2011-01-20 21:35:20.000 020 33342.11 313.57 2357.97 27.18 2011-01-20 21:35:21.000 020 33342.18 313.55 2357.95 27.18 2011-01-20 21:35:22.000 020 33342.14 313.56 2358.07 27.18 2011-01-20 21:35:23.000 020 33342.12 313.56 2358.09 27.18 2011-01-20 21:35:24.000 020 33342.16 313.57 2357.99 27.18 2011-01-20 21:35:25.000 020 33342.14 313.56 2358.01 27.18 2011-01-20 21:35:26.000 020 33342.15 313.57 2358.04 27.18 2011-01-20 21:35:27.000 020 33342.22 313.53 2358.05 27.18 2011-01-20 21:35:28.000 020 33342.15 313.53 2358.04 27.18 2011-01-20 21:35:29.000 020 33342.08 313.54 2358.07 27.18 2011-01-20 21:35:30.000 020 33342.14 313.54 2358.05 27.18 2011-01-20 21:35:31.000 020 33342.14 313.58 2358.07 27.18 2011-01-20 21:35:32.000 020 33342.10 313.55 2358.10 27.18 2011-01-20 21:35:33.000 020 33342.03 313.57 2358.06 27.18 2011-01-20 21:35:34.000 020 33342.10 313.55 2358.07 27.18 2011-01-20 21:35:35.000 020 33342.10 313.52 2358.04 27.18 2011-01-20 21:35:36.000 020 33342.08 313.54 2358.03 27.18 2011-01-20 21:35:37.000 020 33342.15 313.56 2358.08 27.18 2011-01-20 21:35:38.000 020 33342.07 313.59 2358.04 27.18 2011-01-20 21:35:39.000 020 33342.21 313.57 2358.06 27.18 2011-01-20 21:35:40.000 020 33342.11 313.58 2358.03 27.18 2011-01-20 21:35:41.000 020 33342.07 313.59 2358.06 27.18 2011-01-20 21:35:42.000 020 33342.08 313.54 2358.10 27.18 2011-01-20 21:35:43.000 020 33342.23 313.52 2358.09 27.18 2011-01-20 21:35:44.000 020 33342.05 313.62 2358.07 27.18 2011-01-20 21:35:45.000 020 33342.13 313.58 2358.14 27.18 2011-01-20 21:35:46.000 020 33342.12 313.53 2358.13 27.18 2011-01-20 21:35:47.000 020 33342.14 313.55 2358.07 27.18 2011-01-20 21:35:48.000 020 33342.09 313.56 2358.13 27.18 2011-01-20 21:35:49.000 020 33342.15 313.58 2358.02 27.18 2011-01-20 21:35:50.000 020 33341.99 313.56 2358.06 27.18 2011-01-20 21:35:51.000 020 33342.16 313.61 2358.03 27.18 2011-01-20 21:35:52.000 020 33342.10 313.57 2358.10 27.18 2011-01-20 21:35:53.000 020 33342.08 313.59 2358.14 27.18 2011-01-20 21:35:54.000 020 33342.06 313.58 2358.03 27.18 2011-01-20 21:35:55.000 020 33342.08 313.54 2358.10 27.18 2011-01-20 21:35:56.000 020 33342.08 313.57 2358.11 27.18 2011-01-20 21:35:57.000 020 33342.08 313.58 2358.09 27.18 2011-01-20 21:35:58.000 020 33342.16 313.56 2358.07 27.18 2011-01-20 21:35:59.000 020 33342.07 313.54 2358.05 27.18 2011-01-20 21:36:00.000 020 33342.10 313.51 2358.12 27.18 2011-01-20 21:36:01.000 020 33342.06 313.58 2358.10 27.18 2011-01-20 21:36:02.000 020 33342.06 313.60 2358.05 27.18 2011-01-20 21:36:03.000 020 33342.08 313.58 2358.05 27.18 2011-01-20 21:36:04.000 020 33342.15 313.58 2358.05 27.18 2011-01-20 21:36:05.000 020 33341.99 313.58 2358.01 27.18 2011-01-20 21:36:06.000 020 33342.14 313.62 2358.09 27.18 2011-01-20 21:36:07.000 020 33342.03 313.57 2358.04 27.18 2011-01-20 21:36:08.000 020 33342.06 313.55 2358.09 27.18 2011-01-20 21:36:09.000 020 33342.08 313.61 2358.03 27.18 2011-01-20 21:36:10.000 020 33342.08 313.59 2357.99 27.18 2011-01-20 21:36:11.000 020 33342.08 313.56 2358.03 27.18 2011-01-20 21:36:12.000 020 33342.10 313.62 2358.06 27.18 2011-01-20 21:36:13.000 020 33342.02 313.62 2357.91 27.18 2011-01-20 21:36:14.000 020 33342.11 313.63 2358.12 27.18 2011-01-20 21:36:15.000 020 33342.06 313.61 2358.06 27.18 2011-01-20 21:36:16.000 020 33342.05 313.62 2358.04 27.18 2011-01-20 21:36:17.000 020 33342.12 313.63 2358.09 27.18 2011-01-20 21:36:18.000 020 33342.05 313.58 2358.07 27.18 2011-01-20 21:36:19.000 020 33342.08 313.60 2358.15 27.18 2011-01-20 21:36:20.000 020 33342.03 313.58 2358.10 27.18 2011-01-20 21:36:21.000 020 33342.13 313.61 2358.05 27.18 2011-01-20 21:36:22.000 020 33342.03 313.58 2358.03 27.18 2011-01-20 21:36:23.000 020 33342.06 313.60 2358.10 27.18 2011-01-20 21:36:24.000 020 33342.08 313.61 2358.06 27.18 2011-01-20 21:36:25.000 020 33342.13 313.61 2358.06 27.18 2011-01-20 21:36:26.000 020 33342.12 313.62 2358.06 27.18 2011-01-20 21:36:27.000 020 33342.05 313.62 2358.00 27.18 2011-01-20 21:36:28.000 020 33342.10 313.62 2358.04 27.18 2011-01-20 21:36:29.000 020 33342.06 313.62 2358.09 27.18 2011-01-20 21:36:30.000 020 33342.00 313.63 2358.04 27.18 2011-01-20 21:36:31.000 020 33342.05 313.61 2358.04 27.18 2011-01-20 21:36:32.000 020 33342.08 313.60 2358.15 27.18 2011-01-20 21:36:33.000 020 33342.02 313.55 2358.15 27.18 2011-01-20 21:36:34.000 020 33342.01 313.55 2358.09 27.18 2011-01-20 21:36:35.000 020 33342.02 313.57 2358.14 27.18 2011-01-20 21:36:36.000 020 33342.03 313.58 2358.10 27.18 2011-01-20 21:36:37.000 020 33342.00 313.62 2358.09 27.18 2011-01-20 21:36:38.000 020 33342.06 313.64 2358.09 27.18 2011-01-20 21:36:39.000 020 33341.99 313.59 2358.04 27.18 2011-01-20 21:36:40.000 020 33341.94 313.58 2358.09 27.18 2011-01-20 21:36:41.000 020 33342.08 313.62 2358.01 27.18 2011-01-20 21:36:42.000 020 33342.02 313.59 2358.07 27.18 2011-01-20 21:36:43.000 020 33341.97 313.66 2358.12 27.18 2011-01-20 21:36:44.000 020 33342.06 313.64 2357.97 27.18 2011-01-20 21:36:45.000 020 33342.01 313.60 2358.06 27.18 2011-01-20 21:36:46.000 020 33341.96 313.58 2358.04 27.18 2011-01-20 21:36:47.000 020 33342.03 313.64 2358.07 27.18 2011-01-20 21:36:48.000 020 33342.01 313.58 2358.10 27.18 2011-01-20 21:36:49.000 020 33342.06 313.61 2358.11 27.18 2011-01-20 21:36:50.000 020 33342.04 313.64 2358.04 27.18 2011-01-20 21:36:51.000 020 33342.06 313.67 2358.04 27.19 2011-01-20 21:36:52.000 020 33342.05 313.63 2358.00 27.19 2011-01-20 21:36:53.000 020 33342.03 313.63 2358.00 27.18 2011-01-20 21:36:54.000 020 33341.92 313.64 2358.00 27.18 2011-01-20 21:36:55.000 020 33341.89 313.64 2358.03 27.18 2011-01-20 21:36:56.000 020 33342.11 313.61 2358.14 27.18 2011-01-20 21:36:57.000 020 33341.94 313.65 2358.11 27.18 2011-01-20 21:36:58.000 020 33341.98 313.63 2358.09 27.18 2011-01-20 21:36:59.000 020 33342.07 313.61 2358.06 27.18 2011-01-20 21:37:00.000 020 33341.99 313.61 2358.03 27.18 2011-01-20 21:37:01.000 020 33341.94 313.62 2358.11 27.18 2011-01-20 21:37:02.000 020 33342.01 313.64 2358.04 27.18 2011-01-20 21:37:03.000 020 33341.97 313.61 2358.06 27.18 2011-01-20 21:37:04.000 020 33341.95 313.60 2357.97 27.18 2011-01-20 21:37:05.000 020 33341.98 313.64 2358.19 27.18 2011-01-20 21:37:06.000 020 33342.03 313.58 2358.06 27.18 2011-01-20 21:37:07.000 020 33341.98 313.63 2358.07 27.18 2011-01-20 21:37:08.000 020 33341.99 313.64 2358.09 27.18 2011-01-20 21:37:09.000 020 33341.95 313.64 2358.06 27.18 2011-01-20 21:37:10.000 020 33341.97 313.62 2358.03 27.18 2011-01-20 21:37:11.000 020 33342.03 313.64 2357.97 27.18 2011-01-20 21:37:12.000 020 33342.06 313.62 2358.05 27.18 2011-01-20 21:37:13.000 020 33342.05 313.62 2357.97 27.18 2011-01-20 21:37:14.000 020 33342.02 313.65 2358.07 27.18 2011-01-20 21:37:15.000 020 33342.00 313.62 2358.03 27.18 2011-01-20 21:37:16.000 020 33342.03 313.61 2358.00 27.18 2011-01-20 21:37:17.000 020 33342.00 313.59 2358.03 27.18 2011-01-20 21:37:18.000 020 33342.02 313.59 2358.07 27.18 2011-01-20 21:37:19.000 020 33342.02 313.62 2358.06 27.18 2011-01-20 21:37:20.000 020 33341.99 313.58 2358.00 27.18 2011-01-20 21:37:21.000 020 33342.11 313.56 2358.09 27.18 2011-01-20 21:37:22.000 020 33342.02 313.58 2358.12 27.18 2011-01-20 21:37:23.000 020 33342.06 313.60 2358.02 27.18 2011-01-20 21:37:24.000 020 33342.08 313.55 2358.08 27.18 2011-01-20 21:37:25.000 020 33342.14 313.64 2358.09 27.18 2011-01-20 21:37:26.000 020 33341.96 313.58 2358.10 27.18 2011-01-20 21:37:27.000 020 33342.00 313.64 2358.05 27.18 2011-01-20 21:37:28.000 020 33341.98 313.65 2358.03 27.18 2011-01-20 21:37:29.000 020 33342.06 313.60 2358.12 27.18 2011-01-20 21:37:30.000 020 33342.02 313.65 2358.14 27.18 2011-01-20 21:37:31.000 020 33341.94 313.64 2358.10 27.18 2011-01-20 21:37:32.000 020 33341.99 313.62 2358.11 27.18 2011-01-20 21:37:33.000 020 33341.99 313.60 2358.16 27.18 2011-01-20 21:37:34.000 020 33341.94 313.63 2358.06 27.18 2011-01-20 21:37:35.000 020 33342.05 313.59 2358.04 27.18 2011-01-20 21:37:36.000 020 33342.08 313.60 2358.03 27.18 2011-01-20 21:37:37.000 020 33342.05 313.60 2358.02 27.18 2011-01-20 21:37:38.000 020 33341.93 313.63 2358.16 27.18 2011-01-20 21:37:39.000 020 33341.89 313.65 2358.10 27.18 2011-01-20 21:37:40.000 020 33342.01 313.60 2358.07 27.18 2011-01-20 21:37:41.000 020 33341.99 313.62 2358.14 27.18 2011-01-20 21:37:42.000 020 33341.90 313.61 2358.10 27.18 2011-01-20 21:37:43.000 020 33341.99 313.60 2358.07 27.18 2011-01-20 21:37:44.000 020 33341.97 313.62 2358.04 27.18 2011-01-20 21:37:45.000 020 33341.87 313.66 2358.05 27.18 2011-01-20 21:37:46.000 020 33341.95 313.64 2358.09 27.18 2011-01-20 21:37:47.000 020 33342.01 313.59 2358.11 27.18 2011-01-20 21:37:48.000 020 33341.96 313.65 2358.07 27.18 2011-01-20 21:37:49.000 020 33342.00 313.63 2358.10 27.18 2011-01-20 21:37:50.000 020 33342.00 313.60 2358.04 27.18 2011-01-20 21:37:51.000 020 33341.96 313.62 2358.03 27.18 2011-01-20 21:37:52.000 020 33341.94 313.60 2358.15 27.18 2011-01-20 21:37:53.000 020 33341.99 313.64 2358.07 27.18 2011-01-20 21:37:54.000 020 33341.94 313.62 2358.14 27.18 2011-01-20 21:37:55.000 020 33341.90 313.64 2358.02 27.18 2011-01-20 21:37:56.000 020 33341.94 313.62 2358.09 27.18 2011-01-20 21:37:57.000 020 33342.02 313.58 2358.15 27.18 2011-01-20 21:37:58.000 020 33341.96 313.62 2358.14 27.18 2011-01-20 21:37:59.000 020 33342.01 313.65 2358.13 27.18 2011-01-20 21:38:00.000 020 33341.97 313.60 2358.07 27.19 2011-01-20 21:38:01.000 020 33342.02 313.64 2358.06 27.19 2011-01-20 21:38:02.000 020 33341.87 313.59 2358.07 27.19 2011-01-20 21:38:03.000 020 33341.95 313.62 2358.08 27.19 2011-01-20 21:38:04.000 020 33341.88 313.60 2358.02 27.19 2011-01-20 21:38:05.000 020 33341.93 313.65 2358.16 27.19 2011-01-20 21:38:06.000 020 33342.08 313.66 2358.04 27.19 2011-01-20 21:38:07.000 020 33341.96 313.62 2358.14 27.19 2011-01-20 21:38:08.000 020 33341.85 313.62 2358.15 27.19 2011-01-20 21:38:09.000 020 33342.02 313.61 2358.15 27.19 2011-01-20 21:38:10.000 020 33341.94 313.63 2358.13 27.19 2011-01-20 21:38:11.000 020 33341.92 313.65 2358.03 27.19 2011-01-20 21:38:12.000 020 33341.99 313.66 2358.19 27.19 2011-01-20 21:38:13.000 020 33342.02 313.62 2358.09 27.19 2011-01-20 21:38:14.000 020 33341.89 313.65 2358.06 27.19 2011-01-20 21:38:15.000 020 33341.94 313.64 2357.96 27.19 2011-01-20 21:38:16.000 020 33341.97 313.65 2358.04 27.19 2011-01-20 21:38:17.000 020 33341.99 313.66 2358.06 27.19 2011-01-20 21:38:18.000 020 33342.00 313.66 2358.09 27.19 2011-01-20 21:38:19.000 020 33341.95 313.64 2358.10 27.19 2011-01-20 21:38:20.000 020 33341.93 313.68 2358.09 27.19 2011-01-20 21:38:21.000 020 33341.99 313.68 2358.00 27.19 2011-01-20 21:38:22.000 020 33341.95 313.66 2358.08 27.19 2011-01-20 21:38:23.000 020 33341.98 313.68 2358.03 27.19 2011-01-20 21:38:24.000 020 33341.98 313.66 2358.07 27.19 2011-01-20 21:38:25.000 020 33341.97 313.65 2357.97 27.19 2011-01-20 21:38:26.000 020 33342.05 313.67 2358.08 27.19 2011-01-20 21:38:27.000 020 33342.03 313.66 2358.07 27.19 2011-01-20 21:38:28.000 020 33342.07 313.67 2358.04 27.19 2011-01-20 21:38:29.000 020 33341.95 313.65 2358.12 27.19 2011-01-20 21:38:30.000 020 33341.99 313.64 2358.09 27.19 2011-01-20 21:38:31.000 020 33342.04 313.69 2358.06 27.19 2011-01-20 21:38:32.000 020 33341.93 313.70 2358.03 27.19 2011-01-20 21:38:33.000 020 33342.06 313.63 2358.07 27.19 2011-01-20 21:38:34.000 020 33342.02 313.64 2358.01 27.19 2011-01-20 21:38:35.000 020 33341.92 313.64 2358.10 27.19 2011-01-20 21:38:36.000 020 33341.98 313.63 2357.97 27.19 2011-01-20 21:38:37.000 020 33341.97 313.66 2357.99 27.19 2011-01-20 21:38:38.000 020 33341.98 313.65 2358.09 27.19 2011-01-20 21:38:39.000 020 33341.97 313.64 2357.90 27.19 2011-01-20 21:38:40.000 020 33341.93 313.64 2357.92 27.19 2011-01-20 21:38:41.000 020 33341.93 313.62 2357.99 27.19 2011-01-20 21:38:42.000 020 33341.89 313.67 2358.05 27.19 2011-01-20 21:38:43.000 020 33341.86 313.65 2357.99 27.19 2011-01-20 21:38:44.000 020 33341.97 313.68 2358.03 27.19 2011-01-20 21:38:45.000 020 33341.97 313.63 2358.04 27.19 2011-01-20 21:38:46.000 020 33341.92 313.63 2358.01 27.19 2011-01-20 21:38:47.000 020 33342.06 313.68 2358.09 27.19 2011-01-20 21:38:48.000 020 33341.97 313.63 2358.09 27.19 2011-01-20 21:38:49.000 020 33342.01 313.63 2358.02 27.19 2011-01-20 21:38:50.000 020 33341.90 313.68 2358.02 27.19 2011-01-20 21:38:51.000 020 33341.95 313.63 2358.10 27.19 2011-01-20 21:38:52.000 020 33341.92 313.63 2358.04 27.19 2011-01-20 21:38:53.000 020 33341.93 313.63 2358.09 27.19 2011-01-20 21:38:54.000 020 33341.85 313.71 2358.10 27.19 2011-01-20 21:38:55.000 020 33341.89 313.66 2358.12 27.19 2011-01-20 21:38:56.000 020 33341.85 313.67 2358.06 27.19 2011-01-20 21:38:57.000 020 33341.97 313.67 2358.07 27.19 2011-01-20 21:38:58.000 020 33341.87 313.64 2358.12 27.19 2011-01-20 21:38:59.000 020 33341.85 313.70 2358.04 27.19 2011-01-20 21:39:00.000 020 33341.86 313.61 2358.13 27.19 2011-01-20 21:39:01.000 020 33341.86 313.68 2358.07 27.19 2011-01-20 21:39:02.000 020 33341.84 313.68 2358.06 27.19 2011-01-20 21:39:03.000 020 33341.94 313.66 2357.99 27.19 2011-01-20 21:39:04.000 020 33341.87 313.65 2357.97 27.19 2011-01-20 21:39:05.000 020 33341.86 313.67 2358.06 27.19 2011-01-20 21:39:06.000 020 33341.86 313.64 2358.08 27.19 2011-01-20 21:39:07.000 020 33341.94 313.68 2357.99 27.19 2011-01-20 21:39:08.000 020 33341.85 313.65 2358.05 27.19 2011-01-20 21:39:09.000 020 33341.86 313.69 2358.03 27.19 2011-01-20 21:39:10.000 020 33341.89 313.65 2357.97 27.19 2011-01-20 21:39:11.000 020 33341.90 313.68 2358.07 27.19 2011-01-20 21:39:12.000 020 33341.94 313.67 2358.04 27.19 2011-01-20 21:39:13.000 020 33341.95 313.64 2358.07 27.19 2011-01-20 21:39:14.000 020 33341.84 313.68 2358.10 27.19 2011-01-20 21:39:15.000 020 33341.94 313.65 2358.04 27.19 2011-01-20 21:39:16.000 020 33341.93 313.63 2358.07 27.19 2011-01-20 21:39:17.000 020 33341.93 313.66 2358.10 27.19 2011-01-20 21:39:18.000 020 33341.90 313.67 2358.01 27.19 2011-01-20 21:39:19.000 020 33341.88 313.64 2358.07 27.19 2011-01-20 21:39:20.000 020 33341.93 313.67 2358.01 27.19 2011-01-20 21:39:21.000 020 33341.85 313.65 2358.05 27.19 2011-01-20 21:39:22.000 020 33341.87 313.62 2358.06 27.19 2011-01-20 21:39:23.000 020 33341.86 313.70 2358.04 27.19 2011-01-20 21:39:24.000 020 33341.88 313.67 2358.04 27.19 2011-01-20 21:39:25.000 020 33341.97 313.66 2358.00 27.19 2011-01-20 21:39:26.000 020 33341.89 313.68 2357.99 27.19 2011-01-20 21:39:27.000 020 33341.87 313.69 2358.09 27.19 2011-01-20 21:39:28.000 020 33341.92 313.68 2357.97 27.19 2011-01-20 21:39:29.000 020 33341.90 313.65 2358.00 27.19 2011-01-20 21:39:30.000 020 33341.90 313.65 2358.07 27.19 2011-01-20 21:39:31.000 020 33341.97 313.68 2358.07 27.19 2011-01-20 21:39:32.000 020 33341.97 313.67 2358.01 27.19 2011-01-20 21:39:33.000 020 33341.86 313.69 2358.03 27.19 2011-01-20 21:39:34.000 020 33341.82 313.68 2358.10 27.19 2011-01-20 21:39:35.000 020 33341.85 313.67 2358.01 27.19 2011-01-20 21:39:36.000 020 33341.96 313.72 2358.07 27.19 2011-01-20 21:39:37.000 020 33341.91 313.67 2358.01 27.19 2011-01-20 21:39:38.000 020 33341.89 313.63 2358.04 27.19 2011-01-20 21:39:39.000 020 33341.87 313.68 2358.09 27.19 2011-01-20 21:39:40.000 020 33341.85 313.62 2358.10 27.19 2011-01-20 21:39:41.000 020 33341.89 313.64 2358.05 27.19 2011-01-20 21:39:42.000 020 33341.87 313.68 2358.09 27.19 2011-01-20 21:39:43.000 020 33341.90 313.68 2358.02 27.19 2011-01-20 21:39:44.000 020 33341.87 313.70 2358.01 27.19 2011-01-20 21:39:45.000 020 33342.02 313.68 2358.07 27.19 2011-01-20 21:39:46.000 020 33341.89 313.67 2358.03 27.19 2011-01-20 21:39:47.000 020 33341.94 313.67 2358.06 27.19 2011-01-20 21:39:48.000 020 33341.91 313.66 2358.06 27.19 2011-01-20 21:39:49.000 020 33341.93 313.67 2357.98 27.19 2011-01-20 21:39:50.000 020 33341.99 313.70 2358.10 27.19 2011-01-20 21:39:51.000 020 33341.90 313.69 2357.99 27.19 2011-01-20 21:39:52.000 020 33341.88 313.65 2358.07 27.19 2011-01-20 21:39:53.000 020 33341.89 313.68 2358.10 27.19 2011-01-20 21:39:54.000 020 33341.90 313.71 2358.00 27.19 2011-01-20 21:39:55.000 020 33341.82 313.70 2358.09 27.19 2011-01-20 21:39:56.000 020 33341.95 313.66 2358.06 27.19 2011-01-20 21:39:57.000 020 33341.82 313.72 2358.03 27.19 2011-01-20 21:39:58.000 020 33341.81 313.70 2358.07 27.19 2011-01-20 21:39:59.000 020 33341.84 313.70 2358.06 27.19 2011-01-20 21:40:00.000 020 33341.84 313.70 2357.99 27.19 2011-01-20 21:40:01.000 020 33341.81 313.73 2358.07 27.19 2011-01-20 21:40:02.000 020 33341.84 313.74 2358.15 27.19 2011-01-20 21:40:03.000 020 33341.79 313.75 2357.96 27.19 2011-01-20 21:40:04.000 020 33341.76 313.72 2358.07 27.19 2011-01-20 21:40:05.000 020 33341.82 313.73 2358.03 27.19 2011-01-20 21:40:06.000 020 33341.80 313.72 2358.09 27.19 2011-01-20 21:40:07.000 020 33341.78 313.69 2358.03 27.19 2011-01-20 21:40:08.000 020 33341.82 313.73 2358.04 27.19 2011-01-20 21:40:09.000 020 33341.78 313.71 2358.09 27.19 2011-01-20 21:40:10.000 020 33341.75 313.67 2358.09 27.19 2011-01-20 21:40:11.000 020 33341.78 313.70 2358.00 27.19 2011-01-20 21:40:12.000 020 33341.77 313.79 2358.06 27.19 2011-01-20 21:40:13.000 020 33341.80 313.73 2358.10 27.19 2011-01-20 21:40:14.000 020 33341.80 313.70 2358.04 27.19 2011-01-20 21:40:15.000 020 33341.85 313.74 2358.01 27.19 2011-01-20 21:40:16.000 020 33341.76 313.73 2358.00 27.19 2011-01-20 21:40:17.000 020 33341.69 313.71 2358.10 27.19 2011-01-20 21:40:18.000 020 33341.82 313.77 2358.09 27.19 2011-01-20 21:40:19.000 020 33341.71 313.72 2358.06 27.19 2011-01-20 21:40:20.000 020 33341.89 313.73 2358.15 27.19 2011-01-20 21:40:21.000 020 33341.81 313.72 2358.05 27.19 2011-01-20 21:40:22.000 020 33341.76 313.74 2358.00 27.19 2011-01-20 21:40:23.000 020 33341.78 313.75 2358.03 27.19 2011-01-20 21:40:24.000 020 33341.90 313.73 2358.04 27.19 2011-01-20 21:40:25.000 020 33341.87 313.73 2358.09 27.19 2011-01-20 21:40:26.000 020 33341.92 313.79 2358.06 27.19 2011-01-20 21:40:27.000 020 33341.87 313.68 2358.03 27.19 2011-01-20 21:40:28.000 020 33341.77 313.71 2358.00 27.19 2011-01-20 21:40:29.000 020 33341.82 313.71 2358.04 27.19 2011-01-20 21:40:30.000 020 33341.84 313.73 2358.06 27.19 2011-01-20 21:40:31.000 020 33341.82 313.76 2358.07 27.19 2011-01-20 21:40:32.000 020 33341.82 313.76 2358.05 27.19 2011-01-20 21:40:33.000 020 33341.74 313.79 2358.11 27.19 2011-01-20 21:40:34.000 020 33341.81 313.76 2358.01 27.19 2011-01-20 21:40:35.000 020 33341.83 313.72 2358.00 27.19 2011-01-20 21:40:36.000 020 33341.81 313.76 2358.05 27.19 2011-01-20 21:40:37.000 020 33341.79 313.74 2357.97 27.19 2011-01-20 21:40:38.000 020 33341.78 313.69 2357.96 27.19 2011-01-20 21:40:39.000 020 33341.84 313.77 2358.09 27.19 2011-01-20 21:40:40.000 020 33341.82 313.77 2358.08 27.19 2011-01-20 21:40:41.000 020 33341.79 313.70 2358.01 27.19 2011-01-20 21:40:42.000 020 33341.80 313.75 2358.06 27.19 2011-01-20 21:40:43.000 020 33341.74 313.71 2358.03 27.19 2011-01-20 21:40:44.000 020 33341.76 313.75 2358.07 27.19 2011-01-20 21:40:45.000 020 33341.86 313.73 2357.97 27.19 2011-01-20 21:40:46.000 020 33341.84 313.76 2357.95 27.19 2011-01-20 21:40:47.000 020 33341.72 313.74 2358.08 27.19 2011-01-20 21:40:48.000 020 33341.84 313.77 2358.07 27.19 2011-01-20 21:40:49.000 020 33341.79 313.73 2358.01 27.19 2011-01-20 21:40:50.000 020 33341.85 313.74 2358.01 27.19 2011-01-20 21:40:51.000 020 33341.80 313.75 2357.97 27.19 2011-01-20 21:40:52.000 020 33341.66 313.74 2357.98 27.19 2011-01-20 21:40:53.000 020 33341.74 313.72 2358.06 27.19 2011-01-20 21:40:54.000 020 33341.75 313.74 2357.99 27.19 2011-01-20 21:40:55.000 020 33341.76 313.76 2358.01 27.19 2011-01-20 21:40:56.000 020 33341.78 313.74 2358.08 27.19 2011-01-20 21:40:57.000 020 33341.81 313.79 2357.99 27.19 2011-01-20 21:40:58.000 020 33341.85 313.73 2358.07 27.19 2011-01-20 21:40:59.000 020 33341.82 313.81 2358.04 27.19 2011-01-20 21:41:00.000 020 33341.77 313.75 2357.99 27.19 2011-01-20 21:41:01.000 020 33341.77 313.76 2358.01 27.19 2011-01-20 21:41:02.000 020 33341.77 313.78 2358.04 27.19 2011-01-20 21:41:03.000 020 33341.89 313.74 2358.03 27.19 2011-01-20 21:41:04.000 020 33341.69 313.75 2358.10 27.19 2011-01-20 21:41:05.000 020 33341.77 313.76 2358.01 27.19 2011-01-20 21:41:06.000 020 33341.76 313.75 2357.99 27.19 2011-01-20 21:41:07.000 020 33341.86 313.79 2358.07 27.19 2011-01-20 21:41:08.000 020 33341.72 313.82 2358.07 27.19 2011-01-20 21:41:09.000 020 33341.72 313.81 2358.04 27.19 2011-01-20 21:41:10.000 020 33341.72 313.80 2358.07 27.19 2011-01-20 21:41:11.000 020 33341.77 313.78 2358.04 27.19 2011-01-20 21:41:12.000 020 33341.68 313.75 2358.06 27.19 2011-01-20 21:41:13.000 020 33341.68 313.77 2358.08 27.19 2011-01-20 21:41:14.000 020 33341.69 313.78 2358.03 27.19 2011-01-20 21:41:15.000 020 33341.73 313.79 2358.05 27.19 2011-01-20 21:41:16.000 020 33341.64 313.78 2358.09 27.19 2011-01-20 21:41:17.000 020 33341.68 313.78 2358.04 27.19 2011-01-20 21:41:18.000 020 33341.72 313.73 2358.10 27.19 2011-01-20 21:41:19.000 020 33341.68 313.76 2358.03 27.19 2011-01-20 21:41:20.000 020 33341.69 313.79 2358.11 27.19 2011-01-20 21:41:21.000 020 33341.68 313.80 2358.06 27.19 2011-01-20 21:41:22.000 020 33341.63 313.79 2358.06 27.19 2011-01-20 21:41:23.000 020 33341.71 313.78 2358.07 27.19 2011-01-20 21:41:24.000 020 33341.67 313.81 2358.03 27.19 2011-01-20 21:41:25.000 020 33341.63 313.79 2357.95 27.19 2011-01-20 21:41:26.000 020 33341.76 313.78 2358.09 27.19 2011-01-20 21:41:27.000 020 33341.68 313.81 2358.03 27.19 2011-01-20 21:41:28.000 020 33341.64 313.77 2358.12 27.19 2011-01-20 21:41:29.000 020 33341.66 313.78 2358.02 27.19 2011-01-20 21:41:30.000 020 33341.66 313.79 2358.04 27.19 2011-01-20 21:41:31.000 020 33341.68 313.78 2358.01 27.19 2011-01-20 21:41:32.000 020 33341.66 313.79 2358.07 27.19 2011-01-20 21:41:33.000 020 33341.73 313.80 2357.99 27.19 2011-01-20 21:41:34.000 020 33341.64 313.78 2358.00 27.19 2011-01-20 21:41:35.000 020 33341.69 313.76 2357.97 27.19 2011-01-20 21:41:36.000 020 33341.73 313.77 2358.10 27.19 2011-01-20 21:41:37.000 020 33341.73 313.76 2358.07 27.19 2011-01-20 21:41:38.000 020 33341.62 313.78 2358.12 27.19 2011-01-20 21:41:39.000 020 33341.72 313.79 2358.03 27.19 2011-01-20 21:41:40.000 020 33341.72 313.81 2358.04 27.19 2011-01-20 21:41:41.000 020 33341.68 313.81 2357.98 27.19 2011-01-20 21:41:42.000 020 33341.65 313.78 2358.05 27.19 2011-01-20 21:41:43.000 020 33341.59 313.77 2358.01 27.19 2011-01-20 21:41:44.000 020 33341.75 313.81 2358.03 27.19 2011-01-20 21:41:45.000 020 33341.74 313.77 2358.07 27.19 2011-01-20 21:41:46.000 020 33341.73 313.76 2358.07 27.19 2011-01-20 21:41:47.000 020 33341.77 313.79 2358.06 27.19 2011-01-20 21:41:48.000 020 33341.71 313.84 2358.06 27.19 2011-01-20 21:41:49.000 020 33341.59 313.79 2358.04 27.19 2011-01-20 21:41:50.000 020 33341.80 313.76 2358.03 27.19 2011-01-20 21:41:51.000 020 33341.70 313.76 2358.01 27.19 2011-01-20 21:41:52.000 020 33341.72 313.77 2358.08 27.19 2011-01-20 21:41:53.000 020 33341.69 313.79 2358.09 27.19 2011-01-20 21:41:54.000 020 33341.72 313.82 2358.05 27.19 2011-01-20 21:41:55.000 020 33341.69 313.75 2357.96 27.19 2011-01-20 21:41:56.000 020 33341.74 313.80 2358.02 27.19 2011-01-20 21:41:57.000 020 33341.85 313.81 2358.13 27.19 2011-01-20 21:41:58.000 020 33341.71 313.77 2358.06 27.19 2011-01-20 21:41:59.000 020 33341.74 313.79 2358.06 27.19 2011-01-20 21:42:00.000 020 33341.72 313.85 2358.05 27.19 2011-01-20 21:42:01.000 020 33341.77 313.79 2358.12 27.19 2011-01-20 21:42:02.000 020 33341.72 313.79 2358.11 27.19 2011-01-20 21:42:03.000 020 33341.77 313.81 2357.99 27.19 2011-01-20 21:42:04.000 020 33341.71 313.81 2358.00 27.19 2011-01-20 21:42:05.000 020 33341.79 313.84 2358.07 27.19 2011-01-20 21:42:06.000 020 33341.84 313.76 2358.03 27.19 2011-01-20 21:42:07.000 020 33341.72 313.81 2358.00 27.19 2011-01-20 21:42:08.000 020 33341.70 313.82 2358.00 27.19 2011-01-20 21:42:09.000 020 33341.81 313.79 2358.04 27.19 2011-01-20 21:42:10.000 020 33341.73 313.80 2358.04 27.19 2011-01-20 21:42:11.000 020 33341.75 313.76 2357.89 27.19 2011-01-20 21:42:12.000 020 33341.82 313.81 2358.00 27.19 2011-01-20 21:42:13.000 020 33341.72 313.79 2357.98 27.19 2011-01-20 21:42:14.000 020 33341.88 313.80 2358.01 27.19 2011-01-20 21:42:15.000 020 33341.79 313.82 2358.01 27.19 2011-01-20 21:42:16.000 020 33341.83 313.81 2357.99 27.19 2011-01-20 21:42:17.000 020 33341.72 313.82 2358.04 27.19 2011-01-20 21:42:18.000 020 33341.76 313.81 2358.01 27.19 2011-01-20 21:42:19.000 020 33341.80 313.76 2357.95 27.19 2011-01-20 21:42:20.000 020 33341.79 313.81 2358.02 27.19 2011-01-20 21:42:21.000 020 33341.71 313.85 2358.01 27.19 2011-01-20 21:42:22.000 020 33341.73 313.81 2358.03 27.19 2011-01-20 21:42:23.000 020 33341.80 313.81 2358.08 27.19 2011-01-20 21:42:24.000 020 33341.71 313.83 2358.01 27.19 2011-01-20 21:42:25.000 020 33341.78 313.84 2358.06 27.19 2011-01-20 21:42:26.000 020 33341.77 313.79 2358.05 27.19 2011-01-20 21:42:27.000 020 33341.86 313.80 2358.06 27.19 2011-01-20 21:42:28.000 020 33341.80 313.80 2358.04 27.19 2011-01-20 21:42:29.000 020 33341.75 313.79 2358.00 27.19 2011-01-20 21:42:30.000 020 33341.77 313.81 2358.03 27.19 2011-01-20 21:42:31.000 020 33341.72 313.83 2357.95 27.19 2011-01-20 21:42:32.000 020 33341.79 313.76 2358.07 27.19 2011-01-20 21:42:33.000 020 33341.75 313.81 2358.00 27.19 2011-01-20 21:42:34.000 020 33341.75 313.83 2357.93 27.19 2011-01-20 21:42:35.000 020 33341.77 313.78 2358.05 27.19 2011-01-20 21:42:36.000 020 33341.79 313.78 2358.00 27.19 2011-01-20 21:42:37.000 020 33341.79 313.77 2358.07 27.19 2011-01-20 21:42:38.000 020 33341.78 313.77 2358.03 27.19 2011-01-20 21:42:39.000 020 33341.79 313.85 2358.00 27.19 2011-01-20 21:42:40.000 020 33341.74 313.84 2358.00 27.19 2011-01-20 21:42:41.000 020 33341.74 313.81 2357.97 27.19 2011-01-20 21:42:42.000 020 33341.70 313.82 2358.03 27.19 2011-01-20 21:42:43.000 020 33341.76 313.78 2358.07 27.19 2011-01-20 21:42:44.000 020 33341.81 313.82 2358.00 27.19 2011-01-20 21:42:45.000 020 33341.75 313.79 2358.06 27.19 2011-01-20 21:42:46.000 020 33341.75 313.80 2358.09 27.19 2011-01-20 21:42:47.000 020 33341.78 313.81 2358.13 27.19 2011-01-20 21:42:48.000 020 33341.81 313.77 2357.99 27.19 2011-01-20 21:42:49.000 020 33341.86 313.81 2358.07 27.19 2011-01-20 21:42:50.000 020 33341.81 313.84 2357.97 27.19 2011-01-20 21:42:51.000 020 33341.84 313.81 2358.04 27.19 2011-01-20 21:42:52.000 020 33341.82 313.77 2358.03 27.19 2011-01-20 21:42:53.000 020 33341.81 313.86 2357.98 27.19 2011-01-20 21:42:54.000 020 33341.83 313.83 2357.99 27.19 2011-01-20 21:42:55.000 020 33341.76 313.84 2357.97 27.19 2011-01-20 21:42:56.000 020 33341.68 313.85 2358.00 27.19 2011-01-20 21:42:57.000 020 33341.72 313.91 2357.94 27.19 2011-01-20 21:42:58.000 020 33341.77 313.87 2357.95 27.19 2011-01-20 21:42:59.000 020 33341.79 313.83 2358.01 27.19 2011-01-20 21:43:00.000 020 33341.76 313.85 2358.00 27.19 2011-01-20 21:43:01.000 020 33341.71 313.82 2358.04 27.19 2011-01-20 21:43:02.000 020 33341.79 313.80 2358.01 27.19 2011-01-20 21:43:03.000 020 33341.73 313.86 2357.99 27.19 2011-01-20 21:43:04.000 020 33341.82 313.85 2358.00 27.19 2011-01-20 21:43:05.000 020 33341.75 313.82 2358.01 27.19 2011-01-20 21:43:06.000 020 33341.75 313.79 2358.02 27.19 2011-01-20 21:43:07.000 020 33341.86 313.81 2358.06 27.19 2011-01-20 21:43:08.000 020 33341.85 313.82 2358.00 27.19 2011-01-20 21:43:09.000 020 33341.77 313.87 2357.95 27.19 2011-01-20 21:43:10.000 020 33341.72 313.81 2357.99 27.19 2011-01-20 21:43:11.000 020 33341.88 313.81 2358.05 27.19 2011-01-20 21:43:12.000 020 33341.69 313.84 2358.04 27.19 2011-01-20 21:43:13.000 020 33341.74 313.83 2358.15 27.19 2011-01-20 21:43:14.000 020 33341.75 313.84 2358.03 27.19 2011-01-20 21:43:15.000 020 33341.82 313.86 2357.99 27.19 2011-01-20 21:43:16.000 020 33341.82 313.87 2358.05 27.19 2011-01-20 21:43:17.000 020 33341.74 313.85 2357.99 27.19 2011-01-20 21:43:18.000 020 33341.74 313.84 2357.98 27.19 2011-01-20 21:43:19.000 020 33341.81 313.86 2358.07 27.19 2011-01-20 21:43:20.000 020 33341.80 313.86 2357.97 27.19 2011-01-20 21:43:21.000 020 33341.75 313.85 2357.98 27.19 2011-01-20 21:43:22.000 020 33341.72 313.82 2358.01 27.19 2011-01-20 21:43:23.000 020 33341.79 313.81 2358.01 27.19 2011-01-20 21:43:24.000 020 33341.86 313.86 2357.94 27.19 2011-01-20 21:43:25.000 020 33341.76 313.89 2357.97 27.19 2011-01-20 21:43:26.000 020 33341.66 313.85 2358.04 27.19 2011-01-20 21:43:27.000 020 33341.82 313.87 2358.07 27.19 2011-01-20 21:43:28.000 020 33341.89 313.86 2358.06 27.19 2011-01-20 21:43:29.000 020 33341.81 313.82 2358.00 27.19 2011-01-20 21:43:30.000 020 33341.89 313.87 2357.95 27.19 2011-01-20 21:43:31.000 020 33341.80 313.89 2357.93 27.19 2011-01-20 21:43:32.000 020 33341.77 313.92 2358.05 27.19 2011-01-20 21:43:33.000 020 33341.87 313.86 2358.04 27.19 2011-01-20 21:43:34.000 020 33341.92 313.89 2358.06 27.19 2011-01-20 21:43:35.000 020 33341.90 313.88 2358.02 27.19 2011-01-20 21:43:36.000 020 33341.89 313.88 2358.01 27.19 2011-01-20 21:43:37.000 020 33341.83 313.91 2358.04 27.19 2011-01-20 21:43:38.000 020 33341.81 313.90 2358.04 27.19 2011-01-20 21:43:39.000 020 33341.90 313.87 2358.04 27.19 2011-01-20 21:43:40.000 020 33341.84 313.88 2357.93 27.19 2011-01-20 21:43:41.000 020 33341.86 313.91 2357.97 27.19 2011-01-20 21:43:42.000 020 33341.79 313.93 2357.97 27.19 2011-01-20 21:43:43.000 020 33341.84 313.91 2357.97 27.19 2011-01-20 21:43:44.000 020 33341.87 313.91 2358.00 27.19 2011-01-20 21:43:45.000 020 33341.79 313.88 2358.03 27.19 2011-01-20 21:43:46.000 020 33341.98 313.86 2358.00 27.19 2011-01-20 21:43:47.000 020 33341.78 313.83 2357.96 27.19 2011-01-20 21:43:48.000 020 33341.85 313.90 2357.98 27.19 2011-01-20 21:43:49.000 020 33341.79 313.89 2358.01 27.19 2011-01-20 21:43:50.000 020 33341.87 313.87 2358.00 27.19 2011-01-20 21:43:51.000 020 33341.83 313.89 2357.93 27.19 2011-01-20 21:43:52.000 020 33341.91 313.86 2358.00 27.19 2011-01-20 21:43:53.000 020 33341.85 313.84 2357.94 27.19 2011-01-20 21:43:54.000 020 33341.84 313.88 2358.00 27.19 2011-01-20 21:43:55.000 020 33341.83 313.87 2358.01 27.19 2011-01-20 21:43:56.000 020 33341.76 313.88 2357.99 27.19 2011-01-20 21:43:57.000 020 33341.78 313.89 2357.94 27.19 2011-01-20 21:43:58.000 020 33341.84 313.88 2358.02 27.19 2011-01-20 21:43:59.000 020 33341.86 313.90 2358.05 27.19 2011-01-20 21:44:00.000 020 33341.84 313.90 2357.98 27.19 2011-01-20 21:44:01.000 020 33341.78 313.91 2357.93 27.19 2011-01-20 21:44:02.000 020 33341.83 313.91 2357.91 27.19 2011-01-20 21:44:03.000 020 33341.83 313.94 2357.92 27.19 2011-01-20 21:44:04.000 020 33341.93 313.93 2357.98 27.19 2011-01-20 21:44:05.000 020 33341.86 313.91 2357.94 27.19 2011-01-20 21:44:06.000 020 33341.89 313.89 2358.01 27.19 2011-01-20 21:44:07.000 020 33341.92 313.89 2358.01 27.19 2011-01-20 21:44:08.000 020 33341.79 313.88 2358.00 27.19 2011-01-20 21:44:09.000 020 33341.96 313.89 2358.01 27.19 2011-01-20 21:44:10.000 020 33341.79 313.94 2358.04 27.19 2011-01-20 21:44:11.000 020 33341.92 313.93 2357.95 27.19 2011-01-20 21:44:12.000 020 33341.84 313.91 2357.99 27.19 2011-01-20 21:44:13.000 020 33341.91 313.91 2358.01 27.19 2011-01-20 21:44:14.000 020 33341.90 313.90 2358.05 27.19 2011-01-20 21:44:15.000 020 33341.84 313.91 2358.04 27.19 2011-01-20 21:44:16.000 020 33341.88 313.93 2358.00 27.19 2011-01-20 21:44:17.000 020 33341.90 313.89 2358.03 27.19 2011-01-20 21:44:18.000 020 33341.84 313.94 2358.01 27.19 2011-01-20 21:44:19.000 020 33341.93 313.93 2358.06 27.19 2011-01-20 21:44:20.000 020 33341.89 313.92 2358.09 27.19 2011-01-20 21:44:21.000 020 33341.90 313.92 2358.08 27.19 2011-01-20 21:44:22.000 020 33341.92 313.89 2357.94 27.19 2011-01-20 21:44:23.000 020 33341.89 313.87 2357.95 27.19 2011-01-20 21:44:24.000 020 33341.94 313.94 2358.07 27.19 2011-01-20 21:44:25.000 020 33341.94 313.93 2357.97 27.19 2011-01-20 21:44:26.000 020 33341.94 313.94 2357.98 27.19 2011-01-20 21:44:27.000 020 33341.98 313.95 2357.97 27.19 2011-01-20 21:44:28.000 020 33342.02 313.91 2358.01 27.19 2011-01-20 21:44:29.000 020 33341.98 313.90 2357.98 27.19 2011-01-20 21:44:30.000 020 33341.99 313.92 2357.94 27.19 2011-01-20 21:44:31.000 020 33341.89 313.94 2358.06 27.19 2011-01-20 21:44:32.000 020 33341.95 313.87 2358.00 27.19 2011-01-20 21:44:33.000 020 33342.00 313.92 2357.99 27.19 2011-01-20 21:44:34.000 020 33342.00 313.91 2358.02 27.19 2011-01-20 21:44:35.000 020 33341.96 313.91 2357.98 27.19 2011-01-20 21:44:36.000 020 33341.97 313.91 2357.99 27.19 2011-01-20 21:44:37.000 020 33342.10 313.89 2358.06 27.19 2011-01-20 21:44:38.000 020 33342.07 313.87 2358.02 27.19 2011-01-20 21:44:39.000 020 33342.07 313.91 2357.99 27.19 2011-01-20 21:44:40.000 020 33341.96 313.91 2357.98 27.19 2011-01-20 21:44:41.000 020 33342.06 313.92 2358.00 27.19 2011-01-20 21:44:42.000 020 33341.99 313.95 2357.97 27.19 2011-01-20 21:44:43.000 020 33342.12 313.94 2358.04 27.19 2011-01-20 21:44:44.000 020 33341.99 313.91 2357.92 27.19 2011-01-20 21:44:45.000 020 33342.11 313.91 2358.03 27.19 2011-01-20 21:44:46.000 020 33342.02 313.90 2357.95 27.19 2011-01-20 21:44:47.000 020 33342.05 313.89 2358.02 27.19 2011-01-20 21:44:48.000 020 33342.06 313.93 2358.00 27.19 2011-01-20 21:44:49.000 020 33342.13 313.91 2357.99 27.19 2011-01-20 21:44:50.000 020 33342.02 313.89 2357.94 27.19 2011-01-20 21:44:51.000 020 33342.05 313.91 2357.94 27.19 2011-01-20 21:44:52.000 020 33342.13 313.90 2357.99 27.19 2011-01-20 21:44:53.000 020 33342.08 313.93 2357.98 27.19 2011-01-20 21:44:54.000 020 33342.11 313.90 2357.91 27.19 2011-01-20 21:44:55.000 020 33342.15 313.86 2357.94 27.19 2011-01-20 21:44:56.000 020 33342.10 313.90 2357.92 27.19 2011-01-20 21:44:57.000 020 33342.01 313.90 2357.97 27.19 2011-01-20 21:44:58.000 020 33342.18 313.89 2358.00 27.19 2011-01-20 21:44:59.000 020 33342.13 313.88 2358.02 27.19 2011-01-20 21:45:00.000 020 33342.12 313.91 2357.95 27.19 2011-01-20 21:45:01.000 020 33342.11 313.90 2357.96 27.19 2011-01-20 21:45:02.000 020 33342.15 313.87 2358.01 27.19 2011-01-20 21:45:03.000 020 33342.03 313.89 2358.03 27.19 2011-01-20 21:45:04.000 020 33342.14 313.91 2357.95 27.19 2011-01-20 21:45:05.000 020 33342.04 313.90 2357.94 27.19 2011-01-20 21:45:06.000 020 33342.03 313.90 2357.93 27.19 2011-01-20 21:45:07.000 020 33342.08 313.87 2357.97 27.19 2011-01-20 21:45:08.000 020 33342.00 313.88 2357.91 27.19 2011-01-20 21:45:09.000 020 33342.08 313.90 2357.97 27.19 2011-01-20 21:45:10.000 020 33342.08 313.90 2357.99 27.19 2011-01-20 21:45:11.000 020 33342.06 313.90 2358.03 27.19 2011-01-20 21:45:12.000 020 33342.12 313.91 2357.89 27.19 2011-01-20 21:45:13.000 020 33342.06 313.94 2357.98 27.19 2011-01-20 21:45:14.000 020 33341.95 313.91 2357.87 27.19 2011-01-20 21:45:15.000 020 33342.07 313.91 2357.95 27.19 2011-01-20 21:45:16.000 020 33341.96 313.93 2357.91 27.19 2011-01-20 21:45:17.000 020 33342.01 313.91 2357.97 27.19 2011-01-20 21:45:18.000 020 33341.97 313.91 2357.89 27.19 2011-01-20 21:45:19.000 020 33342.09 313.94 2357.98 27.19 2011-01-20 21:45:20.000 020 33342.14 313.93 2357.93 27.19 2011-01-20 21:45:21.000 020 33342.06 313.90 2358.03 27.19 2011-01-20 21:45:22.000 020 33342.03 313.93 2357.93 27.19 2011-01-20 21:45:23.000 020 33342.09 313.92 2357.97 27.19 2011-01-20 21:45:24.000 020 33342.06 313.95 2357.95 27.19 2011-01-20 21:45:25.000 020 33342.02 313.90 2357.95 27.19 2011-01-20 21:45:26.000 020 33342.06 313.92 2357.97 27.19 2011-01-20 21:45:27.000 020 33342.03 313.90 2357.93 27.19 2011-01-20 21:45:28.000 020 33342.06 313.96 2357.97 27.19 2011-01-20 21:45:29.000 020 33342.08 313.93 2357.98 27.19 2011-01-20 21:45:30.000 020 33342.09 313.94 2358.03 27.19 2011-01-20 21:45:31.000 020 33342.06 313.93 2357.94 27.19 2011-01-20 21:45:32.000 020 33342.05 313.92 2357.99 27.19 2011-01-20 21:45:33.000 020 33342.07 313.94 2358.07 27.19 2011-01-20 21:45:34.000 020 33342.09 313.94 2358.08 27.19 2011-01-20 21:45:35.000 020 33342.01 313.94 2358.05 27.19 2011-01-20 21:45:36.000 020 33342.13 313.92 2358.00 27.19 2011-01-20 21:45:37.000 020 33342.02 313.94 2357.89 27.19 2011-01-20 21:45:38.000 020 33342.05 313.93 2357.97 27.19 2011-01-20 21:45:39.000 020 33342.01 313.92 2358.01 27.19 2011-01-20 21:45:40.000 020 33342.06 313.89 2357.96 27.19 2011-01-20 21:45:41.000 020 33342.02 313.93 2358.01 27.19 2011-01-20 21:45:42.000 020 33342.06 313.94 2357.99 27.19 2011-01-20 21:45:43.000 020 33342.12 313.94 2357.94 27.19 2011-01-20 21:45:44.000 020 33342.17 313.95 2357.99 27.19 2011-01-20 21:45:45.000 020 33342.05 313.89 2357.93 27.19 2011-01-20 21:45:46.000 020 33342.10 313.90 2358.04 27.19 2011-01-20 21:45:47.000 020 33342.06 313.89 2357.99 27.19 2011-01-20 21:45:48.000 020 33342.06 313.93 2357.97 27.19 2011-01-20 21:45:49.000 020 33342.15 313.93 2358.03 27.19 2011-01-20 21:45:50.000 020 33342.03 313.97 2357.97 27.19 2011-01-20 21:45:51.000 020 33342.18 313.95 2358.06 27.19 2011-01-20 21:45:52.000 020 33342.17 313.92 2357.97 27.19 2011-01-20 21:45:53.000 020 33342.13 313.94 2358.01 27.19 2011-01-20 21:45:54.000 020 33342.14 313.92 2357.95 27.19 2011-01-20 21:45:55.000 020 33342.11 313.94 2357.91 27.19 2011-01-20 21:45:56.000 020 33342.11 313.89 2357.94 27.19 2011-01-20 21:45:57.000 020 33342.12 313.98 2357.93 27.19 2011-01-20 21:45:58.000 020 33342.20 313.95 2357.98 27.19 2011-01-20 21:45:59.000 020 33342.15 313.93 2357.97 27.19 2011-01-20 21:46:00.000 020 33342.17 313.98 2357.85 27.19 2011-01-20 21:46:01.000 020 33342.18 313.98 2358.09 27.19 2011-01-20 21:46:02.000 020 33342.12 313.92 2358.01 27.19 2011-01-20 21:46:03.000 020 33342.13 313.93 2358.02 27.19 2011-01-20 21:46:04.000 020 33342.24 313.95 2357.93 27.19 2011-01-20 21:46:05.000 020 33342.17 313.94 2357.95 27.19 2011-01-20 21:46:06.000 020 33342.13 313.96 2358.02 27.19 2011-01-20 21:46:07.000 020 33342.21 313.95 2357.97 27.19 2011-01-20 21:46:08.000 020 33342.09 313.95 2358.07 27.19 2011-01-20 21:46:09.000 020 33342.20 313.97 2357.94 27.19 2011-01-20 21:46:10.000 020 33342.25 313.94 2358.00 27.19 2011-01-20 21:46:11.000 020 33342.16 313.93 2358.03 27.19 2011-01-20 21:46:12.000 020 33342.20 313.94 2357.94 27.19 2011-01-20 21:46:13.000 020 33342.21 313.97 2357.99 27.19 2011-01-20 21:46:14.000 020 33342.16 313.98 2358.09 27.19 2011-01-20 21:46:15.000 020 33342.17 313.96 2357.99 27.19 2011-01-20 21:46:16.000 020 33342.15 313.95 2357.94 27.19 2011-01-20 21:46:17.000 020 33342.22 313.95 2357.95 27.19 2011-01-20 21:46:18.000 020 33342.22 313.94 2357.91 27.19 2011-01-20 21:46:19.000 020 33342.25 313.97 2358.03 27.19 2011-01-20 21:46:20.000 020 33342.19 313.97 2358.00 27.19 2011-01-20 21:46:21.000 020 33342.27 313.93 2357.97 27.19 2011-01-20 21:46:22.000 020 33342.28 313.94 2358.06 27.19 2011-01-20 21:46:23.000 020 33342.24 313.91 2357.97 27.19 2011-01-20 21:46:24.000 020 33342.25 313.96 2358.03 27.19 2011-01-20 21:46:25.000 020 33342.31 313.97 2357.89 27.19 2011-01-20 21:46:26.000 020 33342.19 313.94 2357.99 27.19 2011-01-20 21:46:27.000 020 33342.24 313.96 2358.03 27.19 2011-01-20 21:46:28.000 020 33342.24 314.00 2357.89 27.19 2011-01-20 21:46:29.000 020 33342.22 313.97 2357.91 27.19 2011-01-20 21:46:30.000 020 33342.23 313.98 2358.03 27.19 2011-01-20 21:46:31.000 020 33342.24 313.95 2357.93 27.19 2011-01-20 21:46:32.000 020 33342.25 313.95 2358.03 27.19 2011-01-20 21:46:33.000 020 33342.17 313.95 2358.00 27.19 2011-01-20 21:46:34.000 020 33342.22 313.99 2358.04 27.19 2011-01-20 21:46:35.000 020 33342.16 313.95 2358.03 27.19 2011-01-20 21:46:36.000 020 33342.18 313.95 2357.98 27.19 2011-01-20 21:46:37.000 020 33342.24 313.95 2358.04 27.19 2011-01-20 21:46:38.000 020 33342.26 313.94 2358.00 27.19 2011-01-20 21:46:39.000 020 33342.21 313.97 2358.01 27.19 2011-01-20 21:46:40.000 020 33342.31 313.98 2358.06 27.19 2011-01-20 21:46:41.000 020 33342.20 313.97 2358.00 27.19 2011-01-20 21:46:42.000 020 33342.24 314.00 2357.93 27.19 2011-01-20 21:46:43.000 020 33342.24 313.99 2358.00 27.19 2011-01-20 21:46:44.000 020 33342.25 313.95 2357.96 27.19 2011-01-20 21:46:45.000 020 33342.24 314.01 2358.01 27.19 2011-01-20 21:46:46.000 020 33342.25 314.00 2357.97 27.19 2011-01-20 21:46:47.000 020 33342.24 314.01 2357.91 27.20 2011-01-20 21:46:48.000 020 33342.25 313.95 2357.95 27.19 2011-01-20 21:46:49.000 020 33342.29 313.99 2357.95 27.20 2011-01-20 21:46:50.000 020 33342.30 313.95 2357.99 27.19 2011-01-20 21:46:51.000 020 33342.18 313.95 2357.99 27.20 2011-01-20 21:46:52.000 020 33342.24 313.96 2357.90 27.19 2011-01-20 21:46:53.000 020 33342.27 313.97 2357.99 27.20 2011-01-20 21:46:54.000 020 33342.24 313.95 2357.97 27.20 2011-01-20 21:46:55.000 020 33342.30 313.94 2357.94 27.20 2011-01-20 21:46:56.000 020 33342.27 313.99 2358.00 27.20 2011-01-20 21:46:57.000 020 33342.30 313.98 2358.06 27.20 2011-01-20 21:46:58.000 020 33342.30 314.00 2357.95 27.20 2011-01-20 21:46:59.000 020 33342.31 313.99 2357.99 27.20 2011-01-20 21:47:00.000 020 33342.25 313.96 2358.04 27.20 2011-01-20 21:47:01.000 020 33342.32 314.01 2357.97 27.20 2011-01-20 21:47:02.000 020 33342.24 313.98 2357.98 27.20 2011-01-20 21:47:03.000 020 33342.26 314.00 2357.99 27.20 2011-01-20 21:47:04.000 020 33342.22 314.01 2358.04 27.20 2011-01-20 21:47:05.000 020 33342.25 314.01 2357.96 27.20 2011-01-20 21:47:06.000 020 33342.25 314.00 2358.00 27.20 2011-01-20 21:47:07.000 020 33342.26 313.96 2357.91 27.20 2011-01-20 21:47:08.000 020 33342.25 313.99 2357.97 27.20 2011-01-20 21:47:09.000 020 33342.23 313.98 2357.95 27.20 2011-01-20 21:47:10.000 020 33342.30 313.97 2357.93 27.20 2011-01-20 21:47:11.000 020 33342.27 313.98 2357.88 27.20 2011-01-20 21:47:12.000 020 33342.31 314.01 2357.92 27.20 2011-01-20 21:47:13.000 020 33342.27 314.00 2357.97 27.20 2011-01-20 21:47:14.000 020 33342.25 313.96 2358.00 27.20 2011-01-20 21:47:15.000 020 33342.31 313.99 2357.99 27.20 2011-01-20 21:47:16.000 020 33342.25 313.98 2357.97 27.20 2011-01-20 21:47:17.000 020 33342.24 313.98 2357.99 27.20 2011-01-20 21:47:18.000 020 33342.36 313.96 2358.01 27.20 2011-01-20 21:47:19.000 020 33342.31 313.98 2357.93 27.20 2011-01-20 21:47:20.000 020 33342.34 313.98 2357.94 27.20 2011-01-20 21:47:21.000 020 33342.31 313.99 2357.97 27.20 2011-01-20 21:47:22.000 020 33342.44 314.00 2357.94 27.20 2011-01-20 21:47:23.000 020 33342.39 313.97 2357.98 27.20 2011-01-20 21:47:24.000 020 33342.35 314.02 2357.98 27.20 2011-01-20 21:47:25.000 020 33342.30 314.00 2358.08 27.20 2011-01-20 21:47:26.000 020 33342.40 314.00 2357.95 27.20 2011-01-20 21:47:27.000 020 33342.31 314.00 2357.89 27.20 2011-01-20 21:47:28.000 020 33342.42 313.96 2357.95 27.20 2011-01-20 21:47:29.000 020 33342.34 313.94 2357.93 27.20 2011-01-20 21:47:30.000 020 33342.38 313.99 2357.97 27.20 2011-01-20 21:47:31.000 020 33342.43 313.99 2357.99 27.20 2011-01-20 21:47:32.000 020 33342.43 313.99 2358.00 27.20 2011-01-20 21:47:33.000 020 33342.48 313.98 2357.98 27.20 2011-01-20 21:47:34.000 020 33342.47 313.96 2357.99 27.20 2011-01-20 21:47:35.000 020 33342.39 313.95 2357.89 27.20 2011-01-20 21:47:36.000 020 33342.52 313.98 2357.88 27.20 2011-01-20 21:47:37.000 020 33342.52 313.96 2357.92 27.20 2011-01-20 21:47:38.000 020 33342.45 313.96 2357.96 27.20 2011-01-20 21:47:39.000 020 33342.50 313.99 2357.95 27.20 2011-01-20 21:47:40.000 020 33342.53 313.93 2357.98 27.20 2011-01-20 21:47:41.000 020 33342.49 313.93 2358.04 27.20 2011-01-20 21:47:42.000 020 33342.52 313.93 2357.98 27.20 2011-01-20 21:47:43.000 020 33342.52 313.97 2357.94 27.20 2011-01-20 21:47:44.000 020 33342.56 313.94 2357.97 27.20 2011-01-20 21:47:45.000 020 33342.57 313.96 2357.96 27.20 2011-01-20 21:47:46.000 020 33342.50 313.95 2357.95 27.20 2011-01-20 21:47:47.000 020 33342.53 313.94 2357.94 27.20 2011-01-20 21:47:48.000 020 33342.51 313.98 2357.92 27.20 2011-01-20 21:47:49.000 020 33342.52 313.95 2357.90 27.20 2011-01-20 21:47:50.000 020 33342.52 313.97 2358.00 27.20 2011-01-20 21:47:51.000 020 33342.49 314.01 2357.95 27.20 2011-01-20 21:47:52.000 020 33342.59 313.98 2357.93 27.20 2011-01-20 21:47:53.000 020 33342.49 313.95 2357.91 27.20 2011-01-20 21:47:54.000 020 33342.54 313.95 2357.85 27.20 2011-01-20 21:47:55.000 020 33342.54 313.93 2357.96 27.20 2011-01-20 21:47:56.000 020 33342.50 313.95 2357.91 27.20 2011-01-20 21:47:57.000 020 33342.52 313.99 2357.94 27.20 2011-01-20 21:47:58.000 020 33342.53 314.01 2357.97 27.20 2011-01-20 21:47:59.000 020 33342.50 313.98 2357.94 27.20 2011-01-20 21:48:00.000 020 33342.55 313.97 2357.87 27.20 2011-01-20 21:48:01.000 020 33342.57 313.95 2357.84 27.20 2011-01-20 21:48:02.000 020 33342.54 313.97 2357.88 27.20 2011-01-20 21:48:03.000 020 33342.52 313.97 2357.88 27.20 2011-01-20 21:48:04.000 020 33342.52 313.97 2357.89 27.20 2011-01-20 21:48:05.000 020 33342.53 313.99 2357.95 27.20 2011-01-20 21:48:06.000 020 33342.60 313.95 2357.96 27.20 2011-01-20 21:48:07.000 020 33342.53 313.92 2357.94 27.20 2011-01-20 21:48:08.000 020 33342.51 313.93 2358.06 27.20 2011-01-20 21:48:09.000 020 33342.53 313.99 2357.91 27.20 2011-01-20 21:48:10.000 020 33342.60 314.00 2357.80 27.20 2011-01-20 21:48:11.000 020 33342.59 313.98 2357.78 27.20 2011-01-20 21:48:12.000 020 33342.61 313.98 2357.89 27.20 2011-01-20 21:48:13.000 020 33342.62 313.97 2357.89 27.20 2011-01-20 21:48:14.000 020 33342.58 313.95 2357.93 27.20 2011-01-20 21:48:15.000 020 33342.57 313.93 2357.87 27.20 2011-01-20 21:48:16.000 020 33342.52 313.94 2357.85 27.20 2011-01-20 21:48:17.000 020 33342.52 313.92 2357.82 27.20 2011-01-20 21:48:18.000 020 33342.59 313.95 2357.80 27.20 2011-01-20 21:48:19.000 020 33342.53 313.99 2357.94 27.20 2011-01-20 21:48:20.000 020 33342.54 313.90 2357.97 27.20 2011-01-20 21:48:21.000 020 33342.58 313.99 2357.90 27.20 2011-01-20 21:48:22.000 020 33342.59 313.96 2357.89 27.20 2011-01-20 21:48:23.000 020 33342.70 313.98 2357.86 27.20 2011-01-20 21:48:24.000 020 33342.58 313.97 2357.95 27.20 2011-01-20 21:48:25.000 020 33342.55 313.94 2357.94 27.20 2011-01-20 21:48:26.000 020 33342.55 313.96 2357.98 27.20 2011-01-20 21:48:27.000 020 33342.67 314.01 2357.89 27.20 2011-01-20 21:48:28.000 020 33342.66 313.99 2357.88 27.20 2011-01-20 21:48:29.000 020 33342.61 313.95 2357.95 27.20 2011-01-20 21:48:30.000 020 33342.61 313.99 2357.84 27.20 2011-01-20 21:48:31.000 020 33342.63 313.97 2357.89 27.20 2011-01-20 21:48:32.000 020 33342.69 313.98 2357.89 27.20 2011-01-20 21:48:33.000 020 33342.67 313.98 2357.96 27.20 2011-01-20 21:48:34.000 020 33342.65 313.97 2357.85 27.20 2011-01-20 21:48:35.000 020 33342.59 313.96 2357.90 27.20 2011-01-20 21:48:36.000 020 33342.62 314.00 2357.94 27.20 2011-01-20 21:48:37.000 020 33342.61 313.95 2357.88 27.20 2011-01-20 21:48:38.000 020 33342.61 313.94 2357.99 27.20 2011-01-20 21:48:39.000 020 33342.70 313.98 2357.89 27.20 2011-01-20 21:48:40.000 020 33342.70 313.98 2357.93 27.20 2011-01-20 21:48:41.000 020 33342.67 314.00 2357.96 27.20 2011-01-20 21:48:42.000 020 33342.74 314.01 2358.02 27.20 2011-01-20 21:48:43.000 020 33342.63 313.96 2357.91 27.20 2011-01-20 21:48:44.000 020 33342.61 313.96 2357.86 27.20 2011-01-20 21:48:45.000 020 33342.65 314.01 2357.90 27.20 2011-01-20 21:48:46.000 020 33342.72 313.99 2357.86 27.20 2011-01-20 21:48:47.000 020 33342.66 313.99 2357.92 27.20 2011-01-20 21:48:48.000 020 33342.59 313.95 2357.85 27.20 2011-01-20 21:48:49.000 020 33342.70 313.99 2357.94 27.20 2011-01-20 21:48:50.000 020 33342.72 313.95 2357.92 27.20 2011-01-20 21:48:51.000 020 33342.68 313.99 2357.89 27.20 2011-01-20 21:48:52.000 020 33342.74 313.99 2357.97 27.20 2011-01-20 21:48:53.000 020 33342.69 314.00 2357.93 27.20 2011-01-20 21:48:54.000 020 33342.64 314.02 2357.94 27.20 2011-01-20 21:48:55.000 020 33342.69 314.01 2357.91 27.20 2011-01-20 21:48:56.000 020 33342.66 313.98 2357.93 27.20 2011-01-20 21:48:57.000 020 33342.84 313.99 2357.85 27.20 2011-01-20 21:48:58.000 020 33342.74 313.99 2357.89 27.20 2011-01-20 21:48:59.000 020 33342.68 313.98 2357.88 27.20 2011-01-20 21:49:00.000 020 33342.69 314.02 2357.95 27.20 2011-01-20 21:49:01.000 020 33342.71 314.00 2357.92 27.20 2011-01-20 21:49:02.000 020 33342.69 314.01 2357.88 27.20 2011-01-20 21:49:03.000 020 33342.69 314.01 2357.94 27.20 2011-01-20 21:49:04.000 020 33342.65 314.00 2357.91 27.20 2011-01-20 21:49:05.000 020 33342.75 313.99 2357.89 27.20 2011-01-20 21:49:06.000 020 33342.69 313.98 2357.99 27.20 2011-01-20 21:49:07.000 020 33342.67 314.00 2357.94 27.20 2011-01-20 21:49:08.000 020 33342.60 313.98 2358.00 27.20 2011-01-20 21:49:09.000 020 33342.67 313.98 2357.94 27.20 2011-01-20 21:49:10.000 020 33342.71 314.04 2357.99 27.20 2011-01-20 21:49:11.000 020 33342.68 314.04 2357.92 27.20 2011-01-20 21:49:12.000 020 33342.69 314.04 2357.89 27.20 2011-01-20 21:49:13.000 020 33342.72 314.03 2357.96 27.20 2011-01-20 21:49:14.000 020 33342.68 314.03 2357.88 27.20 2011-01-20 21:49:15.000 020 33342.68 314.04 2358.02 27.20 2011-01-20 21:49:16.000 020 33342.62 314.04 2357.97 27.20 2011-01-20 21:49:17.000 020 33342.71 314.04 2357.98 27.20 2011-01-20 21:49:18.000 020 33342.75 313.98 2357.97 27.20 2011-01-20 21:49:19.000 020 33342.67 314.02 2357.99 27.20 2011-01-20 21:49:20.000 020 33342.77 314.03 2357.94 27.20 2011-01-20 21:49:21.000 020 33342.57 314.07 2357.88 27.20 2011-01-20 21:49:22.000 020 33342.76 314.08 2357.91 27.20 2011-01-20 21:49:23.000 020 33342.70 314.05 2357.92 27.20 2011-01-20 21:49:24.000 020 33342.64 314.07 2357.98 27.20 2011-01-20 21:49:25.000 020 33342.65 314.03 2358.00 27.20 2011-01-20 21:49:26.000 020 33342.74 314.05 2357.99 27.20 2011-01-20 21:49:27.000 020 33342.70 314.02 2358.01 27.20 2011-01-20 21:49:28.000 020 33342.73 314.06 2357.97 27.20 2011-01-20 21:49:29.000 020 33342.65 314.00 2357.93 27.20 2011-01-20 21:49:30.000 020 33342.70 314.05 2357.92 27.20 2011-01-20 21:49:31.000 020 33342.69 314.02 2357.98 27.20 2011-01-20 21:49:32.000 020 33342.64 314.07 2357.96 27.20 2011-01-20 21:49:33.000 020 33342.69 314.06 2358.00 27.20 2011-01-20 21:49:34.000 020 33342.71 314.05 2358.02 27.20 2011-01-20 21:49:35.000 020 33342.70 314.03 2357.93 27.20 2011-01-20 21:49:36.000 020 33342.72 314.05 2358.10 27.20 2011-01-20 21:49:37.000 020 33342.68 314.03 2357.97 27.20 2011-01-20 21:49:38.000 020 33342.62 314.00 2358.01 27.20 2011-01-20 21:49:39.000 020 33342.67 314.08 2358.01 27.20 2011-01-20 21:49:40.000 020 33342.70 314.06 2357.89 27.20 2011-01-20 21:49:41.000 020 33342.72 314.08 2357.95 27.20 2011-01-20 21:49:42.000 020 33342.68 314.04 2357.95 27.20 2011-01-20 21:49:43.000 020 33342.64 314.08 2357.92 27.20 2011-01-20 21:49:44.000 020 33342.69 314.04 2357.94 27.20 2011-01-20 21:49:45.000 020 33342.63 314.04 2357.97 27.20 2011-01-20 21:49:46.000 020 33342.65 314.04 2357.93 27.20 2011-01-20 21:49:47.000 020 33342.62 314.04 2357.89 27.20 2011-01-20 21:49:48.000 020 33342.63 314.11 2357.96 27.20 2011-01-20 21:49:49.000 020 33342.68 314.07 2358.00 27.20 2011-01-20 21:49:50.000 020 33342.68 314.04 2358.04 27.20 2011-01-20 21:49:51.000 020 33342.67 314.04 2357.99 27.20 2011-01-20 21:49:52.000 020 33342.71 314.08 2357.98 27.20 2011-01-20 21:49:53.000 020 33342.64 314.08 2357.94 27.20 2011-01-20 21:49:54.000 020 33342.72 314.08 2358.04 27.20 2011-01-20 21:49:55.000 020 33342.65 314.08 2358.01 27.20 2011-01-20 21:49:56.000 020 33342.72 314.08 2358.05 27.20 2011-01-20 21:49:57.000 020 33342.64 314.09 2357.91 27.20 2011-01-20 21:49:58.000 020 33342.71 314.06 2358.00 27.20 2011-01-20 21:49:59.000 020 33342.61 314.05 2357.99 27.20 2011-01-20 21:50:00.000 020 33342.67 314.04 2358.00 27.20 2011-01-20 21:50:01.000 020 33342.69 314.10 2358.05 27.20 2011-01-20 21:50:02.000 020 33342.55 314.06 2357.97 27.20 2011-01-20 21:50:03.000 020 33342.69 314.08 2357.98 27.20 2011-01-20 21:50:04.000 020 33342.79 314.06 2357.95 27.20 2011-01-20 21:50:05.000 020 33342.60 314.05 2357.90 27.20 2011-01-20 21:50:06.000 020 33342.69 314.10 2357.94 27.20 2011-01-20 21:50:07.000 020 33342.69 314.05 2358.04 27.20 2011-01-20 21:50:08.000 020 33342.72 314.02 2358.00 27.20 2011-01-20 21:50:09.000 020 33342.69 314.03 2357.97 27.20 2011-01-20 21:50:10.000 020 33342.70 314.04 2357.94 27.20 2011-01-20 21:50:11.000 020 33342.64 314.04 2357.94 27.20 2011-01-20 21:50:12.000 020 33342.68 314.04 2357.96 27.20 2011-01-20 21:50:13.000 020 33342.69 314.08 2358.05 27.20 2011-01-20 21:50:14.000 020 33342.68 314.10 2357.95 27.20 2011-01-20 21:50:15.000 020 33342.71 314.04 2358.04 27.20 2011-01-20 21:50:16.000 020 33342.79 314.10 2357.96 27.20 2011-01-20 21:50:17.000 020 33342.64 314.05 2357.96 27.20 2011-01-20 21:50:18.000 020 33342.79 314.10 2358.04 27.20 2011-01-20 21:50:19.000 020 33342.78 314.10 2357.96 27.20 2011-01-20 21:50:20.000 020 33342.79 314.05 2358.10 27.20 2011-01-20 21:50:21.000 020 33342.69 314.05 2358.02 27.20 2011-01-20 21:50:22.000 020 33342.71 314.10 2358.10 27.20 2011-01-20 21:50:23.000 020 33342.69 314.10 2358.03 27.20 2011-01-20 21:50:24.000 020 33342.80 314.09 2358.04 27.20 2011-01-20 21:50:25.000 020 33342.68 314.06 2358.03 27.20 2011-01-20 21:50:26.000 020 33342.73 314.12 2357.92 27.20 2011-01-20 21:50:27.000 020 33342.84 314.03 2357.95 27.20 2011-01-20 21:50:28.000 020 33342.66 314.07 2357.96 27.20 2011-01-20 21:50:29.000 020 33342.66 314.07 2357.94 27.20 2011-01-20 21:50:30.000 020 33342.71 314.08 2358.05 27.20 2011-01-20 21:50:31.000 020 33342.71 314.07 2357.98 27.20 2011-01-20 21:50:32.000 020 33342.69 314.04 2358.01 27.20 2011-01-20 21:50:33.000 020 33342.63 314.05 2358.04 27.20 2011-01-20 21:50:34.000 020 33342.82 314.07 2358.01 27.20 2011-01-20 21:50:35.000 020 33342.72 314.10 2358.09 27.20 2011-01-20 21:50:36.000 020 33342.71 314.06 2357.97 27.20 2011-01-20 21:50:37.000 020 33342.75 314.04 2357.94 27.20 2011-01-20 21:50:38.000 020 33342.69 314.07 2357.91 27.20 2011-01-20 21:50:39.000 020 33342.80 314.04 2357.96 27.20 2011-01-20 21:50:40.000 020 33342.74 314.09 2358.07 27.20 2011-01-20 21:50:41.000 020 33342.71 314.06 2357.99 27.20 2011-01-20 21:50:42.000 020 33342.70 314.04 2358.04 27.20 2011-01-20 21:50:43.000 020 33342.72 314.08 2358.06 27.20 2011-01-20 21:50:44.000 020 33342.65 314.03 2357.99 27.20 2011-01-20 21:50:45.000 020 33342.56 314.05 2357.97 27.20 2011-01-20 21:50:46.000 020 33342.78 314.04 2358.02 27.20 2011-01-20 21:50:47.000 020 33342.65 314.04 2358.00 27.20 2011-01-20 21:50:48.000 020 33342.69 314.04 2358.01 27.20 2011-01-20 21:50:49.000 020 33342.72 314.03 2358.05 27.20 2011-01-20 21:50:50.000 020 33342.73 314.02 2357.98 27.20 2011-01-20 21:50:51.000 020 33342.65 314.02 2358.03 27.20 2011-01-20 21:50:52.000 020 33342.74 314.06 2358.00 27.20 2011-01-20 21:50:53.000 020 33342.64 314.02 2357.91 27.20 2011-01-20 21:50:54.000 020 33342.69 314.03 2357.93 27.20 2011-01-20 21:50:55.000 020 33342.69 314.01 2357.97 27.20 2011-01-20 21:50:56.000 020 33342.61 314.01 2358.01 27.20 2011-01-20 21:50:57.000 020 33342.66 314.03 2357.98 27.20 2011-01-20 21:50:58.000 020 33342.63 314.05 2358.03 27.20 2011-01-20 21:50:59.000 020 33342.62 314.05 2357.99 27.20 2011-01-20 21:51:00.000 020 33342.64 314.04 2358.07 27.20 2011-01-20 21:51:01.000 020 33342.64 314.03 2358.07 27.20 2011-01-20 21:51:02.000 020 33342.62 314.03 2358.04 27.20 2011-01-20 21:51:03.000 020 33342.64 314.02 2358.08 27.20 2011-01-20 21:51:04.000 020 33342.64 314.07 2358.02 27.20 2011-01-20 21:51:05.000 020 33342.64 314.05 2358.07 27.20 2011-01-20 21:51:06.000 020 33342.65 314.01 2358.00 27.20 2011-01-20 21:51:07.000 020 33342.62 314.02 2358.04 27.20 2011-01-20 21:51:08.000 020 33342.67 314.02 2357.98 27.20 2011-01-20 21:51:09.000 020 33342.61 314.01 2358.01 27.20 2011-01-20 21:51:10.000 020 33342.69 314.02 2358.01 27.20 2011-01-20 21:51:11.000 020 33342.61 314.04 2358.03 27.20 2011-01-20 21:51:12.000 020 33342.69 314.00 2358.00 27.20 2011-01-20 21:51:13.000 020 33342.59 314.00 2358.01 27.20 2011-01-20 21:51:14.000 020 33342.59 313.97 2358.00 27.20 2011-01-20 21:51:15.000 020 33342.61 314.01 2357.99 27.20 2011-01-20 21:51:16.000 020 33342.71 314.01 2357.94 27.20 2011-01-20 21:51:17.000 020 33342.65 314.05 2358.00 27.20 2011-01-20 21:51:18.000 020 33342.62 313.99 2358.07 27.20 2011-01-20 21:51:19.000 020 33342.66 314.01 2358.03 27.20 2011-01-20 21:51:20.000 020 33342.64 314.03 2358.03 27.20 2011-01-20 21:51:21.000 020 33342.67 313.95 2357.99 27.20 2011-01-20 21:51:22.000 020 33342.69 314.01 2357.99 27.20 2011-01-20 21:51:23.000 020 33342.60 314.01 2358.01 27.20 2011-01-20 21:51:24.000 020 33342.60 313.96 2357.96 27.20 2011-01-20 21:51:25.000 020 33342.58 314.00 2357.99 27.20 2011-01-20 21:51:26.000 020 33342.61 313.99 2358.03 27.20 2011-01-20 21:51:27.000 020 33342.71 314.00 2357.96 27.20 2011-01-20 21:51:28.000 020 33342.54 313.93 2358.03 27.20 2011-01-20 21:51:29.000 020 33342.61 313.92 2358.04 27.20 2011-01-20 21:51:30.000 020 33342.61 313.95 2357.97 27.20 2011-01-20 21:51:31.000 020 33342.61 313.94 2357.95 27.20 2011-01-20 21:51:32.000 020 33342.63 313.96 2358.04 27.20 2011-01-20 21:51:33.000 020 33342.64 313.93 2358.04 27.20 2011-01-20 21:51:34.000 020 33342.79 313.93 2357.97 27.20 2011-01-20 21:51:35.000 020 33342.62 313.91 2357.97 27.20 2011-01-20 21:51:36.000 020 33342.69 313.93 2357.98 27.20 2011-01-20 21:51:37.000 020 33342.68 313.91 2357.93 27.20 2011-01-20 21:51:38.000 020 33342.65 313.92 2358.01 27.20 2011-01-20 21:51:39.000 020 33342.65 313.90 2358.02 27.20 2011-01-20 21:51:40.000 020 33342.71 313.94 2357.98 27.20 2011-01-20 21:51:41.000 020 33342.65 313.98 2358.01 27.21 2011-01-20 21:51:42.000 020 33342.63 313.90 2357.97 27.20 2011-01-20 21:51:43.000 020 33342.63 313.97 2358.00 27.20 2011-01-20 21:51:44.000 020 33342.62 313.96 2357.94 27.20 2011-01-20 21:51:45.000 020 33342.52 313.94 2357.95 27.20 2011-01-20 21:51:46.000 020 33342.67 313.90 2358.01 27.20 2011-01-20 21:51:47.000 020 33342.64 313.89 2357.97 27.20 2011-01-20 21:51:48.000 020 33342.60 313.95 2358.03 27.20 2011-01-20 21:51:49.000 020 33342.60 313.90 2357.91 27.20 2011-01-20 21:51:50.000 020 33342.65 313.90 2357.97 27.20 2011-01-20 21:51:51.000 020 33342.59 313.93 2358.01 27.20 2011-01-20 21:51:52.000 020 33342.63 313.90 2358.01 27.20 2011-01-20 21:51:53.000 020 33342.58 313.87 2358.00 27.20 2011-01-20 21:51:54.000 020 33342.67 313.87 2358.01 27.21 2011-01-20 21:51:55.000 020 33342.66 313.92 2358.07 27.20 2011-01-20 21:51:56.000 020 33342.65 313.87 2357.98 27.20 2011-01-20 21:51:57.000 020 33342.52 313.93 2358.00 27.20 2011-01-20 21:51:58.000 020 33342.65 313.92 2358.11 27.20 2011-01-20 21:51:59.000 020 33342.58 313.90 2358.10 27.20 2011-01-20 21:52:00.000 020 33342.64 313.91 2358.03 27.21 2011-01-20 21:52:01.000 020 33342.61 313.91 2357.94 27.21 2011-01-20 21:52:02.000 020 33342.62 313.87 2358.03 27.21 2011-01-20 21:52:03.000 020 33342.72 313.95 2358.03 27.20 2011-01-20 21:52:04.000 020 33342.58 313.95 2358.03 27.20 2011-01-20 21:52:05.000 020 33342.52 313.92 2357.97 27.20 2011-01-20 21:52:06.000 020 33342.62 313.94 2358.01 27.20 2011-01-20 21:52:07.000 020 33342.67 313.95 2358.00 27.20 2011-01-20 21:52:08.000 020 33342.67 313.90 2358.10 27.20 2011-01-20 21:52:09.000 020 33342.56 313.89 2358.05 27.20 2011-01-20 21:52:10.000 020 33342.65 313.90 2358.03 27.21 2011-01-20 21:52:11.000 020 33342.67 313.91 2358.01 27.20 2011-01-20 21:52:12.000 020 33342.65 313.93 2358.03 27.20 2011-01-20 21:52:13.000 020 33342.70 313.86 2358.04 27.21 2011-01-20 21:52:14.000 020 33342.64 313.90 2358.06 27.21 2011-01-20 21:52:15.000 020 33342.57 313.89 2358.04 27.21 2011-01-20 21:52:16.000 020 33342.69 313.90 2358.11 27.21 2011-01-20 21:52:17.000 020 33342.63 313.87 2358.10 27.21 2011-01-20 21:52:18.000 020 33342.63 313.90 2357.97 27.21 2011-01-20 21:52:19.000 020 33342.63 313.90 2358.03 27.21 2011-01-20 21:52:20.000 020 33342.67 313.91 2358.07 27.21 2011-01-20 21:52:21.000 020 33342.68 313.89 2358.07 27.21 2011-01-20 21:52:22.000 020 33342.67 313.92 2357.97 27.21 2011-01-20 21:52:23.000 020 33342.67 313.90 2358.01 27.20 2011-01-20 21:52:24.000 020 33342.69 313.88 2358.10 27.21 2011-01-20 21:52:25.000 020 33342.71 313.87 2357.98 27.21 2011-01-20 21:52:26.000 020 33342.72 313.88 2357.98 27.21 2011-01-20 21:52:27.000 020 33342.79 313.88 2358.04 27.21 2011-01-20 21:52:28.000 020 33342.64 313.91 2357.90 27.21 2011-01-20 21:52:29.000 020 33342.68 313.93 2357.90 27.21 2011-01-20 21:52:30.000 020 33342.75 313.87 2358.04 27.21 2011-01-20 21:52:31.000 020 33342.77 313.89 2358.01 27.21 2011-01-20 21:52:32.000 020 33342.79 313.84 2357.96 27.21 2011-01-20 21:52:33.000 020 33342.64 313.84 2357.95 27.21 2011-01-20 21:52:34.000 020 33342.82 313.87 2358.01 27.21 2011-01-20 21:52:35.000 020 33342.65 313.85 2357.96 27.21 2011-01-20 21:52:36.000 020 33342.73 313.83 2358.00 27.21 2011-01-20 21:52:37.000 020 33342.80 313.82 2357.95 27.20 2011-01-20 21:52:38.000 020 33342.65 313.86 2358.05 27.20 2011-01-20 21:52:39.000 020 33342.77 313.82 2358.00 27.20 2011-01-20 21:52:40.000 020 33342.79 313.82 2358.06 27.21 2011-01-20 21:52:41.000 020 33342.80 313.86 2358.06 27.21 2011-01-20 21:52:42.000 020 33342.80 313.88 2358.09 27.20 2011-01-20 21:52:43.000 020 33342.74 313.86 2358.23 27.20 2011-01-20 21:52:44.000 020 33342.69 313.81 2358.24 27.20 2011-01-20 21:52:45.000 020 33342.82 313.81 2358.26 27.20 2011-01-20 21:52:46.000 020 33342.68 313.85 2358.16 27.20 2011-01-20 21:52:47.000 020 33342.75 313.81 2358.23 27.20 2011-01-20 21:52:48.000 020 33342.84 313.82 2358.23 27.20 2011-01-20 21:52:49.000 020 33342.75 313.84 2358.22 27.20 2011-01-20 21:52:50.000 020 33342.72 313.80 2358.22 27.20 2011-01-20 21:52:51.000 020 33342.76 313.83 2358.24 27.20 2011-01-20 21:52:52.000 020 33342.81 313.80 2358.24 27.20 2011-01-20 21:52:53.000 020 33342.75 313.81 2358.35 27.20 2011-01-20 21:52:54.000 020 33342.73 313.81 2358.18 27.20 2011-01-20 21:52:55.000 020 33342.78 313.80 2358.21 27.20 2011-01-20 21:52:56.000 020 33342.82 313.79 2358.24 27.20 2011-01-20 21:52:57.000 020 33342.77 313.77 2358.12 27.20 2011-01-20 21:52:58.000 020 33342.72 313.80 2358.10 27.20 2011-01-20 21:52:59.000 020 33342.83 313.78 2358.15 27.20 2011-01-20 21:53:00.000 020 33342.82 313.81 2358.09 27.20 2011-01-20 21:53:01.000 020 33342.81 313.83 2358.07 27.20 2011-01-20 21:53:02.000 020 33342.74 313.75 2357.98 27.20 2011-01-20 21:53:03.000 020 33342.79 313.81 2357.96 27.20 2011-01-20 21:53:04.000 020 33342.75 313.87 2357.99 27.20 2011-01-20 21:53:05.000 020 33342.83 313.85 2357.94 27.20 2011-01-20 21:53:06.000 020 33342.79 313.80 2357.94 27.20 2011-01-20 21:53:07.000 020 33342.82 313.81 2357.91 27.20 2011-01-20 21:53:08.000 020 33342.84 313.81 2357.89 27.20 2011-01-20 21:53:09.000 020 33342.84 313.82 2357.88 27.20 2011-01-20 21:53:10.000 020 33342.80 313.83 2357.84 27.20 2011-01-20 21:53:11.000 020 33342.75 313.79 2357.93 27.20 2011-01-20 21:53:12.000 020 33342.83 313.80 2357.99 27.20 2011-01-20 21:53:13.000 020 33342.86 313.79 2357.96 27.20 2011-01-20 21:53:14.000 020 33342.86 313.85 2357.89 27.20 2011-01-20 21:53:15.000 020 33342.74 313.86 2357.95 27.20 2011-01-20 21:53:16.000 020 33342.87 313.85 2357.88 27.20 2011-01-20 21:53:17.000 020 33342.77 313.81 2357.91 27.20 2011-01-20 21:53:18.000 020 33342.80 313.82 2357.85 27.20 2011-01-20 21:53:19.000 020 33342.83 313.89 2357.97 27.20 2011-01-20 21:53:20.000 020 33342.87 313.81 2357.89 27.20 2011-01-20 21:53:21.000 020 33342.71 313.83 2357.88 27.20 2011-01-20 21:53:22.000 020 33342.84 313.81 2357.95 27.20 2011-01-20 21:53:23.000 020 33342.79 313.81 2357.91 27.21 2011-01-20 21:53:24.000 020 33342.77 313.85 2357.93 27.20 2011-01-20 21:53:25.000 020 33342.87 313.90 2357.82 27.20 2011-01-20 21:53:26.000 020 33342.96 313.84 2358.01 27.21 2011-01-20 21:53:27.000 020 33342.87 313.84 2357.82 27.21 2011-01-20 21:53:28.000 020 33342.73 313.86 2357.89 27.21 2011-01-20 21:53:29.000 020 33342.80 313.82 2357.86 27.21 2011-01-20 21:53:30.000 020 33342.84 313.86 2357.93 27.21 2011-01-20 21:53:31.000 020 33342.83 313.84 2357.85 27.21 2011-01-20 21:53:32.000 020 33342.75 313.86 2357.99 27.21 2011-01-20 21:53:33.000 020 33342.82 313.87 2357.93 27.21 2011-01-20 21:53:34.000 020 33342.76 313.86 2357.95 27.21 2011-01-20 21:53:35.000 020 33342.67 313.88 2357.92 27.21 2011-01-20 21:53:36.000 020 33342.69 313.87 2357.98 27.21 2011-01-20 21:53:37.000 020 33342.74 313.89 2357.97 27.21 2011-01-20 21:53:38.000 020 33342.78 313.89 2357.96 27.21 2011-01-20 21:53:39.000 020 33342.74 313.89 2357.88 27.21 2011-01-20 21:53:40.000 020 33342.72 313.90 2357.95 27.21 2011-01-20 21:53:41.000 020 33342.59 313.92 2357.95 27.21 2011-01-20 21:53:42.000 020 33342.72 313.87 2357.97 27.21 2011-01-20 21:53:43.000 020 33342.68 313.93 2357.91 27.21 2011-01-20 21:53:44.000 020 33342.76 313.90 2358.06 27.21 2011-01-20 21:53:45.000 020 33342.74 313.93 2357.98 27.21 2011-01-20 21:53:46.000 020 33342.67 313.94 2357.97 27.21 2011-01-20 21:53:47.000 020 33342.63 313.92 2357.99 27.21 2011-01-20 21:53:48.000 020 33342.69 313.93 2357.97 27.21 2011-01-20 21:53:49.000 020 33342.69 313.93 2357.99 27.21 2011-01-20 21:53:50.000 020 33342.70 313.92 2358.06 27.21 2011-01-20 21:53:51.000 020 33342.68 313.93 2357.93 27.21 2011-01-20 21:53:52.000 020 33342.63 313.89 2358.01 27.21 2011-01-20 21:53:53.000 020 33342.69 313.89 2357.95 27.21 2011-01-20 21:53:54.000 020 33342.59 313.94 2358.00 27.21 2011-01-20 21:53:55.000 020 33342.64 313.98 2358.01 27.21 2011-01-20 21:53:56.000 020 33342.62 313.93 2358.07 27.21 2011-01-20 21:53:57.000 020 33342.68 313.90 2358.01 27.21 2011-01-20 21:53:58.000 020 33342.79 313.95 2358.07 27.21 2011-01-20 21:53:59.000 020 33342.71 313.91 2357.99 27.21 2011-01-20 21:54:00.000 020 33342.71 313.95 2358.00 27.21 2011-01-20 21:54:01.000 020 33342.64 313.95 2358.10 27.21 2011-01-20 21:54:02.000 020 33342.64 313.93 2358.07 27.21 2011-01-20 21:54:03.000 020 33342.72 313.93 2357.99 27.21 2011-01-20 21:54:04.000 020 33342.59 313.91 2358.05 27.21 2011-01-20 21:54:05.000 020 33342.63 313.92 2358.06 27.21 2011-01-20 21:54:06.000 020 33342.64 313.93 2358.06 27.21 2011-01-20 21:54:07.000 020 33342.58 313.93 2358.04 27.21 2011-01-20 21:54:08.000 020 33342.52 313.96 2358.01 27.21 2011-01-20 21:54:09.000 020 33342.62 313.92 2358.01 27.21 2011-01-20 21:54:10.000 020 33342.61 313.99 2357.99 27.21 2011-01-20 21:54:11.000 020 33342.56 313.92 2358.00 27.21 2011-01-20 21:54:12.000 020 33342.64 313.97 2358.11 27.21 2011-01-20 21:54:13.000 020 33342.61 313.95 2358.07 27.21 2011-01-20 21:54:14.000 020 33342.58 313.92 2358.09 27.21 2011-01-20 21:54:15.000 020 33342.62 313.93 2358.06 27.21 2011-01-20 21:54:16.000 020 33342.62 314.01 2358.09 27.21 2011-01-20 21:54:17.000 020 33342.62 313.98 2358.10 27.21 2011-01-20 21:54:18.000 020 33342.64 313.93 2358.05 27.21 2011-01-20 21:54:19.000 020 33342.66 313.94 2358.01 27.21 2011-01-20 21:54:20.000 020 33342.61 313.90 2358.07 27.21 2011-01-20 21:54:21.000 020 33342.72 313.95 2358.02 27.21 2011-01-20 21:54:22.000 020 33342.65 313.98 2358.06 27.21 2011-01-20 21:54:23.000 020 33342.63 313.97 2358.02 27.21 2011-01-20 21:54:24.000 020 33342.68 313.98 2357.97 27.21 2011-01-20 21:54:25.000 020 33342.66 313.89 2358.04 27.21 2011-01-20 21:54:26.000 020 33342.62 313.91 2357.98 27.21 2011-01-20 21:54:27.000 020 33342.66 313.95 2358.10 27.21 2011-01-20 21:54:28.000 020 33342.65 313.94 2358.03 27.21 2011-01-20 21:54:29.000 020 33342.75 313.93 2358.02 27.21 2011-01-20 21:54:30.000 020 33342.69 313.92 2357.98 27.21 2011-01-20 21:54:31.000 020 33342.72 313.98 2357.95 27.21 2011-01-20 21:54:32.000 020 33342.67 313.95 2358.04 27.21 2011-01-20 21:54:33.000 020 33342.80 313.99 2358.00 27.21 2011-01-20 21:54:34.000 020 33342.71 313.95 2358.01 27.21 2011-01-20 21:54:35.000 020 33342.71 313.97 2358.04 27.21 2011-01-20 21:54:36.000 020 33342.72 313.91 2358.07 27.21 2011-01-20 21:54:37.000 020 33342.75 313.95 2358.07 27.21 2011-01-20 21:54:38.000 020 33342.67 313.97 2358.12 27.21 2011-01-20 21:54:39.000 020 33342.75 313.91 2358.07 27.21 2011-01-20 21:54:40.000 020 33342.72 313.95 2358.06 27.21 2011-01-20 21:54:41.000 020 33342.67 313.95 2358.13 27.21 2011-01-20 21:54:42.000 020 33342.78 313.97 2358.10 27.21 2011-01-20 21:54:43.000 020 33342.74 314.02 2358.14 27.21 2011-01-20 21:54:44.000 020 33342.78 313.94 2358.00 27.21 2011-01-20 21:54:45.000 020 33342.73 313.93 2358.13 27.21 2011-01-20 21:54:46.000 020 33342.69 313.99 2358.13 27.21 2011-01-20 21:54:47.000 020 33342.74 313.97 2358.01 27.21 2011-01-20 21:54:48.000 020 33342.73 313.96 2358.03 27.21 2011-01-20 21:54:49.000 020 33342.77 313.98 2358.12 27.21 2011-01-20 21:54:50.000 020 33342.70 313.99 2358.12 27.21 2011-01-20 21:54:51.000 020 33342.76 314.00 2358.12 27.21 2011-01-20 21:54:52.000 020 33342.71 313.97 2358.01 27.21 2011-01-20 21:54:53.000 020 33342.75 313.96 2357.99 27.21 2011-01-20 21:54:54.000 020 33342.83 313.92 2358.03 27.21 2011-01-20 21:54:55.000 020 33342.79 313.96 2358.05 27.21 2011-01-20 21:54:56.000 020 33342.82 313.96 2358.06 27.21 2011-01-20 21:54:57.000 020 33342.80 313.97 2358.01 27.21 2011-01-20 21:54:58.000 020 33342.86 313.95 2358.03 27.21 2011-01-20 21:54:59.000 020 33342.83 313.96 2357.99 27.21 2011-01-20 21:55:00.000 020 33342.76 313.96 2358.02 27.21 2011-01-20 21:55:01.000 020 33342.80 313.97 2358.06 27.21 2011-01-20 21:55:02.000 020 33342.81 313.96 2358.03 27.21 2011-01-20 21:55:03.000 020 33342.82 314.01 2358.09 27.21 2011-01-20 21:55:04.000 020 33342.84 313.96 2357.97 27.21 2011-01-20 21:55:05.000 020 33342.83 313.99 2358.01 27.21 2011-01-20 21:55:06.000 020 33342.82 314.03 2358.07 27.21 2011-01-20 21:55:07.000 020 33342.83 314.00 2358.06 27.21 2011-01-20 21:55:08.000 020 33342.79 313.99 2358.05 27.21 2011-01-20 21:55:09.000 020 33342.81 313.94 2358.10 27.21 2011-01-20 21:55:10.000 020 33342.95 314.05 2358.03 27.21 2011-01-20 21:55:11.000 020 33342.83 313.98 2358.07 27.21 2011-01-20 21:55:12.000 020 33342.87 314.00 2358.00 27.21 2011-01-20 21:55:13.000 020 33342.77 313.98 2358.15 27.21 2011-01-20 21:55:14.000 020 33342.80 313.99 2357.99 27.21 2011-01-20 21:55:15.000 020 33342.78 313.98 2358.08 27.21 2011-01-20 21:55:16.000 020 33342.89 313.97 2358.07 27.21 2011-01-20 21:55:17.000 020 33342.78 313.94 2358.00 27.21 2011-01-20 21:55:18.000 020 33342.84 313.95 2358.06 27.21 2011-01-20 21:55:19.000 020 33342.82 314.05 2358.09 27.21 2011-01-20 21:55:20.000 020 33342.67 313.98 2358.08 27.21 2011-01-20 21:55:21.000 020 33342.72 313.96 2358.01 27.21 2011-01-20 21:55:22.000 020 33342.80 314.00 2358.10 27.21 2011-01-20 21:55:23.000 020 33342.70 313.97 2358.09 27.21 2011-01-20 21:55:24.000 020 33342.71 314.01 2358.01 27.21 2011-01-20 21:55:25.000 020 33342.75 313.99 2358.00 27.21 2011-01-20 21:55:26.000 020 33342.62 314.01 2358.01 27.21 2011-01-20 21:55:27.000 020 33342.71 314.03 2357.99 27.21 2011-01-20 21:55:28.000 020 33342.71 314.00 2358.00 27.21 2011-01-20 21:55:29.000 020 33342.76 314.00 2358.06 27.21 2011-01-20 21:55:30.000 020 33342.67 314.04 2358.07 27.21 2011-01-20 21:55:31.000 020 33342.72 314.00 2358.09 27.21 2011-01-20 21:55:32.000 020 33342.73 314.01 2358.07 27.21 2011-01-20 21:55:33.000 020 33342.64 314.01 2358.17 27.21 2011-01-20 21:55:34.000 020 33342.63 314.01 2358.08 27.21 2011-01-20 21:55:35.000 020 33342.66 314.04 2358.06 27.21 2011-01-20 21:55:36.000 020 33342.72 314.03 2358.15 27.21 2011-01-20 21:55:37.000 020 33342.67 314.04 2358.08 27.21 2011-01-20 21:55:38.000 020 33342.62 314.04 2358.01 27.21 2011-01-20 21:55:39.000 020 33342.63 314.00 2358.06 27.21 2011-01-20 21:55:40.000 020 33342.62 314.06 2358.09 27.21 2011-01-20 21:55:41.000 020 33342.58 314.04 2358.07 27.21 2011-01-20 21:55:42.000 020 33342.65 314.04 2358.13 27.21 2011-01-20 21:55:43.000 020 33342.61 314.06 2358.09 27.21 2011-01-20 21:55:44.000 020 33342.56 314.04 2358.14 27.21 2011-01-20 21:55:45.000 020 33342.66 314.05 2358.13 27.21 2011-01-20 21:55:46.000 020 33342.55 314.06 2358.11 27.21 2011-01-20 21:55:47.000 020 33342.59 314.07 2358.11 27.21 2011-01-20 21:55:48.000 020 33342.64 314.04 2358.13 27.21 2011-01-20 21:55:49.000 020 33342.60 314.06 2358.15 27.21 2011-01-20 21:55:50.000 020 33342.70 314.09 2358.13 27.21 2011-01-20 21:55:51.000 020 33342.58 314.05 2358.20 27.21 2011-01-20 21:55:52.000 020 33342.52 314.05 2358.13 27.21 2011-01-20 21:55:53.000 020 33342.55 314.06 2358.11 27.21 2011-01-20 21:55:54.000 020 33342.64 314.03 2358.11 27.21 2011-01-20 21:55:55.000 020 33342.62 314.04 2358.15 27.21 2011-01-20 21:55:56.000 020 33342.53 314.05 2358.17 27.21 2011-01-20 21:55:57.000 020 33342.72 314.01 2358.12 27.21 2011-01-20 21:55:58.000 020 33342.56 314.07 2358.20 27.21 2011-01-20 21:55:59.000 020 33342.59 314.06 2358.12 27.21 2011-01-20 21:56:00.000 020 33342.59 314.00 2358.17 27.21 2011-01-20 21:56:01.000 020 33342.59 314.06 2358.16 27.21 2011-01-20 21:56:02.000 020 33342.54 314.07 2358.09 27.21 2011-01-20 21:56:03.000 020 33342.63 314.07 2358.09 27.21 2011-01-20 21:56:04.000 020 33342.64 314.04 2358.06 27.21 2011-01-20 21:56:05.000 020 33342.55 314.05 2358.15 27.21 2011-01-20 21:56:06.000 020 33342.61 314.07 2358.13 27.21 2011-01-20 21:56:07.000 020 33342.56 314.03 2358.08 27.21 2011-01-20 21:56:08.000 020 33342.54 314.04 2358.12 27.21 2011-01-20 21:56:09.000 020 33342.56 314.01 2358.20 27.21 2011-01-20 21:56:10.000 020 33342.49 314.06 2358.05 27.21 2011-01-20 21:56:11.000 020 33342.53 314.00 2358.07 27.21 2011-01-20 21:56:12.000 020 33342.62 314.02 2358.12 27.21 2011-01-20 21:56:13.000 020 33342.56 313.97 2358.17 27.21 2011-01-20 21:56:14.000 020 33342.45 314.01 2358.17 27.21 2011-01-20 21:56:15.000 020 33342.55 314.01 2358.13 27.21 2011-01-20 21:56:16.000 020 33342.58 314.03 2358.13 27.21 2011-01-20 21:56:17.000 020 33342.55 314.01 2358.20 27.21 2011-01-20 21:56:18.000 020 33342.55 314.04 2358.15 27.21 2011-01-20 21:56:19.000 020 33342.52 314.00 2358.16 27.21 2011-01-20 21:56:20.000 020 33342.45 314.02 2358.15 27.21 2011-01-20 21:56:21.000 020 33342.49 314.01 2358.16 27.21 2011-01-20 21:56:22.000 020 33342.56 314.04 2358.16 27.21 2011-01-20 21:56:23.000 020 33342.42 314.03 2358.19 27.21 2011-01-20 21:56:24.000 020 33342.49 313.98 2358.10 27.21 2011-01-20 21:56:25.000 020 33342.54 314.02 2358.13 27.21 2011-01-20 21:56:26.000 020 33342.42 313.98 2358.12 27.21 2011-01-20 21:56:27.000 020 33342.44 314.03 2358.14 27.21 2011-01-20 21:56:28.000 020 33342.56 313.97 2358.18 27.21 2011-01-20 21:56:29.000 020 33342.42 313.96 2358.13 27.21 2011-01-20 21:56:30.000 020 33342.44 314.02 2358.11 27.21 2011-01-20 21:56:31.000 020 33342.43 313.93 2358.10 27.21 2011-01-20 21:56:32.000 020 33342.39 313.96 2358.13 27.21 2011-01-20 21:56:33.000 020 33342.40 313.98 2358.09 27.21 2011-01-20 21:56:34.000 020 33342.39 313.96 2358.18 27.21 2011-01-20 21:56:35.000 020 33342.39 313.95 2358.09 27.21 2011-01-20 21:56:36.000 020 33342.37 314.01 2358.14 27.21 2011-01-20 21:56:37.000 020 33342.37 313.99 2358.16 27.21 2011-01-20 21:56:38.000 020 33342.33 313.93 2358.15 27.21 2011-01-20 21:56:39.000 020 33342.28 314.02 2358.09 27.21 2011-01-20 21:56:40.000 020 33342.40 313.98 2358.14 27.21 2011-01-20 21:56:41.000 020 33342.37 313.98 2358.16 27.21 2011-01-20 21:56:42.000 020 33342.35 314.01 2358.13 27.21 2011-01-20 21:56:43.000 020 33342.33 313.94 2358.08 27.21 2011-01-20 21:56:44.000 020 33342.36 313.96 2358.14 27.21 2011-01-20 21:56:45.000 020 33342.34 314.00 2358.10 27.21 2011-01-20 21:56:46.000 020 33342.25 314.00 2358.19 27.21 2011-01-20 21:56:47.000 020 33342.33 313.99 2358.10 27.21 2011-01-20 21:56:48.000 020 33342.32 313.94 2358.11 27.21 2011-01-20 21:56:49.000 020 33342.29 313.99 2358.23 27.21 2011-01-20 21:56:50.000 020 33342.26 313.96 2358.21 27.21 2011-01-20 21:56:51.000 020 33342.28 313.98 2358.10 27.21 2011-01-20 21:56:52.000 020 33342.27 313.93 2358.18 27.21 2011-01-20 21:56:53.000 020 33342.34 313.95 2358.10 27.21 2011-01-20 21:56:54.000 020 33342.28 313.93 2358.09 27.21 2011-01-20 21:56:55.000 020 33342.29 313.97 2358.18 27.21 2011-01-20 21:56:56.000 020 33342.28 313.95 2358.13 27.21 2011-01-20 21:56:57.000 020 33342.27 313.97 2358.20 27.21 2011-01-20 21:56:58.000 020 33342.24 313.96 2358.18 27.21 2011-01-20 21:56:59.000 020 33342.34 313.97 2358.18 27.21 2011-01-20 21:57:00.000 020 33342.28 313.95 2358.16 27.21 2011-01-20 21:57:01.000 020 33342.22 313.95 2358.18 27.21 2011-01-20 21:57:02.000 020 33342.27 313.96 2358.14 27.21 2011-01-20 21:57:03.000 020 33342.31 313.96 2358.13 27.21 2011-01-20 21:57:04.000 020 33342.27 313.93 2358.24 27.21 2011-01-20 21:57:05.000 020 33342.17 313.95 2358.13 27.21 2011-01-20 21:57:06.000 020 33342.18 313.94 2358.10 27.21 2011-01-20 21:57:07.000 020 33342.25 313.95 2358.15 27.21 2011-01-20 21:57:08.000 020 33342.19 313.91 2358.13 27.21 2011-01-20 21:57:09.000 020 33342.24 313.91 2358.20 27.21 2011-01-20 21:57:10.000 020 33342.28 313.89 2358.15 27.21 2011-01-20 21:57:11.000 020 33342.36 313.90 2358.11 27.21 2011-01-20 21:57:12.000 020 33342.32 313.91 2358.07 27.21 2011-01-20 21:57:13.000 020 33342.18 313.92 2358.16 27.21 2011-01-20 21:57:14.000 020 33342.28 313.90 2358.17 27.21 2011-01-20 21:57:15.000 020 33342.14 313.88 2358.17 27.21 2011-01-20 21:57:16.000 020 33342.36 313.90 2358.14 27.21 2011-01-20 21:57:17.000 020 33342.32 313.91 2358.12 27.21 2011-01-20 21:57:18.000 020 33342.25 313.87 2358.14 27.21 2011-01-20 21:57:19.000 020 33342.27 313.91 2358.14 27.21 2011-01-20 21:57:20.000 020 33342.15 313.89 2358.16 27.21 2011-01-20 21:57:21.000 020 33342.24 313.87 2358.13 27.21 2011-01-20 21:57:22.000 020 33342.25 313.88 2358.18 27.21 2011-01-20 21:57:23.000 020 33342.11 313.94 2358.16 27.21 2011-01-20 21:57:24.000 020 33342.24 313.92 2358.09 27.21 2011-01-20 21:57:25.000 020 33342.29 313.90 2358.20 27.21 2011-01-20 21:57:26.000 020 33342.24 313.92 2358.09 27.21 2011-01-20 21:57:27.000 020 33342.18 313.87 2358.04 27.21 2011-01-20 21:57:28.000 020 33342.22 313.86 2358.06 27.21 2011-01-20 21:57:29.000 020 33342.24 313.89 2358.21 27.21 2011-01-20 21:57:30.000 020 33342.23 313.86 2358.11 27.21 2011-01-20 21:57:31.000 020 33342.24 313.87 2358.22 27.21 2011-01-20 21:57:32.000 020 33342.28 313.88 2358.24 27.21 2011-01-20 21:57:33.000 020 33342.26 313.89 2358.06 27.21 2011-01-20 21:57:34.000 020 33342.18 313.90 2358.16 27.21 2011-01-20 21:57:35.000 020 33342.28 313.88 2358.09 27.21 2011-01-20 21:57:36.000 020 33342.25 313.85 2358.08 27.21 2011-01-20 21:57:37.000 020 33342.29 313.88 2358.16 27.21 2011-01-20 21:57:38.000 020 33342.24 313.87 2358.09 27.21 2011-01-20 21:57:39.000 020 33342.27 313.86 2358.09 27.21 2011-01-20 21:57:40.000 020 33342.18 313.88 2358.10 27.21 2011-01-20 21:57:41.000 020 33342.31 313.83 2358.10 27.21 2011-01-20 21:57:42.000 020 33342.25 313.81 2358.13 27.21 2011-01-20 21:57:43.000 020 33342.30 313.84 2358.08 27.21 2011-01-20 21:57:44.000 020 33342.27 313.81 2358.06 27.21 2011-01-20 21:57:45.000 020 33342.17 313.82 2358.07 27.21 2011-01-20 21:57:46.000 020 33342.28 313.84 2358.09 27.21 2011-01-20 21:57:47.000 020 33342.23 313.82 2358.10 27.21 2011-01-20 21:57:48.000 020 33342.21 313.80 2358.16 27.21 2011-01-20 21:57:49.000 020 33342.25 313.86 2358.12 27.21 2011-01-20 21:57:50.000 020 33342.22 313.79 2358.09 27.21 2011-01-20 21:57:51.000 020 33342.32 313.83 2358.07 27.21 2011-01-20 21:57:52.000 020 33342.23 313.82 2358.13 27.21 2011-01-20 21:57:53.000 020 33342.18 313.83 2358.07 27.21 2011-01-20 21:57:54.000 020 33342.24 313.80 2358.06 27.21 2011-01-20 21:57:55.000 020 33342.28 313.82 2358.15 27.21 2011-01-20 21:57:56.000 020 33342.21 313.82 2358.15 27.21 2011-01-20 21:57:57.000 020 33342.19 313.85 2358.12 27.21 2011-01-20 21:57:58.000 020 33342.22 313.80 2358.08 27.21 2011-01-20 21:57:59.000 020 33342.21 313.85 2358.03 27.21 2011-01-20 21:58:00.000 020 33342.27 313.81 2358.06 27.21 2011-01-20 21:58:01.000 020 33342.17 313.87 2358.11 27.21 2011-01-20 21:58:02.000 020 33342.18 313.87 2357.99 27.21 2011-01-20 21:58:03.000 020 33342.21 313.84 2358.14 27.21 2011-01-20 21:58:04.000 020 33342.20 313.86 2358.00 27.21 2011-01-20 21:58:05.000 020 33342.25 313.85 2358.09 27.21 2011-01-20 21:58:06.000 020 33342.19 313.81 2358.02 27.21 2011-01-20 21:58:07.000 020 33342.22 313.85 2358.07 27.21 2011-01-20 21:58:08.000 020 33342.18 313.84 2358.09 27.21 2011-01-20 21:58:09.000 020 33342.14 313.81 2358.23 27.21 2011-01-20 21:58:10.000 020 33342.05 313.82 2358.14 27.21 2011-01-20 21:58:11.000 020 33342.21 313.80 2358.06 27.21 2011-01-20 21:58:12.000 020 33342.18 313.81 2358.07 27.21 2011-01-20 21:58:13.000 020 33342.15 313.81 2358.06 27.21 2011-01-20 21:58:14.000 020 33342.19 313.83 2358.11 27.21 2011-01-20 21:58:15.000 020 33342.18 313.79 2358.00 27.21 2011-01-20 21:58:16.000 020 33342.30 313.79 2358.02 27.21 2011-01-20 21:58:17.000 020 33342.15 313.83 2358.02 27.21 2011-01-20 21:58:18.000 020 33342.15 313.82 2358.05 27.21 2011-01-20 21:58:19.000 020 33342.15 313.85 2358.03 27.21 2011-01-20 21:58:20.000 020 33342.17 313.85 2358.05 27.21 2011-01-20 21:58:21.000 020 33342.09 313.78 2358.04 27.21 2011-01-20 21:58:22.000 020 33342.12 313.82 2358.05 27.21 2011-01-20 21:58:23.000 020 33342.11 313.81 2358.06 27.21 2011-01-20 21:58:24.000 020 33342.08 313.84 2358.00 27.21 2011-01-20 21:58:25.000 020 33342.12 313.83 2358.03 27.21 2011-01-20 21:58:26.000 020 33342.15 313.79 2358.15 27.21 2011-01-20 21:58:27.000 020 33342.24 313.82 2358.13 27.21 2011-01-20 21:58:28.000 020 33342.03 313.86 2358.09 27.21 2011-01-20 21:58:29.000 020 33342.11 313.78 2358.10 27.21 2011-01-20 21:58:30.000 020 33342.08 313.77 2358.05 27.21 2011-01-20 21:58:31.000 020 33342.09 313.79 2358.06 27.21 2011-01-20 21:58:32.000 020 33342.14 313.78 2358.05 27.21 2011-01-20 21:58:33.000 020 33342.11 313.83 2358.07 27.21 2011-01-20 21:58:34.000 020 33342.14 313.80 2358.05 27.21 2011-01-20 21:58:35.000 020 33342.18 313.77 2358.02 27.21 2011-01-20 21:58:36.000 020 33342.17 313.77 2358.01 27.21 2011-01-20 21:58:37.000 020 33342.08 313.79 2358.07 27.21 2011-01-20 21:58:38.000 020 33342.15 313.78 2358.16 27.21 2011-01-20 21:58:39.000 020 33342.12 313.78 2358.10 27.21 2011-01-20 21:58:40.000 020 33342.18 313.80 2358.00 27.21 2011-01-20 21:58:41.000 020 33342.12 313.78 2358.04 27.21 2011-01-20 21:58:42.000 020 33342.20 313.74 2358.07 27.21 2011-01-20 21:58:43.000 020 33342.10 313.75 2358.07 27.21 2011-01-20 21:58:44.000 020 33342.15 313.78 2358.12 27.21 2011-01-20 21:58:45.000 020 33342.19 313.78 2358.07 27.21 2011-01-20 21:58:46.000 020 33342.15 313.76 2358.05 27.21 2011-01-20 21:58:47.000 020 33342.12 313.77 2358.10 27.21 2011-01-20 21:58:48.000 020 33342.13 313.79 2358.15 27.21 2011-01-20 21:58:49.000 020 33342.13 313.77 2358.05 27.21 2011-01-20 21:58:50.000 020 33342.13 313.75 2358.04 27.21 2011-01-20 21:58:51.000 020 33342.23 313.73 2358.06 27.21 2011-01-20 21:58:52.000 020 33342.11 313.76 2358.03 27.21 2011-01-20 21:58:53.000 020 33342.11 313.75 2358.06 27.21 2011-01-20 21:58:54.000 020 33342.07 313.77 2358.04 27.21 2011-01-20 21:58:55.000 020 33342.08 313.77 2358.04 27.21 2011-01-20 21:58:56.000 020 33342.12 313.80 2358.01 27.21 2011-01-20 21:58:57.000 020 33342.09 313.74 2358.01 27.21 2011-01-20 21:58:58.000 020 33342.24 313.81 2358.00 27.21 2011-01-20 21:58:59.000 020 33342.19 313.75 2358.05 27.21 2011-01-20 21:59:00.000 020 33342.14 313.78 2358.09 27.21 2011-01-20 21:59:01.000 020 33342.15 313.76 2357.99 27.21 2011-01-20 21:59:02.000 020 33342.11 313.79 2358.04 27.21 2011-01-20 21:59:03.000 020 33342.10 313.78 2357.99 27.21 2011-01-20 21:59:04.000 020 33342.14 313.81 2357.93 27.21 2011-01-20 21:59:05.000 020 33342.17 313.76 2357.99 27.21 2011-01-20 21:59:06.000 020 33342.15 313.75 2357.99 27.21 2011-01-20 21:59:07.000 020 33342.07 313.81 2358.11 27.21 2011-01-20 21:59:08.000 020 33342.11 313.80 2358.06 27.21 2011-01-20 21:59:09.000 020 33342.14 313.79 2357.99 27.21 2011-01-20 21:59:10.000 020 33342.05 313.79 2358.09 27.21 2011-01-20 21:59:11.000 020 33342.11 313.79 2358.01 27.21 2011-01-20 21:59:12.000 020 33342.09 313.79 2358.07 27.21 2011-01-20 21:59:13.000 020 33342.09 313.78 2357.98 27.21 2011-01-20 21:59:14.000 020 33342.05 313.79 2358.09 27.21 2011-01-20 21:59:15.000 020 33342.08 313.83 2358.05 27.21 2011-01-20 21:59:16.000 020 33342.06 313.78 2357.99 27.21 2011-01-20 21:59:17.000 020 33342.19 313.79 2357.99 27.21 2011-01-20 21:59:18.000 020 33342.11 313.79 2357.95 27.21 2011-01-20 21:59:19.000 020 33342.14 313.79 2358.00 27.21 2011-01-20 21:59:20.000 020 33342.12 313.79 2358.04 27.21 2011-01-20 21:59:21.000 020 33341.97 313.80 2358.07 27.21 2011-01-20 21:59:22.000 020 33342.04 313.75 2358.04 27.21 2011-01-20 21:59:23.000 020 33342.11 313.76 2358.06 27.21 2011-01-20 21:59:24.000 020 33342.12 313.79 2358.06 27.21 2011-01-20 21:59:25.000 020 33342.05 313.76 2357.99 27.21 2011-01-20 21:59:26.000 020 33342.12 313.81 2358.03 27.21 2011-01-20 21:59:27.000 020 33342.12 313.80 2358.10 27.21 2011-01-20 21:59:28.000 020 33342.02 313.80 2358.07 27.21 2011-01-20 21:59:29.000 020 33342.17 313.78 2358.09 27.21 2011-01-20 21:59:30.000 020 33342.09 313.80 2358.06 27.21 2011-01-20 21:59:31.000 020 33342.06 313.77 2358.10 27.21 2011-01-20 21:59:32.000 020 33342.16 313.76 2358.01 27.21 2011-01-20 21:59:33.000 020 33342.18 313.76 2358.06 27.21 2011-01-20 21:59:34.000 020 33342.11 313.78 2358.06 27.21 2011-01-20 21:59:35.000 020 33342.08 313.74 2357.97 27.21 2011-01-20 21:59:36.000 020 33342.06 313.75 2357.98 27.21 2011-01-20 21:59:37.000 020 33342.05 313.77 2357.99 27.21 2011-01-20 21:59:38.000 020 33342.09 313.77 2358.00 27.21 2011-01-20 21:59:39.000 020 33342.16 313.79 2358.04 27.21 2011-01-20 21:59:40.000 020 33342.09 313.74 2358.01 27.21 2011-01-20 21:59:41.000 020 33342.17 313.77 2358.03 27.21 2011-01-20 21:59:42.000 020 33342.08 313.76 2358.10 27.21 2011-01-20 21:59:43.000 020 33342.14 313.82 2358.00 27.21 2011-01-20 21:59:44.000 020 33342.19 313.77 2357.97 27.21 2011-01-20 21:59:45.000 020 33342.06 313.78 2358.04 27.21 2011-01-20 21:59:46.000 020 33342.14 313.78 2357.99 27.21 2011-01-20 21:59:47.000 020 33342.13 313.78 2358.09 27.21 2011-01-20 21:59:48.000 020 33342.12 313.80 2358.03 27.21 2011-01-20 21:59:49.000 020 33342.14 313.75 2358.00 27.21 2011-01-20 21:59:50.000 020 33342.18 313.75 2358.04 27.21 2011-01-20 21:59:51.000 020 33342.18 313.77 2358.10 27.21 2011-01-20 21:59:52.000 020 33342.06 313.73 2358.01 27.21 2011-01-20 21:59:53.000 020 33342.02 313.76 2358.08 27.21 2011-01-20 21:59:54.000 020 33342.06 313.74 2358.13 27.21 2011-01-20 21:59:55.000 020 33342.16 313.76 2358.09 27.21 2011-01-20 21:59:56.000 020 33342.19 313.73 2358.00 27.21 2011-01-20 21:59:57.000 020 33342.14 313.75 2358.13 27.21 2011-01-20 21:59:58.000 020 33342.22 313.78 2358.07 27.21 2011-01-20 21:59:59.000 020 33342.12 313.73 2358.02 27.21 2011-01-20 22:00:00.000 020 33342.09 313.73 2357.97 27.21 2011-01-20 22:00:01.000 020 33342.17 313.78 2358.04 27.21 2011-01-20 22:00:02.000 020 33342.16 313.76 2358.00 27.21 2011-01-20 22:00:03.000 020 33342.21 313.77 2358.04 27.21 2011-01-20 22:00:04.000 020 33342.09 313.74 2358.04 27.21 2011-01-20 22:00:05.000 020 33342.30 313.74 2358.02 27.21 2011-01-20 22:00:06.000 020 33342.19 313.74 2358.01 27.21 2011-01-20 22:00:07.000 020 33342.24 313.70 2357.91 27.21 2011-01-20 22:00:08.000 020 33342.15 313.75 2357.97 27.21 2011-01-20 22:00:09.000 020 33342.21 313.71 2357.96 27.21 2011-01-20 22:00:10.000 020 33342.26 313.73 2358.04 27.21 2011-01-20 22:00:11.000 020 33342.14 313.76 2358.00 27.21 2011-01-20 22:00:12.000 020 33342.14 313.72 2357.97 27.21 2011-01-20 22:00:13.000 020 33342.19 313.71 2357.96 27.21 2011-01-20 22:00:14.000 020 33342.17 313.74 2358.02 27.21 2011-01-20 22:00:15.000 020 33342.28 313.73 2357.91 27.21 2011-01-20 22:00:16.000 020 33342.14 313.73 2358.00 27.21 2011-01-20 22:00:17.000 020 33342.27 313.72 2358.00 27.21 2011-01-20 22:00:18.000 020 33342.28 313.72 2358.03 27.21 2011-01-20 22:00:19.000 020 33342.38 313.77 2357.94 27.21 2011-01-20 22:00:20.000 020 33342.28 313.70 2358.00 27.21 2011-01-20 22:00:21.000 020 33342.34 313.68 2357.91 27.21 2011-01-20 22:00:22.000 020 33342.30 313.74 2358.00 27.21 2011-01-20 22:00:23.000 020 33342.22 313.68 2357.97 27.21 2011-01-20 22:00:24.000 020 33342.25 313.70 2357.95 27.21 2011-01-20 22:00:25.000 020 33342.29 313.73 2357.93 27.21 2011-01-20 22:00:26.000 020 33342.25 313.71 2357.95 27.21 2011-01-20 22:00:27.000 020 33342.22 313.70 2357.91 27.21 2011-01-20 22:00:28.000 020 33342.28 313.67 2358.00 27.21 2011-01-20 22:00:29.000 020 33342.31 313.71 2358.09 27.21 2011-01-20 22:00:30.000 020 33342.33 313.68 2357.98 27.21 2011-01-20 22:00:31.000 020 33342.33 313.66 2357.97 27.21 2011-01-20 22:00:32.000 020 33342.28 313.70 2358.03 27.21 2011-01-20 22:00:33.000 020 33342.26 313.67 2357.99 27.21 2011-01-20 22:00:34.000 020 33342.20 313.65 2357.98 27.21 2011-01-20 22:00:35.000 020 33342.29 313.69 2357.98 27.21 2011-01-20 22:00:36.000 020 33342.31 313.65 2357.91 27.21 2011-01-20 22:00:37.000 020 33342.26 313.73 2357.93 27.21 2011-01-20 22:00:38.000 020 33342.39 313.70 2358.00 27.21 2011-01-20 22:00:39.000 020 33342.42 313.66 2357.96 27.21 2011-01-20 22:00:40.000 020 33342.22 313.67 2358.04 27.21 2011-01-20 22:00:41.000 020 33342.23 313.67 2357.99 27.21 2011-01-20 22:00:42.000 020 33342.32 313.66 2358.01 27.21 2011-01-20 22:00:43.000 020 33342.33 313.70 2357.99 27.21 2011-01-20 22:00:44.000 020 33342.29 313.67 2358.02 27.21 2011-01-20 22:00:45.000 020 33342.28 313.62 2358.02 27.21 2011-01-20 22:00:46.000 020 33342.33 313.65 2357.97 27.21 2011-01-20 22:00:47.000 020 33342.31 313.67 2357.95 27.21 2011-01-20 22:00:48.000 020 33342.37 313.66 2358.01 27.21 2011-01-20 22:00:49.000 020 33342.30 313.67 2357.95 27.21 2011-01-20 22:00:50.000 020 33342.34 313.67 2358.04 27.21 2011-01-20 22:00:51.000 020 33342.38 313.62 2358.03 27.21 2011-01-20 22:00:52.000 020 33342.35 313.68 2358.04 27.21 2011-01-20 22:00:53.000 020 33342.35 313.71 2358.00 27.21 2011-01-20 22:00:54.000 020 33342.30 313.67 2358.03 27.21 2011-01-20 22:00:55.000 020 33342.45 313.68 2357.97 27.21 2011-01-20 22:00:56.000 020 33342.36 313.72 2357.91 27.21 2011-01-20 22:00:57.000 020 33342.40 313.70 2358.01 27.21 2011-01-20 22:00:58.000 020 33342.42 313.67 2358.01 27.21 2011-01-20 22:00:59.000 020 33342.43 313.66 2358.07 27.21 2011-01-20 22:01:00.000 020 33342.39 313.62 2358.04 27.21 2011-01-20 22:01:01.000 020 33342.39 313.64 2357.91 27.21 2011-01-20 22:01:02.000 020 33342.40 313.63 2357.95 27.21 2011-01-20 22:01:03.000 020 33342.48 313.62 2358.08 27.21 2011-01-20 22:01:04.000 020 33342.47 313.64 2358.10 27.21 2011-01-20 22:01:05.000 020 33342.46 313.61 2358.00 27.21 2011-01-20 22:01:06.000 020 33342.47 313.59 2358.07 27.21 2011-01-20 22:01:07.000 020 33342.47 313.63 2358.06 27.21 2011-01-20 22:01:08.000 020 33342.47 313.59 2358.09 27.21 2011-01-20 22:01:09.000 020 33342.55 313.58 2358.06 27.21 2011-01-20 22:01:10.000 020 33342.47 313.62 2358.03 27.21 2011-01-20 22:01:11.000 020 33342.57 313.61 2358.04 27.21 2011-01-20 22:01:12.000 020 33342.49 313.62 2357.99 27.21 2011-01-20 22:01:13.000 020 33342.52 313.65 2358.09 27.21 2011-01-20 22:01:14.000 020 33342.53 313.65 2358.04 27.21 2011-01-20 22:01:15.000 020 33342.55 313.61 2358.06 27.21 2011-01-20 22:01:16.000 020 33342.60 313.64 2357.93 27.21 2011-01-20 22:01:17.000 020 33342.54 313.62 2357.93 27.21 2011-01-20 22:01:18.000 020 33342.55 313.64 2357.93 27.21 2011-01-20 22:01:19.000 020 33342.58 313.60 2357.94 27.21 2011-01-20 22:01:20.000 020 33342.57 313.65 2357.95 27.21 2011-01-20 22:01:21.000 020 33342.62 313.63 2357.92 27.21 2011-01-20 22:01:22.000 020 33342.73 313.63 2357.95 27.21 2011-01-20 22:01:23.000 020 33342.62 313.60 2357.93 27.21 2011-01-20 22:01:24.000 020 33342.68 313.58 2357.94 27.21 2011-01-20 22:01:25.000 020 33342.64 313.63 2357.95 27.21 2011-01-20 22:01:26.000 020 33342.73 313.64 2357.87 27.21 2011-01-20 22:01:27.000 020 33342.75 313.63 2357.95 27.21 2011-01-20 22:01:28.000 020 33342.66 313.62 2357.95 27.21 2011-01-20 22:01:29.000 020 33342.77 313.64 2357.95 27.21 2011-01-20 22:01:30.000 020 33342.71 313.65 2357.93 27.21 2011-01-20 22:01:31.000 020 33342.66 313.64 2357.91 27.21 2011-01-20 22:01:32.000 020 33342.69 313.64 2357.88 27.21 2011-01-20 22:01:33.000 020 33342.64 313.61 2357.92 27.21 2011-01-20 22:01:34.000 020 33342.72 313.68 2357.93 27.21 2011-01-20 22:01:35.000 020 33342.62 313.66 2357.97 27.21 2011-01-20 22:01:36.000 020 33342.58 313.65 2357.94 27.21 2011-01-20 22:01:37.000 020 33342.63 313.68 2357.85 27.21 2011-01-20 22:01:38.000 020 33342.65 313.72 2357.88 27.21 2011-01-20 22:01:39.000 020 33342.64 313.70 2357.83 27.21 2011-01-20 22:01:40.000 020 33342.53 313.68 2357.89 27.21 2011-01-20 22:01:41.000 020 33342.59 313.67 2357.84 27.21 2011-01-20 22:01:42.000 020 33342.55 313.68 2357.82 27.21 2011-01-20 22:01:43.000 020 33342.53 313.67 2357.89 27.21 2011-01-20 22:01:44.000 020 33342.55 313.68 2357.90 27.21 2011-01-20 22:01:45.000 020 33342.57 313.65 2357.86 27.21 2011-01-20 22:01:46.000 020 33342.61 313.69 2357.86 27.21 2011-01-20 22:01:47.000 020 33342.49 313.69 2357.98 27.21 2011-01-20 22:01:48.000 020 33342.49 313.67 2357.94 27.21 2011-01-20 22:01:49.000 020 33342.51 313.69 2357.89 27.21 2011-01-20 22:01:50.000 020 33342.55 313.71 2357.93 27.21 2011-01-20 22:01:51.000 020 33342.50 313.68 2357.86 27.21 2011-01-20 22:01:52.000 020 33342.53 313.71 2357.86 27.21 2011-01-20 22:01:53.000 020 33342.58 313.70 2357.95 27.21 2011-01-20 22:01:54.000 020 33342.50 313.69 2357.93 27.21 2011-01-20 22:01:55.000 020 33342.52 313.71 2357.98 27.21 2011-01-20 22:01:56.000 020 33342.44 313.72 2357.88 27.21 2011-01-20 22:01:57.000 020 33342.55 313.71 2357.93 27.21 2011-01-20 22:01:58.000 020 33342.49 313.73 2357.96 27.21 2011-01-20 22:01:59.000 020 33342.49 313.73 2357.94 27.21 2011-01-20 22:02:00.000 020 33342.44 313.75 2357.94 27.21 2011-01-20 22:02:01.000 020 33342.39 313.73 2357.91 27.21 2011-01-20 22:02:02.000 020 33342.40 313.78 2357.94 27.21 2011-01-20 22:02:03.000 020 33342.40 313.75 2357.94 27.21 2011-01-20 22:02:04.000 020 33342.41 313.74 2357.92 27.21 2011-01-20 22:02:05.000 020 33342.35 313.73 2358.01 27.21 2011-01-20 22:02:06.000 020 33342.34 313.73 2358.05 27.21 2011-01-20 22:02:07.000 020 33342.38 313.74 2357.99 27.21 2011-01-20 22:02:08.000 020 33342.30 313.79 2358.01 27.21 2011-01-20 22:02:09.000 020 33342.25 313.76 2358.09 27.21 2011-01-20 22:02:10.000 020 33342.25 313.74 2358.00 27.21 2011-01-20 22:02:11.000 020 33342.24 313.77 2358.03 27.21 2011-01-20 22:02:12.000 020 33342.22 313.78 2358.00 27.21 2011-01-20 22:02:13.000 020 33342.33 313.83 2357.97 27.21 2011-01-20 22:02:14.000 020 33342.33 313.77 2358.04 27.21 2011-01-20 22:02:15.000 020 33342.30 313.78 2358.03 27.21 2011-01-20 22:02:16.000 020 33342.25 313.79 2358.04 27.21 2011-01-20 22:02:17.000 020 33342.31 313.79 2358.09 27.21 2011-01-20 22:02:18.000 020 33342.26 313.80 2358.01 27.21 2011-01-20 22:02:19.000 020 33342.30 313.82 2358.01 27.21 2011-01-20 22:02:20.000 020 33342.27 313.78 2358.09 27.21 2011-01-20 22:02:21.000 020 33342.30 313.76 2358.09 27.21 2011-01-20 22:02:22.000 020 33342.38 313.77 2357.95 27.22 2011-01-20 22:02:23.000 020 33342.36 313.77 2358.00 27.22 2011-01-20 22:02:24.000 020 33342.39 313.79 2357.99 27.21 2011-01-20 22:02:25.000 020 33342.40 313.81 2358.01 27.22 2011-01-20 22:02:26.000 020 33342.42 313.83 2358.04 27.22 2011-01-20 22:02:27.000 020 33342.48 313.77 2357.91 27.22 2011-01-20 22:02:28.000 020 33342.43 313.80 2358.00 27.22 2011-01-20 22:02:29.000 020 33342.52 313.75 2358.05 27.22 2011-01-20 22:02:30.000 020 33342.40 313.74 2358.02 27.21 2011-01-20 22:02:31.000 020 33342.50 313.79 2357.99 27.22 2011-01-20 22:02:32.000 020 33342.47 313.79 2357.94 27.21 2011-01-20 22:02:33.000 020 33342.48 313.76 2358.01 27.22 2011-01-20 22:02:34.000 020 33342.54 313.73 2358.04 27.22 2011-01-20 22:02:35.000 020 33342.55 313.76 2357.97 27.22 2011-01-20 22:02:36.000 020 33342.57 313.74 2357.97 27.22 2011-01-20 22:02:37.000 020 33342.55 313.76 2357.96 27.22 2011-01-20 22:02:38.000 020 33342.55 313.74 2358.03 27.22 2011-01-20 22:02:39.000 020 33342.52 313.75 2358.10 27.22 2011-01-20 22:02:40.000 020 33342.50 313.76 2357.97 27.22 2011-01-20 22:02:41.000 020 33342.47 313.72 2358.03 27.22 2011-01-20 22:02:42.000 020 33342.52 313.71 2358.01 27.22 2011-01-20 22:02:43.000 020 33342.53 313.72 2358.02 27.22 2011-01-20 22:02:44.000 020 33342.53 313.76 2357.97 27.22 2011-01-20 22:02:45.000 020 33342.49 313.76 2358.00 27.22 2011-01-20 22:02:46.000 020 33342.67 313.78 2357.97 27.22 2011-01-20 22:02:47.000 020 33342.49 313.75 2358.01 27.22 2011-01-20 22:02:48.000 020 33342.56 313.73 2358.01 27.22 2011-01-20 22:02:49.000 020 33342.47 313.75 2358.06 27.22 2011-01-20 22:02:50.000 020 33342.65 313.75 2358.01 27.22 2011-01-20 22:02:51.000 020 33342.57 313.73 2357.95 27.22 2011-01-20 22:02:52.000 020 33342.50 313.74 2357.98 27.22 2011-01-20 22:02:53.000 020 33342.75 313.76 2357.89 27.22 2011-01-20 22:02:54.000 020 33342.54 313.72 2357.96 27.22 2011-01-20 22:02:55.000 020 33342.62 313.78 2357.98 27.22 2011-01-20 22:02:56.000 020 33342.61 313.77 2357.97 27.22 2011-01-20 22:02:57.000 020 33342.59 313.71 2357.97 27.22 2011-01-20 22:02:58.000 020 33342.59 313.73 2357.92 27.22 2011-01-20 22:02:59.000 020 33342.63 313.79 2357.93 27.22 2011-01-20 22:03:00.000 020 33342.58 313.74 2357.92 27.22 2011-01-20 22:03:01.000 020 33342.49 313.73 2357.88 27.22 2011-01-20 22:03:02.000 020 33342.49 313.78 2357.95 27.22 2011-01-20 22:03:03.000 020 33342.51 313.73 2357.89 27.21 2011-01-20 22:03:04.000 020 33342.52 313.69 2357.98 27.22 2011-01-20 22:03:05.000 020 33342.47 313.73 2357.93 27.21 2011-01-20 22:03:06.000 020 33342.49 313.76 2357.94 27.22 2011-01-20 22:03:07.000 020 33342.57 313.76 2358.01 27.22 2011-01-20 22:03:08.000 020 33342.52 313.73 2357.93 27.22 2011-01-20 22:03:09.000 020 33342.46 313.72 2357.99 27.22 2011-01-20 22:03:10.000 020 33342.56 313.73 2357.97 27.22 2011-01-20 22:03:11.000 020 33342.55 313.75 2357.89 27.22 2011-01-20 22:03:12.000 020 33342.48 313.74 2357.97 27.22 2011-01-20 22:03:13.000 020 33342.53 313.74 2357.88 27.21 2011-01-20 22:03:14.000 020 33342.47 313.74 2357.95 27.22 2011-01-20 22:03:15.000 020 33342.49 313.76 2357.95 27.22 2011-01-20 22:03:16.000 020 33342.53 313.74 2357.92 27.22 2011-01-20 22:03:17.000 020 33342.65 313.75 2357.94 27.21 2011-01-20 22:03:18.000 020 33342.48 313.74 2357.89 27.22 2011-01-20 22:03:19.000 020 33342.53 313.75 2358.06 27.22 2011-01-20 22:03:20.000 020 33342.61 313.76 2357.97 27.22 2011-01-20 22:03:21.000 020 33342.52 313.78 2357.95 27.22 2011-01-20 22:03:22.000 020 33342.47 313.75 2357.97 27.22 2011-01-20 22:03:23.000 020 33342.58 313.74 2357.99 27.22 2011-01-20 22:03:24.000 020 33342.58 313.76 2357.93 27.22 2011-01-20 22:03:25.000 020 33342.53 313.73 2357.98 27.22 2011-01-20 22:03:26.000 020 33342.55 313.79 2357.96 27.22 2011-01-20 22:03:27.000 020 33342.52 313.71 2357.98 27.22 2011-01-20 22:03:28.000 020 33342.55 313.76 2357.97 27.22 2011-01-20 22:03:29.000 020 33342.52 313.76 2357.99 27.22 2011-01-20 22:03:30.000 020 33342.57 313.76 2357.97 27.22 2011-01-20 22:03:31.000 020 33342.61 313.75 2357.95 27.22 2011-01-20 22:03:32.000 020 33342.58 313.76 2358.08 27.22 2011-01-20 22:03:33.000 020 33342.47 313.73 2358.01 27.22 2011-01-20 22:03:34.000 020 33342.64 313.73 2357.93 27.22 2011-01-20 22:03:35.000 020 33342.51 313.74 2357.89 27.22 2011-01-20 22:03:36.000 020 33342.59 313.74 2357.88 27.22 2011-01-20 22:03:37.000 020 33342.61 313.73 2358.03 27.22 2011-01-20 22:03:38.000 020 33342.53 313.73 2358.09 27.22 2011-01-20 22:03:39.000 020 33342.56 313.73 2358.02 27.22 2011-01-20 22:03:40.000 020 33342.50 313.75 2357.96 27.22 2011-01-20 22:03:41.000 020 33342.46 313.73 2357.98 27.22 2011-01-20 22:03:42.000 020 33342.58 313.74 2357.99 27.22 2011-01-20 22:03:43.000 020 33342.52 313.78 2357.91 27.22 2011-01-20 22:03:44.000 020 33342.60 313.75 2357.97 27.22 2011-01-20 22:03:45.000 020 33342.58 313.73 2357.96 27.22 2011-01-20 22:03:46.000 020 33342.58 313.76 2357.96 27.22 2011-01-20 22:03:47.000 020 33342.59 313.78 2357.86 27.22 2011-01-20 22:03:48.000 020 33342.56 313.76 2357.87 27.22 2011-01-20 22:03:49.000 020 33342.58 313.74 2357.94 27.22 2011-01-20 22:03:50.000 020 33342.60 313.75 2357.95 27.22 2011-01-20 22:03:51.000 020 33342.50 313.74 2357.88 27.22 2011-01-20 22:03:52.000 020 33342.59 313.77 2357.91 27.22 2011-01-20 22:03:53.000 020 33342.53 313.77 2357.91 27.22 2011-01-20 22:03:54.000 020 33342.60 313.74 2357.90 27.22 2011-01-20 22:03:55.000 020 33342.56 313.75 2357.95 27.22 2011-01-20 22:03:56.000 020 33342.58 313.75 2357.91 27.22 2011-01-20 22:03:57.000 020 33342.62 313.75 2358.03 27.22 2011-01-20 22:03:58.000 020 33342.69 313.75 2357.93 27.22 2011-01-20 22:03:59.000 020 33342.60 313.69 2357.94 27.22 2011-01-20 22:04:00.000 020 33342.56 313.71 2357.99 27.22 2011-01-20 22:04:01.000 020 33342.62 313.77 2357.95 27.22 2011-01-20 22:04:02.000 020 33342.62 313.74 2358.00 27.22 2011-01-20 22:04:03.000 020 33342.53 313.67 2357.98 27.22 2011-01-20 22:04:04.000 020 33342.61 313.70 2357.89 27.22 2011-01-20 22:04:05.000 020 33342.62 313.76 2357.95 27.22 2011-01-20 22:04:06.000 020 33342.56 313.74 2357.94 27.22 2011-01-20 22:04:07.000 020 33342.67 313.73 2357.99 27.22 2011-01-20 22:04:08.000 020 33342.70 313.69 2357.99 27.22 2011-01-20 22:04:09.000 020 33342.61 313.75 2357.93 27.22 2011-01-20 22:04:10.000 020 33342.61 313.73 2357.95 27.22 2011-01-20 22:04:11.000 020 33342.73 313.74 2358.00 27.22 2011-01-20 22:04:12.000 020 33342.65 313.70 2357.98 27.22 2011-01-20 22:04:13.000 020 33342.62 313.74 2357.95 27.22 2011-01-20 22:04:14.000 020 33342.73 313.70 2357.94 27.22 2011-01-20 22:04:15.000 020 33342.60 313.73 2357.89 27.22 2011-01-20 22:04:16.000 020 33342.66 313.70 2357.88 27.22 2011-01-20 22:04:17.000 020 33342.65 313.72 2357.86 27.22 2011-01-20 22:04:18.000 020 33342.61 313.71 2357.89 27.22 2011-01-20 22:04:19.000 020 33342.69 313.70 2357.85 27.22 2011-01-20 22:04:20.000 020 33342.66 313.70 2357.88 27.22 2011-01-20 22:04:21.000 020 33342.61 313.73 2357.91 27.22 2011-01-20 22:04:22.000 020 33342.60 313.69 2357.87 27.22 2011-01-20 22:04:23.000 020 33342.70 313.73 2357.97 27.22 2011-01-20 22:04:24.000 020 33342.64 313.68 2357.99 27.22 2011-01-20 22:04:25.000 020 33342.65 313.65 2357.89 27.22 2011-01-20 22:04:26.000 020 33342.71 313.69 2357.92 27.22 2011-01-20 22:04:27.000 020 33342.61 313.70 2357.92 27.22 2011-01-20 22:04:28.000 020 33342.57 313.71 2357.92 27.22 2011-01-20 22:04:29.000 020 33342.62 313.74 2357.95 27.22 2011-01-20 22:04:30.000 020 33342.58 313.72 2357.89 27.22 2011-01-20 22:04:31.000 020 33342.69 313.64 2358.04 27.22 2011-01-20 22:04:32.000 020 33342.66 313.69 2357.97 27.22 2011-01-20 22:04:33.000 020 33342.53 313.68 2357.92 27.22 2011-01-20 22:04:34.000 020 33342.71 313.71 2358.01 27.22 2011-01-20 22:04:35.000 020 33342.68 313.74 2357.99 27.22 2011-01-20 22:04:36.000 020 33342.71 313.70 2357.97 27.22 2011-01-20 22:04:37.000 020 33342.65 313.73 2357.88 27.22 2011-01-20 22:04:38.000 020 33342.77 313.70 2357.89 27.22 2011-01-20 22:04:39.000 020 33342.59 313.70 2357.86 27.22 2011-01-20 22:04:40.000 020 33342.66 313.74 2357.97 27.22 2011-01-20 22:04:41.000 020 33342.68 313.71 2358.00 27.22 2011-01-20 22:04:42.000 020 33342.64 313.71 2358.01 27.22 2011-01-20 22:04:43.000 020 33342.67 313.72 2357.99 27.22 2011-01-20 22:04:44.000 020 33342.68 313.73 2357.97 27.22 2011-01-20 22:04:45.000 020 33342.75 313.72 2357.95 27.22 2011-01-20 22:04:46.000 020 33342.61 313.75 2358.03 27.22 2011-01-20 22:04:47.000 020 33342.69 313.67 2358.01 27.22 2011-01-20 22:04:48.000 020 33342.69 313.69 2358.03 27.22 2011-01-20 22:04:49.000 020 33342.68 313.70 2357.99 27.22 2011-01-20 22:04:50.000 020 33342.68 313.74 2357.95 27.22 2011-01-20 22:04:51.000 020 33342.64 313.73 2357.96 27.22 2011-01-20 22:04:52.000 020 33342.67 313.72 2357.98 27.22 2011-01-20 22:04:53.000 020 33342.56 313.73 2357.96 27.22 2011-01-20 22:04:54.000 020 33342.67 313.70 2357.89 27.22 2011-01-20 22:04:55.000 020 33342.68 313.66 2357.94 27.22 2011-01-20 22:04:56.000 020 33342.68 313.72 2357.93 27.22 2011-01-20 22:04:57.000 020 33342.52 313.74 2357.93 27.22 2011-01-20 22:04:58.000 020 33342.66 313.72 2357.99 27.22 2011-01-20 22:04:59.000 020 33342.64 313.72 2357.95 27.22 2011-01-20 22:05:00.000 020 33342.71 313.72 2357.99 27.22 2011-01-20 22:05:01.000 020 33342.67 313.69 2358.00 27.22 2011-01-20 22:05:02.000 020 33342.72 313.70 2357.97 27.22 2011-01-20 22:05:03.000 020 33342.66 313.70 2357.91 27.22 2011-01-20 22:05:04.000 020 33342.71 313.73 2357.88 27.22 2011-01-20 22:05:05.000 020 33342.64 313.71 2357.90 27.22 2011-01-20 22:05:06.000 020 33342.67 313.68 2357.89 27.22 2011-01-20 22:05:07.000 020 33342.60 313.73 2357.95 27.22 2011-01-20 22:05:08.000 020 33342.74 313.71 2358.00 27.22 2011-01-20 22:05:09.000 020 33342.77 313.71 2357.89 27.22 2011-01-20 22:05:10.000 020 33342.63 313.68 2357.89 27.22 2011-01-20 22:05:11.000 020 33342.79 313.75 2357.95 27.22 2011-01-20 22:05:12.000 020 33342.61 313.75 2357.91 27.22 2011-01-20 22:05:13.000 020 33342.59 313.72 2357.94 27.22 2011-01-20 22:05:14.000 020 33342.71 313.78 2357.98 27.22 2011-01-20 22:05:15.000 020 33342.63 313.73 2357.93 27.22 2011-01-20 22:05:16.000 020 33342.72 313.74 2357.88 27.22 2011-01-20 22:05:17.000 020 33342.70 313.75 2357.95 27.22 2011-01-20 22:05:18.000 020 33342.71 313.75 2357.85 27.22 2011-01-20 22:05:19.000 020 33342.66 313.75 2357.89 27.22 2011-01-20 22:05:20.000 020 33342.64 313.70 2357.99 27.22 2011-01-20 22:05:21.000 020 33342.75 313.73 2357.88 27.22 2011-01-20 22:05:22.000 020 33342.65 313.72 2357.90 27.22 2011-01-20 22:05:23.000 020 33342.74 313.75 2357.84 27.22 2011-01-20 22:05:24.000 020 33342.69 313.73 2357.89 27.22 2011-01-20 22:05:25.000 020 33342.69 313.73 2357.93 27.22 2011-01-20 22:05:26.000 020 33342.63 313.76 2357.83 27.22 2011-01-20 22:05:27.000 020 33342.66 313.73 2357.92 27.22 2011-01-20 22:05:28.000 020 33342.62 313.76 2357.94 27.22 2011-01-20 22:05:29.000 020 33342.72 313.75 2357.89 27.22 2011-01-20 22:05:30.000 020 33342.60 313.72 2357.89 27.22 2011-01-20 22:05:31.000 020 33342.71 313.74 2357.88 27.22 2011-01-20 22:05:32.000 020 33342.72 313.74 2357.86 27.22 2011-01-20 22:05:33.000 020 33342.69 313.74 2357.93 27.22 2011-01-20 22:05:34.000 020 33342.67 313.72 2357.95 27.22 2011-01-20 22:05:35.000 020 33342.72 313.75 2357.97 27.22 2011-01-20 22:05:36.000 020 33342.63 313.70 2357.91 27.22 2011-01-20 22:05:37.000 020 33342.61 313.76 2357.95 27.22 2011-01-20 22:05:38.000 020 33342.71 313.79 2357.90 27.22 2011-01-20 22:05:39.000 020 33342.71 313.75 2357.95 27.22 2011-01-20 22:05:40.000 020 33342.64 313.74 2357.89 27.22 2011-01-20 22:05:41.000 020 33342.77 313.76 2357.96 27.22 2011-01-20 22:05:42.000 020 33342.65 313.75 2357.92 27.22 2011-01-20 22:05:43.000 020 33342.70 313.73 2358.00 27.22 2011-01-20 22:05:44.000 020 33342.78 313.75 2357.84 27.22 2011-01-20 22:05:45.000 020 33342.80 313.74 2358.00 27.22 2011-01-20 22:05:46.000 020 33342.74 313.73 2357.89 27.22 2011-01-20 22:05:47.000 020 33342.68 313.77 2357.93 27.22 2011-01-20 22:05:48.000 020 33342.64 313.73 2357.86 27.22 2011-01-20 22:05:49.000 020 33342.68 313.77 2357.94 27.22 2011-01-20 22:05:50.000 020 33342.68 313.79 2357.97 27.22 2011-01-20 22:05:51.000 020 33342.79 313.76 2357.93 27.22 2011-01-20 22:05:52.000 020 33342.64 313.75 2357.95 27.22 2011-01-20 22:05:53.000 020 33342.79 313.78 2357.94 27.22 2011-01-20 22:05:54.000 020 33342.84 313.77 2357.97 27.22 2011-01-20 22:05:55.000 020 33342.86 313.79 2357.93 27.22 2011-01-20 22:05:56.000 020 33342.77 313.81 2357.91 27.22 2011-01-20 22:05:57.000 020 33342.74 313.79 2357.97 27.22 2011-01-20 22:05:58.000 020 33342.79 313.73 2357.97 27.22 2011-01-20 22:05:59.000 020 33342.72 313.78 2358.01 27.22 2011-01-20 22:06:00.000 020 33342.78 313.76 2357.97 27.22 2011-01-20 22:06:01.000 020 33342.79 313.77 2357.99 27.22 2011-01-20 22:06:02.000 020 33342.80 313.75 2357.96 27.22 2011-01-20 22:06:03.000 020 33342.79 313.73 2357.93 27.22 2011-01-20 22:06:04.000 020 33342.82 313.75 2357.94 27.22 2011-01-20 22:06:05.000 020 33342.77 313.76 2357.90 27.22 2011-01-20 22:06:06.000 020 33342.75 313.77 2357.98 27.22 2011-01-20 22:06:07.000 020 33342.82 313.73 2357.95 27.22 2011-01-20 22:06:08.000 020 33342.80 313.76 2357.93 27.22 2011-01-20 22:06:09.000 020 33342.80 313.76 2358.00 27.22 2011-01-20 22:06:10.000 020 33342.80 313.79 2357.92 27.22 2011-01-20 22:06:11.000 020 33342.79 313.77 2357.90 27.22 2011-01-20 22:06:12.000 020 33342.84 313.77 2357.89 27.22 2011-01-20 22:06:13.000 020 33342.89 313.74 2357.97 27.22 2011-01-20 22:06:14.000 020 33342.86 313.75 2357.97 27.22 2011-01-20 22:06:15.000 020 33342.85 313.74 2357.93 27.22 2011-01-20 22:06:16.000 020 33342.93 313.76 2357.93 27.22 2011-01-20 22:06:17.000 020 33342.87 313.79 2357.93 27.22 2011-01-20 22:06:18.000 020 33342.82 313.75 2357.92 27.22 2011-01-20 22:06:19.000 020 33342.82 313.76 2357.88 27.22 2011-01-20 22:06:20.000 020 33342.87 313.76 2357.97 27.22 2011-01-20 22:06:21.000 020 33342.84 313.80 2357.91 27.22 2011-01-20 22:06:22.000 020 33342.90 313.75 2357.88 27.22 2011-01-20 22:06:23.000 020 33342.92 313.75 2358.05 27.22 2011-01-20 22:06:24.000 020 33342.86 313.76 2358.06 27.22 2011-01-20 22:06:25.000 020 33342.95 313.75 2357.94 27.22 2011-01-20 22:06:26.000 020 33342.83 313.78 2357.93 27.22 2011-01-20 22:06:27.000 020 33342.95 313.78 2357.97 27.22 2011-01-20 22:06:28.000 020 33342.88 313.76 2357.92 27.22 2011-01-20 22:06:29.000 020 33342.88 313.76 2357.97 27.22 2011-01-20 22:06:30.000 020 33342.79 313.76 2357.93 27.22 2011-01-20 22:06:31.000 020 33342.86 313.77 2357.90 27.22 2011-01-20 22:06:32.000 020 33342.92 313.78 2358.00 27.22 2011-01-20 22:06:33.000 020 33342.90 313.76 2357.88 27.22 2011-01-20 22:06:34.000 020 33342.86 313.71 2357.87 27.22 2011-01-20 22:06:35.000 020 33342.85 313.78 2357.98 27.22 2011-01-20 22:06:36.000 020 33342.86 313.76 2357.94 27.22 2011-01-20 22:06:37.000 020 33342.92 313.79 2357.86 27.22 2011-01-20 22:06:38.000 020 33342.91 313.76 2357.89 27.22 2011-01-20 22:06:39.000 020 33342.85 313.76 2357.98 27.22 2011-01-20 22:06:40.000 020 33342.99 313.79 2357.91 27.22 2011-01-20 22:06:41.000 020 33342.99 313.78 2357.98 27.22 2011-01-20 22:06:42.000 020 33342.94 313.79 2357.95 27.22 2011-01-20 22:06:43.000 020 33342.94 313.79 2357.95 27.22 2011-01-20 22:06:44.000 020 33342.99 313.82 2357.92 27.22 2011-01-20 22:06:45.000 020 33342.97 313.79 2357.96 27.22 2011-01-20 22:06:46.000 020 33342.96 313.84 2358.01 27.22 2011-01-20 22:06:47.000 020 33342.96 313.81 2357.92 27.22 2011-01-20 22:06:48.000 020 33343.04 313.81 2357.95 27.22 2011-01-20 22:06:49.000 020 33342.96 313.81 2357.98 27.22 2011-01-20 22:06:50.000 020 33342.96 313.79 2357.82 27.22 2011-01-20 22:06:51.000 020 33342.99 313.79 2358.00 27.22 2011-01-20 22:06:52.000 020 33342.98 313.79 2357.98 27.22 2011-01-20 22:06:53.000 020 33343.04 313.77 2357.93 27.22 2011-01-20 22:06:54.000 020 33343.05 313.76 2357.94 27.22 2011-01-20 22:06:55.000 020 33342.99 313.78 2357.95 27.22 2011-01-20 22:06:56.000 020 33343.07 313.79 2357.85 27.22 2011-01-20 22:06:57.000 020 33343.07 313.78 2357.88 27.22 2011-01-20 22:06:58.000 020 33343.08 313.77 2357.89 27.22 2011-01-20 22:06:59.000 020 33343.13 313.77 2357.91 27.22 2011-01-20 22:07:00.000 020 33343.04 313.77 2357.92 27.22 2011-01-20 22:07:01.000 020 33343.10 313.75 2357.92 27.22 2011-01-20 22:07:02.000 020 33343.06 313.76 2357.99 27.22 2011-01-20 22:07:03.000 020 33343.11 313.81 2357.82 27.22 2011-01-20 22:07:04.000 020 33343.10 313.80 2357.93 27.22 2011-01-20 22:07:05.000 020 33343.07 313.77 2357.86 27.22 2011-01-20 22:07:06.000 020 33343.08 313.76 2357.93 27.22 2011-01-20 22:07:07.000 020 33343.08 313.79 2357.88 27.22 2011-01-20 22:07:08.000 020 33343.06 313.78 2357.90 27.22 2011-01-20 22:07:09.000 020 33343.04 313.77 2357.81 27.22 2011-01-20 22:07:10.000 020 33343.10 313.77 2357.84 27.22 2011-01-20 22:07:11.000 020 33343.08 313.79 2357.85 27.22 2011-01-20 22:07:12.000 020 33343.08 313.81 2357.85 27.22 2011-01-20 22:07:13.000 020 33343.17 313.76 2357.85 27.22 2011-01-20 22:07:14.000 020 33343.19 313.79 2357.81 27.22 2011-01-20 22:07:15.000 020 33343.12 313.79 2357.85 27.22 2011-01-20 22:07:16.000 020 33343.07 313.77 2357.82 27.22 2011-01-20 22:07:17.000 020 33343.14 313.77 2357.91 27.22 2011-01-20 22:07:18.000 020 33343.15 313.80 2357.84 27.22 2011-01-20 22:07:19.000 020 33343.02 313.76 2357.86 27.22 2011-01-20 22:07:20.000 020 33343.02 313.76 2357.86 27.22 2011-01-20 22:07:21.000 020 33343.03 313.83 2357.84 27.22 2011-01-20 22:07:22.000 020 33342.95 313.80 2357.88 27.22 2011-01-20 22:07:23.000 020 33343.18 313.77 2357.92 27.22 2011-01-20 22:07:24.000 020 33343.06 313.76 2357.93 27.22 2011-01-20 22:07:25.000 020 33343.08 313.80 2357.90 27.22 2011-01-20 22:07:26.000 020 33343.08 313.78 2357.85 27.22 2011-01-20 22:07:27.000 020 33343.10 313.79 2357.90 27.22 2011-01-20 22:07:28.000 020 33343.09 313.81 2357.88 27.22 2011-01-20 22:07:29.000 020 33343.19 313.77 2357.89 27.22 2011-01-20 22:07:30.000 020 33343.08 313.79 2357.97 27.22 2011-01-20 22:07:31.000 020 33343.10 313.81 2357.93 27.22 2011-01-20 22:07:32.000 020 33343.11 313.85 2357.93 27.22 2011-01-20 22:07:33.000 020 33343.10 313.78 2357.91 27.22 2011-01-20 22:07:34.000 020 33343.10 313.81 2357.91 27.22 2011-01-20 22:07:35.000 020 33343.01 313.81 2357.93 27.22 2011-01-20 22:07:36.000 020 33343.04 313.83 2357.95 27.22 2011-01-20 22:07:37.000 020 33343.08 313.79 2357.92 27.22 2011-01-20 22:07:38.000 020 33343.06 313.86 2357.91 27.22 2011-01-20 22:07:39.000 020 33343.11 313.83 2357.87 27.22 2011-01-20 22:07:40.000 020 33343.05 313.88 2357.91 27.22 2011-01-20 22:07:41.000 020 33343.07 313.81 2357.91 27.22 2011-01-20 22:07:42.000 020 33343.07 313.81 2357.87 27.22 2011-01-20 22:07:43.000 020 33343.07 313.81 2357.94 27.22 2011-01-20 22:07:44.000 020 33343.07 313.84 2357.97 27.22 2011-01-20 22:07:45.000 020 33343.07 313.88 2357.99 27.22 2011-01-20 22:07:46.000 020 33342.98 313.84 2357.91 27.22 2011-01-20 22:07:47.000 020 33343.06 313.81 2357.94 27.22 2011-01-20 22:07:48.000 020 33342.97 313.85 2357.90 27.22 2011-01-20 22:07:49.000 020 33343.04 313.82 2357.91 27.22 2011-01-20 22:07:50.000 020 33343.04 313.85 2357.95 27.22 2011-01-20 22:07:51.000 020 33343.08 313.83 2357.93 27.22 2011-01-20 22:07:52.000 020 33343.00 313.85 2358.00 27.22 2011-01-20 22:07:53.000 020 33343.01 313.86 2357.88 27.22 2011-01-20 22:07:54.000 020 33343.03 313.84 2357.92 27.22 2011-01-20 22:07:55.000 020 33343.05 313.84 2357.92 27.22 2011-01-20 22:07:56.000 020 33343.07 313.88 2357.95 27.22 2011-01-20 22:07:57.000 020 33343.00 313.83 2357.91 27.22 2011-01-20 22:07:58.000 020 33343.07 313.85 2358.00 27.22 2011-01-20 22:07:59.000 020 33343.04 313.87 2357.88 27.22 2011-01-20 22:08:00.000 020 33342.98 313.84 2357.84 27.22 2011-01-20 22:08:01.000 020 33343.06 313.85 2357.93 27.22 2011-01-20 22:08:02.000 020 33343.07 313.84 2357.99 27.22 2011-01-20 22:08:03.000 020 33343.10 313.86 2357.99 27.22 2011-01-20 22:08:04.000 020 33342.96 313.83 2357.99 27.22 2011-01-20 22:08:05.000 020 33343.09 313.84 2357.98 27.22 2011-01-20 22:08:06.000 020 33343.08 313.83 2358.03 27.22 2011-01-20 22:08:07.000 020 33343.02 313.81 2357.99 27.22 2011-01-20 22:08:08.000 020 33343.12 313.86 2358.00 27.22 2011-01-20 22:08:09.000 020 33343.05 313.88 2357.88 27.22 2011-01-20 22:08:10.000 020 33342.92 313.89 2358.03 27.22 2011-01-20 22:08:11.000 020 33343.07 313.88 2357.95 27.22 2011-01-20 22:08:12.000 020 33343.08 313.84 2357.95 27.22 2011-01-20 22:08:13.000 020 33343.05 313.85 2357.95 27.22 2011-01-20 22:08:14.000 020 33343.08 313.85 2357.90 27.22 2011-01-20 22:08:15.000 020 33343.00 313.90 2358.04 27.22 2011-01-20 22:08:16.000 020 33343.12 313.85 2358.03 27.22 2011-01-20 22:08:17.000 020 33343.06 313.83 2358.00 27.22 2011-01-20 22:08:18.000 020 33343.09 313.82 2358.00 27.22 2011-01-20 22:08:19.000 020 33343.14 313.88 2357.96 27.22 2011-01-20 22:08:20.000 020 33343.05 313.83 2357.88 27.22 2011-01-20 22:08:21.000 020 33343.14 313.84 2357.95 27.22 2011-01-20 22:08:22.000 020 33343.02 313.84 2358.02 27.22 2011-01-20 22:08:23.000 020 33343.05 313.84 2357.99 27.22 2011-01-20 22:08:24.000 020 33343.08 313.84 2358.00 27.22 2011-01-20 22:08:25.000 020 33343.14 313.85 2357.99 27.22 2011-01-20 22:08:26.000 020 33343.12 313.86 2358.00 27.22 2011-01-20 22:08:27.000 020 33343.17 313.82 2358.00 27.22 2011-01-20 22:08:28.000 020 33343.14 313.80 2358.07 27.22 2011-01-20 22:08:29.000 020 33343.12 313.81 2358.06 27.22 2011-01-20 22:08:30.000 020 33343.12 313.81 2357.99 27.22 2011-01-20 22:08:31.000 020 33343.10 313.82 2357.99 27.22 2011-01-20 22:08:32.000 020 33343.13 313.79 2357.94 27.22 2011-01-20 22:08:33.000 020 33343.07 313.81 2358.00 27.22 2011-01-20 22:08:34.000 020 33343.10 313.81 2358.00 27.22 2011-01-20 22:08:35.000 020 33343.11 313.81 2357.97 27.22 2011-01-20 22:08:36.000 020 33343.14 313.78 2357.90 27.22 2011-01-20 22:08:37.000 020 33343.14 313.79 2357.97 27.22 2011-01-20 22:08:38.000 020 33343.14 313.81 2357.89 27.22 2011-01-20 22:08:39.000 020 33343.11 313.80 2357.92 27.22 2011-01-20 22:08:40.000 020 33343.08 313.76 2357.94 27.22 2011-01-20 22:08:41.000 020 33343.04 313.81 2357.89 27.22 2011-01-20 22:08:42.000 020 33343.08 313.76 2357.95 27.22 2011-01-20 22:08:43.000 020 33343.11 313.79 2357.93 27.22 2011-01-20 22:08:44.000 020 33343.04 313.79 2357.99 27.22 2011-01-20 22:08:45.000 020 33343.04 313.80 2357.91 27.22 2011-01-20 22:08:46.000 020 33343.11 313.80 2358.02 27.22 2011-01-20 22:08:47.000 020 33343.07 313.78 2357.92 27.22 2011-01-20 22:08:48.000 020 33343.06 313.81 2357.95 27.22 2011-01-20 22:08:49.000 020 33343.08 313.75 2357.84 27.22 2011-01-20 22:08:50.000 020 33343.13 313.74 2357.92 27.22 2011-01-20 22:08:51.000 020 33343.03 313.75 2357.93 27.22 2011-01-20 22:08:52.000 020 33343.11 313.79 2357.89 27.22 2011-01-20 22:08:53.000 020 33343.07 313.81 2357.80 27.22 2011-01-20 22:08:54.000 020 33343.17 313.79 2357.79 27.22 2011-01-20 22:08:55.000 020 33343.14 313.78 2357.94 27.22 2011-01-20 22:08:56.000 020 33343.08 313.75 2357.80 27.22 2011-01-20 22:08:57.000 020 33343.11 313.78 2357.84 27.22 2011-01-20 22:08:58.000 020 33343.07 313.78 2357.84 27.22 2011-01-20 22:08:59.000 020 33343.09 313.73 2357.94 27.22 2011-01-20 22:09:00.000 020 33343.12 313.75 2357.93 27.22 2011-01-20 22:09:01.000 020 33343.18 313.80 2357.93 27.22 2011-01-20 22:09:02.000 020 33343.12 313.77 2357.96 27.22 2011-01-20 22:09:03.000 020 33343.14 313.79 2357.91 27.22 2011-01-20 22:09:04.000 020 33343.11 313.81 2357.99 27.22 2011-01-20 22:09:05.000 020 33343.07 313.79 2357.99 27.22 2011-01-20 22:09:06.000 020 33343.12 313.75 2358.01 27.22 2011-01-20 22:09:07.000 020 33343.15 313.79 2357.83 27.22 2011-01-20 22:09:08.000 020 33343.11 313.79 2357.87 27.22 2011-01-20 22:09:09.000 020 33343.12 313.79 2357.94 27.22 2011-01-20 22:09:10.000 020 33343.07 313.79 2357.88 27.22 2011-01-20 22:09:11.000 020 33343.14 313.78 2357.89 27.22 2011-01-20 22:09:12.000 020 33343.11 313.81 2357.93 27.22 2011-01-20 22:09:13.000 020 33343.09 313.76 2357.96 27.22 2011-01-20 22:09:14.000 020 33343.05 313.79 2357.91 27.22 2011-01-20 22:09:15.000 020 33343.07 313.83 2357.98 27.22 2011-01-20 22:09:16.000 020 33343.02 313.78 2358.01 27.22 2011-01-20 22:09:17.000 020 33343.05 313.80 2357.94 27.22 2011-01-20 22:09:18.000 020 33343.06 313.79 2357.97 27.22 2011-01-20 22:09:19.000 020 33343.06 313.78 2358.01 27.22 2011-01-20 22:09:20.000 020 33343.04 313.78 2357.95 27.22 2011-01-20 22:09:21.000 020 33343.11 313.78 2357.90 27.22 2011-01-20 22:09:22.000 020 33343.08 313.79 2357.95 27.22 2011-01-20 22:09:23.000 020 33342.99 313.79 2358.05 27.22 2011-01-20 22:09:24.000 020 33343.09 313.76 2358.02 27.22 2011-01-20 22:09:25.000 020 33342.99 313.81 2357.98 27.22 2011-01-20 22:09:26.000 020 33343.07 313.75 2357.98 27.22 2011-01-20 22:09:27.000 020 33343.02 313.79 2357.94 27.22 2011-01-20 22:09:28.000 020 33343.05 313.79 2357.98 27.22 2011-01-20 22:09:29.000 020 33343.05 313.79 2357.98 27.22 2011-01-20 22:09:30.000 020 33342.98 313.77 2357.97 27.22 2011-01-20 22:09:31.000 020 33343.05 313.75 2357.98 27.22 2011-01-20 22:09:32.000 020 33343.02 313.77 2358.02 27.22 2011-01-20 22:09:33.000 020 33342.98 313.76 2357.91 27.22 2011-01-20 22:09:34.000 020 33343.11 313.78 2357.93 27.22 2011-01-20 22:09:35.000 020 33343.04 313.79 2357.94 27.22 2011-01-20 22:09:36.000 020 33343.04 313.74 2357.88 27.22 2011-01-20 22:09:37.000 020 33343.12 313.78 2357.88 27.22 2011-01-20 22:09:38.000 020 33343.12 313.78 2357.97 27.22 2011-01-20 22:09:39.000 020 33343.05 313.81 2358.02 27.22 2011-01-20 22:09:40.000 020 33343.06 313.79 2357.94 27.22 2011-01-20 22:09:41.000 020 33343.02 313.81 2358.00 27.22 2011-01-20 22:09:42.000 020 33343.10 313.81 2358.00 27.22 2011-01-20 22:09:43.000 020 33343.08 313.80 2357.97 27.22 2011-01-20 22:09:44.000 020 33343.09 313.79 2358.00 27.22 2011-01-20 22:09:45.000 020 33343.08 313.84 2357.92 27.22 2011-01-20 22:09:46.000 020 33343.00 313.80 2358.00 27.22 2011-01-20 22:09:47.000 020 33343.14 313.83 2358.02 27.22 2011-01-20 22:09:48.000 020 33343.11 313.83 2358.00 27.22 2011-01-20 22:09:49.000 020 33343.14 313.81 2357.95 27.22 2011-01-20 22:09:50.000 020 33343.07 313.80 2357.94 27.22 2011-01-20 22:09:51.000 020 33343.10 313.82 2357.94 27.22 2011-01-20 22:09:52.000 020 33343.08 313.85 2357.99 27.22 2011-01-20 22:09:53.000 020 33343.00 313.81 2357.97 27.22 2011-01-20 22:09:54.000 020 33342.98 313.86 2357.95 27.22 2011-01-20 22:09:55.000 020 33343.03 313.82 2357.95 27.22 2011-01-20 22:09:56.000 020 33343.03 313.86 2358.04 27.22 2011-01-20 22:09:57.000 020 33343.10 313.83 2357.97 27.22 2011-01-20 22:09:58.000 020 33343.05 313.85 2357.96 27.22 2011-01-20 22:09:59.000 020 33343.10 313.85 2357.97 27.22 2011-01-20 22:10:00.000 020 33343.05 313.83 2357.92 27.22 2011-01-20 22:10:01.000 020 33342.98 313.88 2357.97 27.22 2011-01-20 22:10:02.000 020 33343.02 313.76 2357.93 27.22 2011-01-20 22:10:03.000 020 33343.10 313.84 2357.99 27.22 2011-01-20 22:10:04.000 020 33343.18 313.85 2357.93 27.22 2011-01-20 22:10:05.000 020 33343.09 313.85 2357.86 27.23 2011-01-20 22:10:06.000 020 33343.01 313.83 2357.93 27.23 2011-01-20 22:10:07.000 020 33342.97 313.85 2358.00 27.22 2011-01-20 22:10:08.000 020 33343.10 313.81 2357.94 27.22 2011-01-20 22:10:09.000 020 33343.11 313.85 2358.01 27.22 2011-01-20 22:10:10.000 020 33343.04 313.87 2358.00 27.23 2011-01-20 22:10:11.000 020 33343.01 313.85 2357.90 27.22 2011-01-20 22:10:12.000 020 33342.95 313.86 2358.03 27.22 2011-01-20 22:10:13.000 020 33342.96 313.85 2357.94 27.22 2011-01-20 22:10:14.000 020 33343.00 313.89 2357.99 27.23 2011-01-20 22:10:15.000 020 33342.98 313.87 2357.99 27.23 2011-01-20 22:10:16.000 020 33343.02 313.89 2357.97 27.22 2011-01-20 22:10:17.000 020 33342.94 313.86 2357.87 27.22 2011-01-20 22:10:18.000 020 33343.00 313.85 2357.91 27.22 2011-01-20 22:10:19.000 020 33342.99 313.86 2358.01 27.22 2011-01-20 22:10:20.000 020 33342.98 313.89 2358.03 27.22 2011-01-20 22:10:21.000 020 33343.02 313.86 2358.04 27.22 2011-01-20 22:10:22.000 020 33342.90 313.82 2358.10 27.22 2011-01-20 22:10:23.000 020 33342.93 313.84 2357.94 27.22 2011-01-20 22:10:24.000 020 33342.94 313.87 2358.04 27.22 2011-01-20 22:10:25.000 020 33342.86 313.87 2358.03 27.22 2011-01-20 22:10:26.000 020 33342.93 313.86 2357.97 27.22 2011-01-20 22:10:27.000 020 33342.93 313.88 2357.86 27.22 2011-01-20 22:10:28.000 020 33342.95 313.87 2357.94 27.22 2011-01-20 22:10:29.000 020 33342.88 313.90 2357.94 27.22 2011-01-20 22:10:30.000 020 33343.02 313.92 2357.93 27.23 2011-01-20 22:10:31.000 020 33342.92 313.91 2357.97 27.22 2011-01-20 22:10:32.000 020 33342.92 313.85 2357.99 27.22 2011-01-20 22:10:33.000 020 33342.91 313.92 2357.91 27.22 2011-01-20 22:10:34.000 020 33342.96 313.89 2358.02 27.23 2011-01-20 22:10:35.000 020 33342.89 313.89 2358.00 27.22 2011-01-20 22:10:36.000 020 33342.92 313.90 2358.01 27.23 2011-01-20 22:10:37.000 020 33342.88 313.91 2357.97 27.23 2011-01-20 22:10:38.000 020 33342.95 313.90 2358.04 27.23 2011-01-20 22:10:39.000 020 33342.93 313.87 2358.03 27.22 2011-01-20 22:10:40.000 020 33342.85 313.91 2358.02 27.23 2011-01-20 22:10:41.000 020 33342.97 313.89 2358.01 27.22 2011-01-20 22:10:42.000 020 33342.87 313.89 2358.04 27.22 2011-01-20 22:10:43.000 020 33342.90 313.88 2358.05 27.22 2011-01-20 22:10:44.000 020 33342.98 313.88 2358.04 27.23 2011-01-20 22:10:45.000 020 33342.93 313.90 2357.97 27.22 2011-01-20 22:10:46.000 020 33342.86 313.92 2358.02 27.23 2011-01-20 22:10:47.000 020 33342.86 313.93 2358.00 27.23 2011-01-20 22:10:48.000 020 33342.94 313.93 2358.09 27.23 2011-01-20 22:10:49.000 020 33342.93 313.91 2357.99 27.23 2011-01-20 22:10:50.000 020 33342.87 313.94 2358.12 27.23 2011-01-20 22:10:51.000 020 33342.83 313.92 2358.03 27.23 2011-01-20 22:10:52.000 020 33342.92 313.88 2358.06 27.23 2011-01-20 22:10:53.000 020 33342.92 313.93 2358.04 27.23 2011-01-20 22:10:54.000 020 33342.95 313.93 2358.03 27.23 2011-01-20 22:10:55.000 020 33342.89 313.91 2357.99 27.23 2011-01-20 22:10:56.000 020 33342.89 313.89 2358.08 27.23 2011-01-20 22:10:57.000 020 33342.94 313.95 2358.04 27.23 2011-01-20 22:10:58.000 020 33342.92 313.91 2357.98 27.23 2011-01-20 22:10:59.000 020 33342.93 313.90 2357.99 27.23 2011-01-20 22:11:00.000 020 33343.00 313.89 2357.96 27.23 2011-01-20 22:11:01.000 020 33342.88 313.87 2357.92 27.23 2011-01-20 22:11:02.000 020 33342.89 313.91 2358.04 27.23 2011-01-20 22:11:03.000 020 33342.90 313.90 2358.01 27.23 2011-01-20 22:11:04.000 020 33342.94 313.90 2358.10 27.23 2011-01-20 22:11:05.000 020 33342.90 313.92 2358.04 27.23 2011-01-20 22:11:06.000 020 33342.87 313.90 2357.94 27.23 2011-01-20 22:11:07.000 020 33342.93 313.93 2357.97 27.23 2011-01-20 22:11:08.000 020 33342.87 313.89 2358.07 27.23 2011-01-20 22:11:09.000 020 33342.90 313.90 2357.88 27.23 2011-01-20 22:11:10.000 020 33342.95 313.88 2358.01 27.23 2011-01-20 22:11:11.000 020 33342.92 313.87 2357.97 27.23 2011-01-20 22:11:12.000 020 33342.87 313.85 2358.01 27.23 2011-01-20 22:11:13.000 020 33342.87 313.87 2358.03 27.23 2011-01-20 22:11:14.000 020 33342.96 313.90 2358.00 27.23 2011-01-20 22:11:15.000 020 33342.90 313.84 2357.99 27.23 2011-01-20 22:11:16.000 020 33342.90 313.87 2358.12 27.23 2011-01-20 22:11:17.000 020 33342.95 313.86 2358.01 27.23 2011-01-20 22:11:18.000 020 33342.90 313.87 2358.10 27.23 2011-01-20 22:11:19.000 020 33342.90 313.87 2358.04 27.23 2011-01-20 22:11:20.000 020 33342.95 313.89 2357.99 27.23 2011-01-20 22:11:21.000 020 33342.86 313.90 2358.06 27.23 2011-01-20 22:11:22.000 020 33342.84 313.90 2358.08 27.23 2011-01-20 22:11:23.000 020 33342.92 313.90 2358.04 27.23 2011-01-20 22:11:24.000 020 33342.92 313.90 2358.01 27.23 2011-01-20 22:11:25.000 020 33342.92 313.90 2357.99 27.23 2011-01-20 22:11:26.000 020 33342.92 313.90 2358.01 27.23 2011-01-20 22:11:27.000 020 33342.95 313.91 2358.06 27.23 2011-01-20 22:11:28.000 020 33342.83 313.87 2358.03 27.23 2011-01-20 22:11:29.000 020 33343.01 313.86 2358.00 27.23 2011-01-20 22:11:30.000 020 33342.86 313.87 2358.01 27.23 2011-01-20 22:11:31.000 020 33342.93 313.89 2358.05 27.23 2011-01-20 22:11:32.000 020 33342.98 313.90 2357.96 27.23 2011-01-20 22:11:33.000 020 33342.93 313.83 2358.06 27.23 2011-01-20 22:11:34.000 020 33342.91 313.87 2358.09 27.23 2011-01-20 22:11:35.000 020 33342.88 313.91 2358.03 27.23 2011-01-20 22:11:36.000 020 33343.04 313.89 2358.03 27.23 2011-01-20 22:11:37.000 020 33342.91 313.92 2357.99 27.23 2011-01-20 22:11:38.000 020 33342.93 313.88 2358.00 27.23 2011-01-20 22:11:39.000 020 33342.95 313.88 2357.97 27.23 2011-01-20 22:11:40.000 020 33342.97 313.86 2358.01 27.23 2011-01-20 22:11:41.000 020 33342.93 313.89 2357.97 27.23 2011-01-20 22:11:42.000 020 33342.93 313.86 2358.06 27.23 2011-01-20 22:11:43.000 020 33343.00 313.86 2358.00 27.23 2011-01-20 22:11:44.000 020 33343.05 313.90 2357.97 27.23 2011-01-20 22:11:45.000 020 33342.96 313.87 2358.01 27.23 2011-01-20 22:11:46.000 020 33342.97 313.86 2358.03 27.23 2011-01-20 22:11:47.000 020 33343.03 313.89 2358.06 27.23 2011-01-20 22:11:48.000 020 33342.92 313.84 2358.01 27.23 2011-01-20 22:11:49.000 020 33342.96 313.87 2357.99 27.23 2011-01-20 22:11:50.000 020 33342.93 313.91 2358.08 27.23 2011-01-20 22:11:51.000 020 33342.89 313.85 2358.12 27.23 2011-01-20 22:11:52.000 020 33342.90 313.88 2357.95 27.23 2011-01-20 22:11:53.000 020 33342.89 313.91 2358.04 27.23 2011-01-20 22:11:54.000 020 33342.96 313.89 2358.03 27.23 2011-01-20 22:11:55.000 020 33342.92 313.85 2358.03 27.23 2011-01-20 22:11:56.000 020 33342.92 313.88 2357.97 27.23 2011-01-20 22:11:57.000 020 33342.89 313.85 2357.98 27.23 2011-01-20 22:11:58.000 020 33342.92 313.86 2358.01 27.23 2011-01-20 22:11:59.000 020 33342.92 313.93 2358.01 27.23 2011-01-20 22:12:00.000 020 33343.04 313.90 2357.95 27.23 2011-01-20 22:12:01.000 020 33342.96 313.89 2357.99 27.23 2011-01-20 22:12:02.000 020 33342.93 313.87 2358.06 27.23 2011-01-20 22:12:03.000 020 33342.93 313.90 2358.03 27.23 2011-01-20 22:12:04.000 020 33342.96 313.87 2358.00 27.23 2011-01-20 22:12:05.000 020 33342.95 313.82 2358.03 27.23 2011-01-20 22:12:06.000 020 33342.93 313.93 2357.86 27.23 2011-01-20 22:12:07.000 020 33342.90 313.87 2357.93 27.23 2011-01-20 22:12:08.000 020 33342.91 313.88 2357.95 27.23 2011-01-20 22:12:09.000 020 33343.00 313.85 2358.03 27.23 2011-01-20 22:12:10.000 020 33342.96 313.87 2357.94 27.23 2011-01-20 22:12:11.000 020 33342.94 313.87 2358.00 27.23 2011-01-20 22:12:12.000 020 33342.95 313.87 2357.94 27.23 2011-01-20 22:12:13.000 020 33342.91 313.90 2357.97 27.23 2011-01-20 22:12:14.000 020 33343.02 313.86 2357.97 27.23 2011-01-20 22:12:15.000 020 33342.98 313.87 2357.93 27.23 2011-01-20 22:12:16.000 020 33342.95 313.85 2357.89 27.23 2011-01-20 22:12:17.000 020 33342.98 313.87 2358.04 27.23 2011-01-20 22:12:18.000 020 33342.90 313.86 2357.94 27.23 2011-01-20 22:12:19.000 020 33342.92 313.86 2357.94 27.23 2011-01-20 22:12:20.000 020 33342.92 313.83 2357.88 27.23 2011-01-20 22:12:21.000 020 33342.95 313.91 2357.99 27.23 2011-01-20 22:12:22.000 020 33342.81 313.87 2357.95 27.23 2011-01-20 22:12:23.000 020 33342.89 313.86 2357.95 27.23 2011-01-20 22:12:24.000 020 33342.96 313.87 2358.01 27.23 2011-01-20 22:12:25.000 020 33342.88 313.86 2358.04 27.23 2011-01-20 22:12:26.000 020 33343.00 313.84 2357.92 27.23 2011-01-20 22:12:27.000 020 33342.89 313.90 2357.95 27.23 2011-01-20 22:12:28.000 020 33342.93 313.87 2357.96 27.23 2011-01-20 22:12:29.000 020 33343.03 313.88 2358.04 27.23 2011-01-20 22:12:30.000 020 33342.93 313.87 2358.04 27.23 2011-01-20 22:12:31.000 020 33342.95 313.89 2358.01 27.23 2011-01-20 22:12:32.000 020 33342.96 313.83 2357.99 27.23 2011-01-20 22:12:33.000 020 33342.96 313.85 2357.99 27.23 2011-01-20 22:12:34.000 020 33342.96 313.82 2358.03 27.23 2011-01-20 22:12:35.000 020 33342.96 313.89 2357.97 27.23 2011-01-20 22:12:36.000 020 33342.95 313.86 2358.06 27.23 2011-01-20 22:12:37.000 020 33342.91 313.83 2357.95 27.23 2011-01-20 22:12:38.000 020 33342.97 313.83 2357.97 27.23 2011-01-20 22:12:39.000 020 33342.95 313.91 2357.94 27.23 2011-01-20 22:12:40.000 020 33342.96 313.85 2357.99 27.23 2011-01-20 22:12:41.000 020 33343.05 313.87 2357.99 27.23 2011-01-20 22:12:42.000 020 33343.03 313.89 2357.97 27.23 2011-01-20 22:12:43.000 020 33342.99 313.86 2357.95 27.23 2011-01-20 22:12:44.000 020 33343.03 313.85 2358.00 27.23 2011-01-20 22:12:45.000 020 33343.08 313.87 2358.02 27.23 2011-01-20 22:12:46.000 020 33343.04 313.85 2357.97 27.23 2011-01-20 22:12:47.000 020 33342.95 313.88 2358.07 27.23 2011-01-20 22:12:48.000 020 33343.05 313.83 2357.90 27.23 2011-01-20 22:12:49.000 020 33342.95 313.81 2357.99 27.23 2011-01-20 22:12:50.000 020 33342.99 313.80 2357.91 27.23 2011-01-20 22:12:51.000 020 33342.99 313.84 2358.03 27.23 2011-01-20 22:12:52.000 020 33343.14 313.85 2358.10 27.23 2011-01-20 22:12:53.000 020 33342.95 313.81 2358.01 27.23 2011-01-20 22:12:54.000 020 33343.05 313.79 2357.86 27.23 2011-01-20 22:12:55.000 020 33343.00 313.80 2357.94 27.23 2011-01-20 22:12:56.000 020 33343.08 313.80 2357.96 27.23 2011-01-20 22:12:57.000 020 33342.93 313.85 2357.91 27.23 2011-01-20 22:12:58.000 020 33342.91 313.78 2357.87 27.23 2011-01-20 22:12:59.000 020 33342.92 313.85 2357.88 27.23 2011-01-20 22:13:00.000 020 33342.97 313.81 2358.01 27.23 2011-01-20 22:13:01.000 020 33343.05 313.81 2357.94 27.23 2011-01-20 22:13:02.000 020 33342.95 313.86 2357.93 27.23 2011-01-20 22:13:03.000 020 33343.01 313.87 2358.03 27.23 2011-01-20 22:13:04.000 020 33343.05 313.83 2357.97 27.23 2011-01-20 22:13:05.000 020 33342.97 313.85 2357.95 27.23 2011-01-20 22:13:06.000 020 33342.95 313.82 2357.95 27.23 2011-01-20 22:13:07.000 020 33343.02 313.83 2357.88 27.23 2011-01-20 22:13:08.000 020 33343.01 313.81 2357.91 27.23 2011-01-20 22:13:09.000 020 33343.04 313.85 2357.91 27.23 2011-01-20 22:13:10.000 020 33342.95 313.85 2357.97 27.23 2011-01-20 22:13:11.000 020 33342.95 313.81 2357.97 27.23 2011-01-20 22:13:12.000 020 33343.05 313.80 2357.95 27.23 2011-01-20 22:13:13.000 020 33343.04 313.79 2357.94 27.23 2011-01-20 22:13:14.000 020 33342.98 313.81 2357.98 27.23 2011-01-20 22:13:15.000 020 33342.95 313.81 2358.00 27.23 2011-01-20 22:13:16.000 020 33342.99 313.87 2357.97 27.23 2011-01-20 22:13:17.000 020 33343.02 313.84 2357.91 27.23 2011-01-20 22:13:18.000 020 33342.90 313.85 2357.97 27.23 2011-01-20 22:13:19.000 020 33342.99 313.84 2358.00 27.23 2011-01-20 22:13:20.000 020 33342.92 313.80 2357.99 27.23 2011-01-20 22:13:21.000 020 33342.98 313.83 2357.88 27.23 2011-01-20 22:13:22.000 020 33342.93 313.79 2357.96 27.23 2011-01-20 22:13:23.000 020 33342.91 313.81 2357.86 27.23 2011-01-20 22:13:24.000 020 33343.00 313.85 2357.95 27.23 2011-01-20 22:13:25.000 020 33342.95 313.84 2357.94 27.23 2011-01-20 22:13:26.000 020 33342.95 313.84 2357.95 27.23 2011-01-20 22:13:27.000 020 33343.03 313.89 2357.97 27.23 2011-01-20 22:13:28.000 020 33342.99 313.81 2357.94 27.23 2011-01-20 22:13:29.000 020 33343.00 313.83 2357.99 27.23 2011-01-20 22:13:30.000 020 33342.93 313.82 2357.91 27.23 2011-01-20 22:13:31.000 020 33343.00 313.83 2357.91 27.23 2011-01-20 22:13:32.000 020 33342.95 313.84 2357.95 27.23 2011-01-20 22:13:33.000 020 33342.92 313.84 2357.89 27.23 2011-01-20 22:13:34.000 020 33342.90 313.82 2357.95 27.23 2011-01-20 22:13:35.000 020 33343.08 313.83 2357.94 27.23 2011-01-20 22:13:36.000 020 33342.99 313.84 2357.94 27.23 2011-01-20 22:13:37.000 020 33342.96 313.86 2357.86 27.23 2011-01-20 22:13:38.000 020 33342.98 313.83 2357.93 27.23 2011-01-20 22:13:39.000 020 33342.97 313.84 2357.86 27.23 2011-01-20 22:13:40.000 020 33342.92 313.84 2357.95 27.23 2011-01-20 22:13:41.000 020 33342.94 313.83 2358.02 27.23 2011-01-20 22:13:42.000 020 33342.92 313.76 2357.88 27.23 2011-01-20 22:13:43.000 020 33342.88 313.80 2357.87 27.23 2011-01-20 22:13:44.000 020 33343.04 313.80 2357.97 27.23 2011-01-20 22:13:45.000 020 33342.98 313.87 2357.93 27.23 2011-01-20 22:13:46.000 020 33342.96 313.79 2357.93 27.23 2011-01-20 22:13:47.000 020 33342.96 313.84 2358.08 27.23 2011-01-20 22:13:48.000 020 33343.05 313.87 2357.91 27.23 2011-01-20 22:13:49.000 020 33342.99 313.82 2357.94 27.23 2011-01-20 22:13:50.000 020 33342.96 313.85 2357.98 27.23 2011-01-20 22:13:51.000 020 33342.98 313.84 2358.04 27.23 2011-01-20 22:13:52.000 020 33342.99 313.83 2357.96 27.23 2011-01-20 22:13:53.000 020 33342.99 313.84 2357.96 27.23 2011-01-20 22:13:54.000 020 33342.99 313.85 2358.04 27.23 2011-01-20 22:13:55.000 020 33343.00 313.84 2357.97 27.23 2011-01-20 22:13:56.000 020 33343.02 313.82 2357.97 27.23 2011-01-20 22:13:57.000 020 33342.90 313.82 2357.94 27.23 2011-01-20 22:13:58.000 020 33342.96 313.82 2357.91 27.23 2011-01-20 22:13:59.000 020 33342.95 313.85 2357.96 27.23 2011-01-20 22:14:00.000 020 33342.82 313.80 2358.00 27.23 2011-01-20 22:14:01.000 020 33342.93 313.83 2357.96 27.23 2011-01-20 22:14:02.000 020 33342.95 313.79 2357.99 27.23 2011-01-20 22:14:03.000 020 33342.93 313.80 2358.00 27.23 2011-01-20 22:14:04.000 020 33342.98 313.79 2358.01 27.23 2011-01-20 22:14:05.000 020 33342.83 313.80 2357.94 27.23 2011-01-20 22:14:06.000 020 33342.92 313.85 2357.91 27.23 2011-01-20 22:14:07.000 020 33342.86 313.81 2357.91 27.23 2011-01-20 22:14:08.000 020 33342.94 313.85 2357.94 27.23 2011-01-20 22:14:09.000 020 33342.91 313.87 2357.93 27.23 2011-01-20 22:14:10.000 020 33342.92 313.84 2357.96 27.23 2011-01-20 22:14:11.000 020 33342.93 313.85 2357.91 27.23 2011-01-20 22:14:12.000 020 33342.87 313.85 2357.97 27.23 2011-01-20 22:14:13.000 020 33342.95 313.84 2357.98 27.23 2011-01-20 22:14:14.000 020 33342.88 313.84 2357.96 27.23 2011-01-20 22:14:15.000 020 33342.90 313.85 2357.99 27.23 2011-01-20 22:14:16.000 020 33342.77 313.85 2358.00 27.23 2011-01-20 22:14:17.000 020 33342.92 313.89 2357.91 27.23 2011-01-20 22:14:18.000 020 33342.86 313.83 2358.03 27.23 2011-01-20 22:14:19.000 020 33342.87 313.83 2357.99 27.23 2011-01-20 22:14:20.000 020 33342.87 313.81 2358.01 27.23 2011-01-20 22:14:21.000 020 33342.80 313.88 2357.91 27.23 2011-01-20 22:14:22.000 020 33342.88 313.85 2357.94 27.23 2011-01-20 22:14:23.000 020 33342.85 313.88 2357.94 27.23 2011-01-20 22:14:24.000 020 33342.93 313.89 2358.07 27.23 2011-01-20 22:14:25.000 020 33342.86 313.87 2358.09 27.23 2011-01-20 22:14:26.000 020 33342.82 313.90 2358.02 27.23 2011-01-20 22:14:27.000 020 33342.84 313.91 2357.96 27.23 2011-01-20 22:14:28.000 020 33342.78 313.87 2357.99 27.23 2011-01-20 22:14:29.000 020 33342.80 313.89 2358.01 27.23 2011-01-20 22:14:30.000 020 33342.86 313.87 2357.89 27.23 2011-01-20 22:14:31.000 020 33342.75 313.88 2357.95 27.23 2011-01-20 22:14:32.000 020 33342.75 313.89 2357.99 27.23 2011-01-20 22:14:33.000 020 33342.82 313.89 2358.03 27.23 2011-01-20 22:14:34.000 020 33342.80 313.90 2357.93 27.23 2011-01-20 22:14:35.000 020 33342.80 313.87 2358.00 27.23 2011-01-20 22:14:36.000 020 33342.86 313.87 2357.99 27.23 2011-01-20 22:14:37.000 020 33342.79 313.88 2358.03 27.23 2011-01-20 22:14:38.000 020 33342.88 313.92 2358.04 27.23 2011-01-20 22:14:39.000 020 33342.75 313.87 2357.93 27.23 2011-01-20 22:14:40.000 020 33342.83 313.89 2358.06 27.23 2011-01-20 22:14:41.000 020 33342.84 313.90 2358.00 27.23 2011-01-20 22:14:42.000 020 33342.82 313.91 2357.96 27.23 2011-01-20 22:14:43.000 020 33342.82 313.93 2357.94 27.23 2011-01-20 22:14:44.000 020 33342.80 313.90 2357.99 27.23 2011-01-20 22:14:45.000 020 33342.84 313.93 2357.96 27.23 2011-01-20 22:14:46.000 020 33342.82 313.91 2357.96 27.23 2011-01-20 22:14:47.000 020 33342.84 313.92 2358.03 27.23 2011-01-20 22:14:48.000 020 33342.79 313.93 2357.95 27.23 2011-01-20 22:14:49.000 020 33342.86 313.89 2357.99 27.23 2011-01-20 22:14:50.000 020 33342.80 313.89 2358.00 27.23 2011-01-20 22:14:51.000 020 33342.81 313.92 2358.03 27.23 2011-01-20 22:14:52.000 020 33342.63 313.95 2358.01 27.23 2011-01-20 22:14:53.000 020 33342.90 313.94 2357.97 27.23 2011-01-20 22:14:54.000 020 33342.74 313.92 2357.98 27.23 2011-01-20 22:14:55.000 020 33342.77 313.89 2358.01 27.23 2011-01-20 22:14:56.000 020 33342.71 313.92 2358.03 27.23 2011-01-20 22:14:57.000 020 33342.83 313.92 2357.99 27.23 2011-01-20 22:14:58.000 020 33342.71 313.93 2358.08 27.23 2011-01-20 22:14:59.000 020 33342.74 313.94 2357.94 27.23 2011-01-20 22:15:00.000 020 33342.89 313.93 2358.05 27.23 2011-01-20 22:15:01.000 020 33342.80 313.91 2358.03 27.23 2011-01-20 22:15:02.000 020 33342.71 313.92 2358.00 27.23 2011-01-20 22:15:03.000 020 33342.79 313.89 2358.00 27.23 2011-01-20 22:15:04.000 020 33342.73 313.90 2358.02 27.23 2011-01-20 22:15:05.000 020 33342.75 313.92 2358.02 27.23 2011-01-20 22:15:06.000 020 33342.76 313.93 2357.97 27.23 2011-01-20 22:15:07.000 020 33342.75 313.93 2357.91 27.23 2011-01-20 22:15:08.000 020 33342.72 313.89 2357.99 27.23 2011-01-20 22:15:09.000 020 33342.76 313.95 2358.03 27.23 2011-01-20 22:15:10.000 020 33342.69 313.97 2358.04 27.23 2011-01-20 22:15:11.000 020 33342.82 313.96 2358.07 27.23 2011-01-20 22:15:12.000 020 33342.85 313.93 2358.00 27.23 2011-01-20 22:15:13.000 020 33342.79 313.92 2358.01 27.23 2011-01-20 22:15:14.000 020 33342.79 313.94 2358.07 27.23 2011-01-20 22:15:15.000 020 33342.81 313.96 2358.00 27.23 2011-01-20 22:15:16.000 020 33342.80 313.97 2358.02 27.23 2011-01-20 22:15:17.000 020 33342.82 313.93 2358.08 27.23 2011-01-20 22:15:18.000 020 33342.82 314.00 2358.03 27.23 2011-01-20 22:15:19.000 020 33342.86 313.99 2357.97 27.23 2011-01-20 22:15:20.000 020 33342.89 313.99 2358.04 27.23 2011-01-20 22:15:21.000 020 33342.87 313.93 2357.94 27.23 2011-01-20 22:15:22.000 020 33342.76 313.96 2357.95 27.23 2011-01-20 22:15:23.000 020 33342.79 313.95 2358.03 27.23 2011-01-20 22:15:24.000 020 33342.90 313.98 2358.00 27.23 2011-01-20 22:15:25.000 020 33342.87 313.98 2358.02 27.23 2011-01-20 22:15:26.000 020 33342.86 313.92 2358.01 27.23 2011-01-20 22:15:27.000 020 33342.80 313.95 2358.03 27.23 2011-01-20 22:15:28.000 020 33342.79 313.98 2357.99 27.23 2011-01-20 22:15:29.000 020 33342.83 313.95 2358.00 27.23 2011-01-20 22:15:30.000 020 33342.95 313.93 2358.01 27.23 2011-01-20 22:15:31.000 020 33342.90 313.90 2357.98 27.23 2011-01-20 22:15:32.000 020 33342.80 313.95 2358.03 27.23 2011-01-20 22:15:33.000 020 33342.81 313.99 2358.08 27.23 2011-01-20 22:15:34.000 020 33342.84 313.96 2358.01 27.23 2011-01-20 22:15:35.000 020 33342.87 313.92 2357.95 27.23 2011-01-20 22:15:36.000 020 33342.87 313.96 2358.03 27.23 2011-01-20 22:15:37.000 020 33342.84 313.95 2358.04 27.23 2011-01-20 22:15:38.000 020 33342.77 313.95 2357.95 27.23 2011-01-20 22:15:39.000 020 33342.74 313.96 2358.05 27.23 2011-01-20 22:15:40.000 020 33342.74 313.96 2357.95 27.23 2011-01-20 22:15:41.000 020 33342.80 313.97 2358.02 27.23 2011-01-20 22:15:42.000 020 33342.71 313.95 2358.02 27.23 2011-01-20 22:15:43.000 020 33342.69 313.97 2357.97 27.23 2011-01-20 22:15:44.000 020 33342.75 313.94 2358.03 27.23 2011-01-20 22:15:45.000 020 33342.70 313.98 2357.94 27.23 2011-01-20 22:15:46.000 020 33342.71 313.99 2357.99 27.23 2011-01-20 22:15:47.000 020 33342.77 313.94 2358.01 27.23 2011-01-20 22:15:48.000 020 33342.67 313.94 2358.04 27.23 2011-01-20 22:15:49.000 020 33342.74 313.92 2358.04 27.23 2011-01-20 22:15:50.000 020 33342.68 313.97 2357.97 27.23 2011-01-20 22:15:51.000 020 33342.71 314.00 2357.97 27.23 2011-01-20 22:15:52.000 020 33342.65 313.97 2357.98 27.23 2011-01-20 22:15:53.000 020 33342.82 313.94 2358.00 27.23 2011-01-20 22:15:54.000 020 33342.71 314.01 2357.99 27.23 2011-01-20 22:15:55.000 020 33342.62 313.98 2357.92 27.23 2011-01-20 22:15:56.000 020 33342.68 314.01 2357.97 27.23 2011-01-20 22:15:57.000 020 33342.69 314.01 2357.97 27.23 2011-01-20 22:15:58.000 020 33342.69 314.00 2358.02 27.23 2011-01-20 22:15:59.000 020 33342.71 313.96 2358.06 27.23 2011-01-20 22:16:00.000 020 33342.66 313.96 2357.98 27.23 2011-01-20 22:16:01.000 020 33342.65 313.97 2357.99 27.23 2011-01-20 22:16:02.000 020 33342.72 313.95 2358.04 27.23 2011-01-20 22:16:03.000 020 33342.69 314.03 2358.00 27.23 2011-01-20 22:16:04.000 020 33342.69 314.03 2357.99 27.23 2011-01-20 22:16:05.000 020 33342.68 314.02 2358.04 27.23 2011-01-20 22:16:06.000 020 33342.62 313.98 2358.08 27.23 2011-01-20 22:16:07.000 020 33342.74 314.00 2358.07 27.23 2011-01-20 22:16:08.000 020 33342.65 314.02 2357.98 27.23 2011-01-20 22:16:09.000 020 33342.64 314.06 2357.99 27.23 2011-01-20 22:16:10.000 020 33342.65 313.98 2358.06 27.23 2011-01-20 22:16:11.000 020 33342.69 314.03 2358.12 27.23 2011-01-20 22:16:12.000 020 33342.61 314.02 2358.03 27.23 2011-01-20 22:16:13.000 020 33342.65 314.06 2358.04 27.23 2011-01-20 22:16:14.000 020 33342.70 314.08 2358.01 27.23 2011-01-20 22:16:15.000 020 33342.67 314.03 2358.05 27.23 2011-01-20 22:16:16.000 020 33342.64 314.04 2358.00 27.23 2011-01-20 22:16:17.000 020 33342.78 314.05 2358.08 27.23 2011-01-20 22:16:18.000 020 33342.69 314.05 2358.03 27.23 2011-01-20 22:16:19.000 020 33342.64 314.07 2358.04 27.23 2011-01-20 22:16:20.000 020 33342.61 314.01 2358.03 27.23 2011-01-20 22:16:21.000 020 33342.72 314.03 2357.99 27.23 2011-01-20 22:16:22.000 020 33342.62 314.00 2358.01 27.23 2011-01-20 22:16:23.000 020 33342.67 314.02 2357.91 27.23 2011-01-20 22:16:24.000 020 33342.71 314.06 2358.06 27.23 2011-01-20 22:16:25.000 020 33342.67 314.04 2358.07 27.23 2011-01-20 22:16:26.000 020 33342.79 314.09 2358.03 27.23 2011-01-20 22:16:27.000 020 33342.72 314.03 2358.00 27.23 2011-01-20 22:16:28.000 020 33342.71 314.02 2357.98 27.23 2011-01-20 22:16:29.000 020 33342.71 314.04 2358.09 27.23 2011-01-20 22:16:30.000 020 33342.71 314.04 2358.01 27.23 2011-01-20 22:16:31.000 020 33342.69 314.04 2357.99 27.23 2011-01-20 22:16:32.000 020 33342.75 314.06 2358.05 27.23 2011-01-20 22:16:33.000 020 33342.73 314.06 2357.95 27.23 2011-01-20 22:16:34.000 020 33342.71 314.06 2357.94 27.23 2011-01-20 22:16:35.000 020 33342.71 314.05 2358.07 27.23 2011-01-20 22:16:36.000 020 33342.73 314.06 2358.06 27.23 2011-01-20 22:16:37.000 020 33342.68 314.07 2358.07 27.23 2011-01-20 22:16:38.000 020 33342.72 314.05 2358.06 27.23 2011-01-20 22:16:39.000 020 33342.75 314.01 2358.00 27.23 2011-01-20 22:16:40.000 020 33342.71 314.04 2357.98 27.23 2011-01-20 22:16:41.000 020 33342.75 314.04 2357.95 27.23 2011-01-20 22:16:42.000 020 33342.77 314.04 2358.02 27.23 2011-01-20 22:16:43.000 020 33342.64 313.99 2358.04 27.23 2011-01-20 22:16:44.000 020 33342.71 314.04 2358.05 27.23 2011-01-20 22:16:45.000 020 33342.68 313.99 2358.12 27.23 2011-01-20 22:16:46.000 020 33342.66 314.01 2357.94 27.23 2011-01-20 22:16:47.000 020 33342.75 314.02 2358.01 27.23 2011-01-20 22:16:48.000 020 33342.67 314.04 2358.03 27.23 2011-01-20 22:16:49.000 020 33342.67 314.02 2357.99 27.23 2011-01-20 22:16:50.000 020 33342.64 314.02 2357.95 27.23 2011-01-20 22:16:51.000 020 33342.72 314.07 2357.98 27.23 2011-01-20 22:16:52.000 020 33342.67 314.06 2357.91 27.23 2011-01-20 22:16:53.000 020 33342.75 314.02 2357.98 27.23 2011-01-20 22:16:54.000 020 33342.71 314.04 2358.03 27.23 2011-01-20 22:16:55.000 020 33342.68 314.04 2357.99 27.23 2011-01-20 22:16:56.000 020 33342.71 314.09 2358.03 27.23 2011-01-20 22:16:57.000 020 33342.69 314.03 2358.06 27.23 2011-01-20 22:16:58.000 020 33342.71 314.02 2358.03 27.23 2011-01-20 22:16:59.000 020 33342.67 314.06 2357.94 27.23 2011-01-20 22:17:00.000 020 33342.69 314.06 2357.99 27.23 2011-01-20 22:17:01.000 020 33342.69 314.03 2358.01 27.23 2011-01-20 22:17:02.000 020 33342.77 314.09 2358.03 27.23 2011-01-20 22:17:03.000 020 33342.71 314.03 2357.96 27.23 2011-01-20 22:17:04.000 020 33342.73 314.05 2358.01 27.23 2011-01-20 22:17:05.000 020 33342.68 314.06 2357.95 27.23 2011-01-20 22:17:06.000 020 33342.76 314.03 2357.96 27.23 2011-01-20 22:17:07.000 020 33342.75 314.05 2358.01 27.23 2011-01-20 22:17:08.000 020 33342.73 314.08 2357.99 27.23 2011-01-20 22:17:09.000 020 33342.65 314.05 2358.00 27.23 2011-01-20 22:17:10.000 020 33342.64 314.03 2357.96 27.23 2011-01-20 22:17:11.000 020 33342.65 314.03 2357.94 27.23 2011-01-20 22:17:12.000 020 33342.62 314.02 2358.05 27.23 2011-01-20 22:17:13.000 020 33342.67 313.99 2358.06 27.23 2011-01-20 22:17:14.000 020 33342.64 314.05 2357.95 27.23 2011-01-20 22:17:15.000 020 33342.67 314.04 2358.01 27.23 2011-01-20 22:17:16.000 020 33342.72 314.03 2358.04 27.23 2011-01-20 22:17:17.000 020 33342.65 314.05 2357.92 27.23 2011-01-20 22:17:18.000 020 33342.70 314.05 2357.94 27.23 2011-01-20 22:17:19.000 020 33342.68 314.03 2357.99 27.23 2011-01-20 22:17:20.000 020 33342.58 314.04 2357.99 27.23 2011-01-20 22:17:21.000 020 33342.61 314.04 2357.94 27.23 2011-01-20 22:17:22.000 020 33342.58 314.07 2357.95 27.23 2011-01-20 22:17:23.000 020 33342.53 314.07 2357.99 27.23 2011-01-20 22:17:24.000 020 33342.62 314.07 2358.06 27.23 2011-01-20 22:17:25.000 020 33342.59 314.06 2358.01 27.23 2011-01-20 22:17:26.000 020 33342.69 314.05 2357.99 27.23 2011-01-20 22:17:27.000 020 33342.62 314.07 2357.96 27.23 2011-01-20 22:17:28.000 020 33342.52 314.06 2357.85 27.23 2011-01-20 22:17:29.000 020 33342.55 314.03 2358.04 27.23 2011-01-20 22:17:30.000 020 33342.65 314.08 2358.01 27.23 2011-01-20 22:17:31.000 020 33342.53 314.07 2357.98 27.23 2011-01-20 22:17:32.000 020 33342.54 314.07 2358.04 27.23 2011-01-20 22:17:33.000 020 33342.47 314.07 2357.99 27.23 2011-01-20 22:17:34.000 020 33342.53 314.04 2357.97 27.23 2011-01-20 22:17:35.000 020 33342.53 314.04 2357.99 27.23 2011-01-20 22:17:36.000 020 33342.40 314.01 2358.00 27.23 2011-01-20 22:17:37.000 020 33342.52 314.06 2357.96 27.23 2011-01-20 22:17:38.000 020 33342.58 314.05 2358.00 27.23 2011-01-20 22:17:39.000 020 33342.52 314.06 2357.97 27.23 2011-01-20 22:17:40.000 020 33342.48 314.03 2358.05 27.23 2011-01-20 22:17:41.000 020 33342.56 314.11 2358.01 27.23 2011-01-20 22:17:42.000 020 33342.56 314.06 2357.99 27.23 2011-01-20 22:17:43.000 020 33342.49 314.05 2357.94 27.23 2011-01-20 22:17:44.000 020 33342.54 314.08 2357.99 27.23 2011-01-20 22:17:45.000 020 33342.53 314.06 2357.97 27.23 2011-01-20 22:17:46.000 020 33342.47 314.04 2357.94 27.23 2011-01-20 22:17:47.000 020 33342.47 314.13 2357.94 27.23 2011-01-20 22:17:48.000 020 33342.50 314.06 2358.15 27.23 2011-01-20 22:17:49.000 020 33342.53 314.05 2358.12 27.23 2011-01-20 22:17:50.000 020 33342.48 314.08 2358.00 27.23 2011-01-20 22:17:51.000 020 33342.54 314.07 2358.06 27.23 2011-01-20 22:17:52.000 020 33342.53 314.06 2358.08 27.23 2011-01-20 22:17:53.000 020 33342.53 314.06 2358.04 27.23 2011-01-20 22:17:54.000 020 33342.58 314.10 2357.97 27.23 2011-01-20 22:17:55.000 020 33342.58 314.07 2357.98 27.23 2011-01-20 22:17:56.000 020 33342.61 314.06 2357.95 27.23 2011-01-20 22:17:57.000 020 33342.55 314.03 2357.99 27.23 2011-01-20 22:17:58.000 020 33342.67 314.03 2358.10 27.23 2011-01-20 22:17:59.000 020 33342.59 314.02 2358.07 27.23 2011-01-20 22:18:00.000 020 33342.71 314.04 2358.03 27.24 2011-01-20 22:18:01.000 020 33342.67 314.00 2358.05 27.23 2011-01-20 22:18:02.000 020 33342.70 313.98 2358.04 27.23 2011-01-20 22:18:03.000 020 33342.72 314.06 2358.06 27.24 2011-01-20 22:18:04.000 020 33342.70 314.02 2357.95 27.24 2011-01-20 22:18:05.000 020 33342.71 314.02 2357.91 27.24 2011-01-20 22:18:06.000 020 33342.77 314.00 2357.99 27.24 2011-01-20 22:18:07.000 020 33342.74 313.99 2358.00 27.24 2011-01-20 22:18:08.000 020 33342.74 314.02 2358.01 27.24 2011-01-20 22:18:09.000 020 33342.72 314.01 2357.97 27.24 2011-01-20 22:18:10.000 020 33342.81 314.00 2358.02 27.24 2011-01-20 22:18:11.000 020 33342.80 313.99 2357.95 27.24 2011-01-20 22:18:12.000 020 33342.77 314.03 2358.01 27.24 2011-01-20 22:18:13.000 020 33342.77 313.98 2357.95 27.24 2011-01-20 22:18:14.000 020 33342.83 313.97 2357.99 27.24 2011-01-20 22:18:15.000 020 33342.84 314.02 2358.02 27.24 2011-01-20 22:18:16.000 020 33342.69 314.00 2358.00 27.24 2011-01-20 22:18:17.000 020 33342.90 314.01 2357.94 27.24 2011-01-20 22:18:18.000 020 33342.82 314.00 2357.91 27.24 2011-01-20 22:18:19.000 020 33342.76 313.99 2357.91 27.24 2011-01-20 22:18:20.000 020 33342.87 313.93 2357.90 27.24 2011-01-20 22:18:21.000 020 33342.88 314.02 2357.88 27.24 2011-01-20 22:18:22.000 020 33342.83 313.98 2357.90 27.24 2011-01-20 22:18:23.000 020 33342.79 314.01 2357.81 27.24 2011-01-20 22:18:24.000 020 33342.92 313.99 2357.86 27.24 2011-01-20 22:18:25.000 020 33342.77 313.99 2357.85 27.24 2011-01-20 22:18:26.000 020 33342.80 313.98 2357.91 27.24 2011-01-20 22:18:27.000 020 33342.77 314.01 2357.97 27.24 2011-01-20 22:18:28.000 020 33342.83 313.97 2357.91 27.24 2011-01-20 22:18:29.000 020 33342.79 313.99 2357.91 27.24 2011-01-20 22:18:30.000 020 33342.74 314.00 2357.88 27.24 2011-01-20 22:18:31.000 020 33342.73 313.97 2357.89 27.24 2011-01-20 22:18:32.000 020 33342.73 313.96 2358.02 27.24 2011-01-20 22:18:33.000 020 33342.77 313.98 2357.95 27.24 2011-01-20 22:18:34.000 020 33342.70 314.00 2357.97 27.24 2011-01-20 22:18:35.000 020 33342.72 313.97 2357.85 27.24 2011-01-20 22:18:36.000 020 33342.69 313.98 2357.94 27.24 2011-01-20 22:18:37.000 020 33342.74 313.99 2357.93 27.24 2011-01-20 22:18:38.000 020 33342.71 313.98 2357.93 27.24 2011-01-20 22:18:39.000 020 33342.59 313.97 2357.98 27.24 2011-01-20 22:18:40.000 020 33342.62 314.01 2357.86 27.24 2011-01-20 22:18:41.000 020 33342.69 314.00 2357.94 27.24 2011-01-20 22:18:42.000 020 33342.65 313.99 2357.99 27.24 2011-01-20 22:18:43.000 020 33342.68 313.99 2357.93 27.24 2011-01-20 22:18:44.000 020 33342.77 314.00 2357.92 27.24 2011-01-20 22:18:45.000 020 33342.69 314.01 2357.94 27.24 2011-01-20 22:18:46.000 020 33342.68 314.05 2357.95 27.24 2011-01-20 22:18:47.000 020 33342.70 314.02 2357.95 27.24 2011-01-20 22:18:48.000 020 33342.68 314.01 2358.00 27.24 2011-01-20 22:18:49.000 020 33342.56 313.98 2358.00 27.24 2011-01-20 22:18:50.000 020 33342.69 314.00 2358.00 27.24 2011-01-20 22:18:51.000 020 33342.72 314.01 2357.95 27.24 2011-01-20 22:18:52.000 020 33342.73 314.06 2357.97 27.24 2011-01-20 22:18:53.000 020 33342.79 314.04 2358.00 27.24 2011-01-20 22:18:54.000 020 33342.56 314.02 2357.98 27.24 2011-01-20 22:18:55.000 020 33342.73 313.99 2357.97 27.24 2011-01-20 22:18:56.000 020 33342.61 314.04 2357.93 27.24 2011-01-20 22:18:57.000 020 33342.72 314.03 2357.96 27.24 2011-01-20 22:18:58.000 020 33342.62 314.02 2357.92 27.24 2011-01-20 22:18:59.000 020 33342.62 313.98 2358.03 27.24 2011-01-20 22:19:00.000 020 33342.67 314.04 2357.94 27.24 2011-01-20 22:19:01.000 020 33342.65 314.01 2357.93 27.24 2011-01-20 22:19:02.000 020 33342.69 314.01 2357.96 27.24 2011-01-20 22:19:03.000 020 33342.67 314.00 2357.94 27.24 2011-01-20 22:19:04.000 020 33342.71 313.99 2357.94 27.24 2011-01-20 22:19:05.000 020 33342.74 314.00 2357.88 27.24 2011-01-20 22:19:06.000 020 33342.71 314.03 2357.99 27.24 2011-01-20 22:19:07.000 020 33342.66 314.02 2357.99 27.24 2011-01-20 22:19:08.000 020 33342.76 314.00 2357.92 27.24 2011-01-20 22:19:09.000 020 33342.80 314.00 2357.99 27.24 2011-01-20 22:19:10.000 020 33342.72 314.02 2357.92 27.24 2011-01-20 22:19:11.000 020 33342.77 313.99 2357.96 27.24 2011-01-20 22:19:12.000 020 33342.80 314.03 2357.97 27.24 2011-01-20 22:19:13.000 020 33342.79 314.00 2358.00 27.24 2011-01-20 22:19:14.000 020 33342.87 313.99 2357.99 27.24 2011-01-20 22:19:15.000 020 33342.77 314.00 2357.86 27.24 2011-01-20 22:19:16.000 020 33342.86 314.00 2357.86 27.24 2011-01-20 22:19:17.000 020 33342.80 314.01 2358.04 27.24 2011-01-20 22:19:18.000 020 33342.89 313.94 2357.97 27.24 2011-01-20 22:19:19.000 020 33342.87 313.95 2357.91 27.24 2011-01-20 22:19:20.000 020 33342.89 313.98 2357.94 27.24 2011-01-20 22:19:21.000 020 33342.86 313.96 2357.90 27.24 2011-01-20 22:19:22.000 020 33342.94 313.92 2357.89 27.24 2011-01-20 22:19:23.000 020 33342.81 313.97 2357.88 27.24 2011-01-20 22:19:24.000 020 33342.83 313.94 2357.96 27.24 2011-01-20 22:19:25.000 020 33342.93 313.94 2357.91 27.24 2011-01-20 22:19:26.000 020 33342.87 313.96 2357.88 27.24 2011-01-20 22:19:27.000 020 33342.95 313.95 2357.85 27.24 2011-01-20 22:19:28.000 020 33342.87 313.90 2357.86 27.24 2011-01-20 22:19:29.000 020 33342.88 313.96 2357.86 27.24 2011-01-20 22:19:30.000 020 33342.86 313.94 2357.85 27.24 2011-01-20 22:19:31.000 020 33342.85 313.89 2357.89 27.24 2011-01-20 22:19:32.000 020 33342.92 313.91 2357.75 27.24 2011-01-20 22:19:33.000 020 33342.90 313.91 2357.87 27.24 2011-01-20 22:19:34.000 020 33342.86 313.93 2357.91 27.24 2011-01-20 22:19:35.000 020 33342.94 313.92 2357.91 27.24 2011-01-20 22:19:36.000 020 33342.95 313.88 2357.85 27.24 2011-01-20 22:19:37.000 020 33342.98 313.91 2357.85 27.24 2011-01-20 22:19:38.000 020 33342.92 313.93 2357.88 27.24 2011-01-20 22:19:39.000 020 33342.90 313.90 2357.93 27.24 2011-01-20 22:19:40.000 020 33342.92 313.91 2357.85 27.24 2011-01-20 22:19:41.000 020 33342.98 313.92 2357.79 27.24 2011-01-20 22:19:42.000 020 33342.92 313.90 2357.81 27.24 2011-01-20 22:19:43.000 020 33342.89 313.88 2357.82 27.24 2011-01-20 22:19:44.000 020 33342.93 313.93 2357.83 27.24 2011-01-20 22:19:45.000 020 33342.98 313.94 2357.90 27.24 2011-01-20 22:19:46.000 020 33342.95 313.88 2357.85 27.24 2011-01-20 22:19:47.000 020 33342.92 313.89 2357.84 27.24 2011-01-20 22:19:48.000 020 33342.89 313.91 2357.93 27.24 2011-01-20 22:19:49.000 020 33342.98 313.91 2357.91 27.24 2011-01-20 22:19:50.000 020 33342.90 313.91 2357.89 27.24 2011-01-20 22:19:51.000 020 33342.95 313.96 2357.88 27.24 2011-01-20 22:19:52.000 020 33343.00 313.91 2357.83 27.24 2011-01-20 22:19:53.000 020 33342.95 313.91 2357.84 27.24 2011-01-20 22:19:54.000 020 33342.96 313.94 2357.95 27.24 2011-01-20 22:19:55.000 020 33342.96 313.93 2357.87 27.24 2011-01-20 22:19:56.000 020 33343.02 313.92 2357.91 27.24 2011-01-20 22:19:57.000 020 33343.07 313.91 2357.85 27.24 2011-01-20 22:19:58.000 020 33342.96 313.93 2357.88 27.24 2011-01-20 22:19:59.000 020 33342.90 313.93 2358.02 27.24 2011-01-20 22:20:00.000 020 33343.04 313.89 2357.90 27.24 2011-01-20 22:20:01.000 020 33343.02 313.93 2357.87 27.24 2011-01-20 22:20:02.000 020 33343.00 313.91 2357.93 27.24 2011-01-20 22:20:03.000 020 33342.98 313.93 2357.88 27.24 2011-01-20 22:20:04.000 020 33343.08 313.93 2357.86 27.24 2011-01-20 22:20:05.000 020 33342.92 313.90 2357.81 27.24 2011-01-20 22:20:06.000 020 33343.03 313.98 2357.88 27.24 2011-01-20 22:20:07.000 020 33342.93 313.94 2357.89 27.24 2011-01-20 22:20:08.000 020 33343.01 313.96 2357.85 27.24 2011-01-20 22:20:09.000 020 33343.05 313.93 2357.82 27.24 2011-01-20 22:20:10.000 020 33343.05 313.92 2357.88 27.24 2011-01-20 22:20:11.000 020 33343.06 313.90 2357.97 27.24 2011-01-20 22:20:12.000 020 33342.99 313.93 2357.91 27.24 2011-01-20 22:20:13.000 020 33342.99 313.96 2357.86 27.24 2011-01-20 22:20:14.000 020 33343.06 313.95 2357.88 27.24 2011-01-20 22:20:15.000 020 33342.96 313.95 2357.79 27.24 2011-01-20 22:20:16.000 020 33342.95 313.95 2357.90 27.24 2011-01-20 22:20:17.000 020 33342.92 313.92 2357.86 27.24 2011-01-20 22:20:18.000 020 33343.00 313.95 2357.90 27.24 2011-01-20 22:20:19.000 020 33342.93 313.88 2357.91 27.24 2011-01-20 22:20:20.000 020 33342.98 313.94 2357.89 27.24 2011-01-20 22:20:21.000 020 33342.95 313.95 2357.89 27.24 2011-01-20 22:20:22.000 020 33343.06 313.93 2357.87 27.24 2011-01-20 22:20:23.000 020 33342.88 313.95 2357.93 27.24 2011-01-20 22:20:24.000 020 33343.08 313.93 2357.83 27.24 2011-01-20 22:20:25.000 020 33342.95 313.92 2357.81 27.24 2011-01-20 22:20:26.000 020 33342.99 313.94 2357.95 27.24 2011-01-20 22:20:27.000 020 33343.06 313.94 2357.89 27.24 2011-01-20 22:20:28.000 020 33342.93 313.94 2357.84 27.24 2011-01-20 22:20:29.000 020 33342.99 313.93 2357.85 27.24 2011-01-20 22:20:30.000 020 33342.95 313.94 2357.89 27.24 2011-01-20 22:20:31.000 020 33342.95 313.92 2357.86 27.24 2011-01-20 22:20:32.000 020 33343.04 313.97 2357.80 27.24 2011-01-20 22:20:33.000 020 33343.04 313.93 2357.88 27.24 2011-01-20 22:20:34.000 020 33342.95 313.93 2357.88 27.24 2011-01-20 22:20:35.000 020 33342.95 313.92 2357.94 27.24 2011-01-20 22:20:36.000 020 33342.99 313.93 2357.91 27.24 2011-01-20 22:20:37.000 020 33343.00 313.91 2357.92 27.24 2011-01-20 22:20:38.000 020 33342.98 313.95 2357.93 27.24 2011-01-20 22:20:39.000 020 33342.99 313.92 2357.85 27.24 2011-01-20 22:20:40.000 020 33342.98 313.91 2357.89 27.24 2011-01-20 22:20:41.000 020 33342.93 313.95 2357.91 27.24 2011-01-20 22:20:42.000 020 33342.89 313.90 2357.95 27.24 2011-01-20 22:20:43.000 020 33342.92 313.88 2357.91 27.24 2011-01-20 22:20:44.000 020 33342.94 313.95 2357.93 27.24 2011-01-20 22:20:45.000 020 33342.95 313.94 2357.91 27.24 2011-01-20 22:20:46.000 020 33343.00 313.94 2357.99 27.24 2011-01-20 22:20:47.000 020 33342.87 313.92 2357.90 27.24 2011-01-20 22:20:48.000 020 33343.00 313.91 2357.96 27.24 2011-01-20 22:20:49.000 020 33342.95 313.90 2357.86 27.24 2011-01-20 22:20:50.000 020 33342.90 313.89 2357.91 27.24 2011-01-20 22:20:51.000 020 33342.90 313.96 2357.84 27.24 2011-01-20 22:20:52.000 020 33342.83 313.91 2357.85 27.24 2011-01-20 22:20:53.000 020 33342.94 313.88 2357.89 27.24 2011-01-20 22:20:54.000 020 33342.88 313.91 2357.94 27.24 2011-01-20 22:20:55.000 020 33342.88 313.88 2357.99 27.24 2011-01-20 22:20:56.000 020 33342.96 313.93 2357.92 27.24 2011-01-20 22:20:57.000 020 33342.96 313.90 2357.97 27.24 2011-01-20 22:20:58.000 020 33342.95 313.94 2357.82 27.24 2011-01-20 22:20:59.000 020 33342.96 313.92 2357.94 27.24 2011-01-20 22:21:00.000 020 33342.88 313.93 2357.96 27.24 2011-01-20 22:21:01.000 020 33342.92 313.92 2357.89 27.24 2011-01-20 22:21:02.000 020 33342.89 313.89 2357.86 27.24 2011-01-20 22:21:03.000 020 33342.98 313.90 2357.91 27.24 2011-01-20 22:21:04.000 020 33342.89 313.94 2357.84 27.24 2011-01-20 22:21:05.000 020 33342.91 313.91 2357.93 27.24 2011-01-20 22:21:06.000 020 33343.02 313.92 2357.91 27.24 2011-01-20 22:21:07.000 020 33342.97 313.91 2357.90 27.24 2011-01-20 22:21:08.000 020 33342.98 313.90 2357.94 27.24 2011-01-20 22:21:09.000 020 33343.02 313.89 2357.84 27.24 2011-01-20 22:21:10.000 020 33342.93 313.92 2357.94 27.24 2011-01-20 22:21:11.000 020 33342.92 313.89 2357.92 27.24 2011-01-20 22:21:12.000 020 33342.97 313.93 2357.82 27.24 2011-01-20 22:21:13.000 020 33342.89 313.91 2357.80 27.24 2011-01-20 22:21:14.000 020 33342.93 313.90 2357.93 27.24 2011-01-20 22:21:15.000 020 33342.99 313.86 2357.89 27.24 2011-01-20 22:21:16.000 020 33342.93 313.90 2357.91 27.24 2011-01-20 22:21:17.000 020 33343.03 313.91 2357.88 27.24 2011-01-20 22:21:18.000 020 33342.96 313.86 2357.91 27.24 2011-01-20 22:21:19.000 020 33342.89 313.87 2357.88 27.24 2011-01-20 22:21:20.000 020 33342.95 313.88 2357.94 27.24 2011-01-20 22:21:21.000 020 33342.92 313.86 2357.86 27.24 2011-01-20 22:21:22.000 020 33342.90 313.91 2357.93 27.24 2011-01-20 22:21:23.000 020 33342.96 313.83 2357.89 27.24 2011-01-20 22:21:24.000 020 33342.91 313.86 2357.94 27.24 2011-01-20 22:21:25.000 020 33342.92 313.87 2357.94 27.24 2011-01-20 22:21:26.000 020 33342.99 313.91 2357.89 27.24 2011-01-20 22:21:27.000 020 33343.00 313.89 2357.85 27.24 2011-01-20 22:21:28.000 020 33342.97 313.86 2357.88 27.24 2011-01-20 22:21:29.000 020 33342.93 313.89 2357.82 27.24 2011-01-20 22:21:30.000 020 33342.99 313.89 2357.90 27.24 2011-01-20 22:21:31.000 020 33343.00 313.87 2357.95 27.24 2011-01-20 22:21:32.000 020 33343.08 313.86 2357.86 27.24 2011-01-20 22:21:33.000 020 33343.05 313.85 2357.82 27.24 2011-01-20 22:21:34.000 020 33343.07 313.87 2357.85 27.24 2011-01-20 22:21:35.000 020 33342.90 313.81 2357.95 27.24 2011-01-20 22:21:36.000 020 33342.96 313.84 2357.83 27.24 2011-01-20 22:21:37.000 020 33342.98 313.83 2357.85 27.24 2011-01-20 22:21:38.000 020 33343.02 313.87 2357.84 27.24 2011-01-20 22:21:39.000 020 33343.07 313.82 2357.88 27.24 2011-01-20 22:21:40.000 020 33342.98 313.84 2357.94 27.24 2011-01-20 22:21:41.000 020 33343.12 313.84 2357.86 27.24 2011-01-20 22:21:42.000 020 33342.95 313.87 2357.89 27.24 2011-01-20 22:21:43.000 020 33342.99 313.81 2357.97 27.24 2011-01-20 22:21:44.000 020 33342.97 313.85 2357.88 27.24 2011-01-20 22:21:45.000 020 33343.03 313.79 2357.85 27.24 2011-01-20 22:21:46.000 020 33343.09 313.86 2357.81 27.24 2011-01-20 22:21:47.000 020 33343.03 313.85 2357.91 27.24 2011-01-20 22:21:48.000 020 33343.03 313.85 2357.94 27.24 2011-01-20 22:21:49.000 020 33342.96 313.80 2357.93 27.24 2011-01-20 22:21:50.000 020 33343.04 313.79 2357.93 27.24 2011-01-20 22:21:51.000 020 33343.05 313.81 2357.95 27.24 2011-01-20 22:21:52.000 020 33343.00 313.78 2357.87 27.24 2011-01-20 22:21:53.000 020 33343.01 313.85 2357.87 27.24 2011-01-20 22:21:54.000 020 33343.05 313.85 2357.83 27.24 2011-01-20 22:21:55.000 020 33343.01 313.82 2357.84 27.24 2011-01-20 22:21:56.000 020 33343.08 313.82 2357.82 27.24 2011-01-20 22:21:57.000 020 33343.10 313.81 2357.90 27.24 2011-01-20 22:21:58.000 020 33343.05 313.80 2357.87 27.24 2011-01-20 22:21:59.000 020 33343.04 313.79 2357.82 27.24 2011-01-20 22:22:00.000 020 33343.12 313.81 2357.90 27.24 2011-01-20 22:22:01.000 020 33343.00 313.82 2357.81 27.24 2011-01-20 22:22:02.000 020 33343.00 313.79 2357.82 27.24 2011-01-20 22:22:03.000 020 33343.04 313.81 2357.90 27.24 2011-01-20 22:22:04.000 020 33343.05 313.80 2357.88 27.24 2011-01-20 22:22:05.000 020 33343.03 313.80 2357.85 27.24 2011-01-20 22:22:06.000 020 33343.04 313.84 2357.79 27.24 2011-01-20 22:22:07.000 020 33343.01 313.81 2357.83 27.24 2011-01-20 22:22:08.000 020 33343.07 313.82 2357.89 27.24 2011-01-20 22:22:09.000 020 33343.12 313.82 2357.83 27.24 2011-01-20 22:22:10.000 020 33343.09 313.76 2357.79 27.24 2011-01-20 22:22:11.000 020 33343.08 313.79 2357.77 27.24 2011-01-20 22:22:12.000 020 33342.95 313.83 2357.95 27.24 2011-01-20 22:22:13.000 020 33342.99 313.80 2357.87 27.24 2011-01-20 22:22:14.000 020 33343.02 313.78 2357.84 27.24 2011-01-20 22:22:15.000 020 33343.00 313.76 2357.84 27.24 2011-01-20 22:22:16.000 020 33343.00 313.76 2357.81 27.24 2011-01-20 22:22:17.000 020 33343.03 313.76 2357.81 27.24 2011-01-20 22:22:18.000 020 33342.95 313.82 2357.89 27.24 2011-01-20 22:22:19.000 020 33342.96 313.86 2357.83 27.24 2011-01-20 22:22:20.000 020 33342.98 313.84 2357.87 27.24 2011-01-20 22:22:21.000 020 33342.94 313.79 2357.87 27.24 2011-01-20 22:22:22.000 020 33343.00 313.80 2357.84 27.24 2011-01-20 22:22:23.000 020 33342.95 313.80 2357.93 27.24 2011-01-20 22:22:24.000 020 33342.98 313.77 2357.82 27.24 2011-01-20 22:22:25.000 020 33342.87 313.79 2357.85 27.24 2011-01-20 22:22:26.000 020 33343.02 313.77 2357.78 27.24 2011-01-20 22:22:27.000 020 33342.94 313.79 2357.93 27.24 2011-01-20 22:22:28.000 020 33343.05 313.75 2357.90 27.24 2011-01-20 22:22:29.000 020 33342.91 313.79 2357.82 27.24 2011-01-20 22:22:30.000 020 33342.99 313.79 2357.93 27.24 2011-01-20 22:22:31.000 020 33342.89 313.75 2357.94 27.24 2011-01-20 22:22:32.000 020 33342.98 313.80 2357.85 27.24 2011-01-20 22:22:33.000 020 33342.97 313.80 2357.88 27.24 2011-01-20 22:22:34.000 020 33342.93 313.79 2357.86 27.24 2011-01-20 22:22:35.000 020 33342.83 313.77 2357.86 27.24 2011-01-20 22:22:36.000 020 33343.02 313.80 2357.93 27.24 2011-01-20 22:22:37.000 020 33342.91 313.82 2357.90 27.24 2011-01-20 22:22:38.000 020 33342.98 313.78 2357.92 27.24 2011-01-20 22:22:39.000 020 33342.86 313.80 2357.85 27.24 2011-01-20 22:22:40.000 020 33342.84 313.77 2357.89 27.24 2011-01-20 22:22:41.000 020 33342.96 313.76 2357.95 27.24 2011-01-20 22:22:42.000 020 33343.00 313.78 2357.91 27.24 2011-01-20 22:22:43.000 020 33342.90 313.74 2357.82 27.24 2011-01-20 22:22:44.000 020 33342.88 313.78 2357.95 27.24 2011-01-20 22:22:45.000 020 33342.90 313.80 2357.93 27.24 2011-01-20 22:22:46.000 020 33342.85 313.81 2357.90 27.24 2011-01-20 22:22:47.000 020 33342.80 313.84 2357.91 27.24 2011-01-20 22:22:48.000 020 33342.95 313.83 2357.88 27.24 2011-01-20 22:22:49.000 020 33342.82 313.81 2357.91 27.24 2011-01-20 22:22:50.000 020 33342.79 313.79 2357.93 27.24 2011-01-20 22:22:51.000 020 33342.86 313.82 2357.90 27.24 2011-01-20 22:22:52.000 020 33342.75 313.79 2357.95 27.24 2011-01-20 22:22:53.000 020 33342.81 313.82 2357.91 27.24 2011-01-20 22:22:54.000 020 33342.78 313.82 2357.84 27.24 2011-01-20 22:22:55.000 020 33342.77 313.80 2357.82 27.24 2011-01-20 22:22:56.000 020 33342.73 313.80 2357.84 27.24 2011-01-20 22:22:57.000 020 33342.83 313.82 2357.88 27.24 2011-01-20 22:22:58.000 020 33342.69 313.79 2357.87 27.24 2011-01-20 22:22:59.000 020 33342.71 313.82 2357.89 27.24 2011-01-20 22:23:00.000 020 33342.88 313.79 2357.94 27.24 2011-01-20 22:23:01.000 020 33342.82 313.80 2357.91 27.24 2011-01-20 22:23:02.000 020 33342.76 313.78 2357.93 27.24 2011-01-20 22:23:03.000 020 33342.68 313.82 2357.95 27.24 2011-01-20 22:23:04.000 020 33342.78 313.80 2357.86 27.24 2011-01-20 22:23:05.000 020 33342.69 313.81 2357.91 27.24 2011-01-20 22:23:06.000 020 33342.69 313.79 2357.99 27.24 2011-01-20 22:23:07.000 020 33342.69 313.80 2357.89 27.24 2011-01-20 22:23:08.000 020 33342.75 313.81 2357.89 27.24 2011-01-20 22:23:09.000 020 33342.67 313.79 2357.98 27.24 2011-01-20 22:23:10.000 020 33342.64 313.79 2357.98 27.24 2011-01-20 22:23:11.000 020 33342.78 313.82 2357.90 27.24 2011-01-20 22:23:12.000 020 33342.67 313.86 2357.96 27.24 2011-01-20 22:23:13.000 020 33342.65 313.85 2357.97 27.24 2011-01-20 22:23:14.000 020 33342.67 313.79 2357.94 27.24 2011-01-20 22:23:15.000 020 33342.71 313.86 2357.89 27.24 2011-01-20 22:23:16.000 020 33342.61 313.83 2357.95 27.24 2011-01-20 22:23:17.000 020 33342.75 313.84 2358.00 27.24 2011-01-20 22:23:18.000 020 33342.60 313.82 2357.96 27.24 2011-01-20 22:23:19.000 020 33342.52 313.85 2357.97 27.24 2011-01-20 22:23:20.000 020 33342.65 313.82 2357.96 27.24 2011-01-20 22:23:21.000 020 33342.62 313.79 2357.96 27.24 2011-01-20 22:23:22.000 020 33342.55 313.81 2357.96 27.24 2011-01-20 22:23:23.000 020 33342.61 313.80 2357.91 27.24 2011-01-20 22:23:24.000 020 33342.72 313.83 2358.03 27.24 2011-01-20 22:23:25.000 020 33342.62 313.81 2358.04 27.24 2011-01-20 22:23:26.000 020 33342.62 313.80 2358.01 27.24 2011-01-20 22:23:27.000 020 33342.61 313.80 2357.98 27.24 2011-01-20 22:23:28.000 020 33342.55 313.80 2357.92 27.24 2011-01-20 22:23:29.000 020 33342.73 313.77 2357.97 27.24 2011-01-20 22:23:30.000 020 33342.60 313.81 2357.92 27.24 2011-01-20 22:23:31.000 020 33342.65 313.79 2358.01 27.24 2011-01-20 22:23:32.000 020 33342.59 313.82 2357.93 27.24 2011-01-20 22:23:33.000 020 33342.61 313.80 2357.88 27.24 2011-01-20 22:23:34.000 020 33342.61 313.82 2357.97 27.24 2011-01-20 22:23:35.000 020 33342.53 313.77 2357.98 27.24 2011-01-20 22:23:36.000 020 33342.68 313.76 2357.99 27.24 2011-01-20 22:23:37.000 020 33342.58 313.76 2357.94 27.24 2011-01-20 22:23:38.000 020 33342.61 313.77 2357.93 27.24 2011-01-20 22:23:39.000 020 33342.59 313.81 2357.91 27.24 2011-01-20 22:23:40.000 020 33342.56 313.77 2358.01 27.24 2011-01-20 22:23:41.000 020 33342.45 313.78 2357.95 27.24 2011-01-20 22:23:42.000 020 33342.55 313.79 2358.02 27.24 2011-01-20 22:23:43.000 020 33342.56 313.76 2357.98 27.24 2011-01-20 22:23:44.000 020 33342.59 313.81 2357.95 27.24 2011-01-20 22:23:45.000 020 33342.58 313.79 2357.96 27.24 2011-01-20 22:23:46.000 020 33342.58 313.76 2358.01 27.24 2011-01-20 22:23:47.000 020 33342.59 313.80 2357.92 27.24 2011-01-20 22:23:48.000 020 33342.48 313.79 2357.93 27.24 2011-01-20 22:23:49.000 020 33342.49 313.78 2357.93 27.24 2011-01-20 22:23:50.000 020 33342.61 313.78 2357.98 27.24 2011-01-20 22:23:51.000 020 33342.53 313.78 2358.01 27.24 2011-01-20 22:23:52.000 020 33342.55 313.79 2357.88 27.24 2011-01-20 22:23:53.000 020 33342.64 313.78 2358.04 27.24 2011-01-20 22:23:54.000 020 33342.52 313.79 2358.03 27.24 2011-01-20 22:23:55.000 020 33342.47 313.76 2358.03 27.24 2011-01-20 22:23:56.000 020 33342.49 313.76 2357.94 27.24 2011-01-20 22:23:57.000 020 33342.46 313.73 2357.97 27.24 2011-01-20 22:23:58.000 020 33342.48 313.75 2358.03 27.24 2011-01-20 22:23:59.000 020 33342.42 313.77 2357.97 27.24 2011-01-20 22:24:00.000 020 33342.51 313.76 2357.99 27.24 2011-01-20 22:24:01.000 020 33342.40 313.71 2357.88 27.24 2011-01-20 22:24:02.000 020 33342.49 313.73 2357.88 27.24 2011-01-20 22:24:03.000 020 33342.41 313.77 2357.96 27.24 2011-01-20 22:24:04.000 020 33342.42 313.75 2357.97 27.24 2011-01-20 22:24:05.000 020 33342.32 313.76 2358.01 27.24 2011-01-20 22:24:06.000 020 33342.47 313.81 2358.02 27.24 2011-01-20 22:24:07.000 020 33342.40 313.77 2358.01 27.24 2011-01-20 22:24:08.000 020 33342.39 313.75 2357.97 27.24 2011-01-20 22:24:09.000 020 33342.46 313.78 2357.97 27.24 2011-01-20 22:24:10.000 020 33342.39 313.78 2358.01 27.24 2011-01-20 22:24:11.000 020 33342.37 313.73 2357.95 27.24 2011-01-20 22:24:12.000 020 33342.44 313.75 2357.91 27.24 2011-01-20 22:24:13.000 020 33342.43 313.73 2357.92 27.24 2011-01-20 22:24:14.000 020 33342.44 313.76 2357.99 27.24 2011-01-20 22:24:15.000 020 33342.42 313.75 2358.06 27.24 2011-01-20 22:24:16.000 020 33342.43 313.78 2357.97 27.24 2011-01-20 22:24:17.000 020 33342.42 313.76 2358.01 27.24 2011-01-20 22:24:18.000 020 33342.40 313.76 2357.99 27.24 2011-01-20 22:24:19.000 020 33342.39 313.72 2357.99 27.24 2011-01-20 22:24:20.000 020 33342.44 313.73 2358.00 27.24 2011-01-20 22:24:21.000 020 33342.42 313.73 2357.95 27.24 2011-01-20 22:24:22.000 020 33342.39 313.75 2358.04 27.24 2011-01-20 22:24:23.000 020 33342.35 313.76 2357.94 27.24 2011-01-20 22:24:24.000 020 33342.33 313.73 2357.92 27.24 2011-01-20 22:24:25.000 020 33342.40 313.75 2358.01 27.24 2011-01-20 22:24:26.000 020 33342.33 313.72 2357.97 27.24 2011-01-20 22:24:27.000 020 33342.37 313.78 2357.91 27.24 2011-01-20 22:24:28.000 020 33342.36 313.72 2357.99 27.24 2011-01-20 22:24:29.000 020 33342.27 313.75 2357.96 27.24 2011-01-20 22:24:30.000 020 33342.39 313.74 2357.99 27.24 2011-01-20 22:24:31.000 020 33342.30 313.74 2357.95 27.24 2011-01-20 22:24:32.000 020 33342.34 313.72 2357.93 27.24 2011-01-20 22:24:33.000 020 33342.38 313.71 2357.95 27.24 2011-01-20 22:24:34.000 020 33342.38 313.71 2358.03 27.24 2011-01-20 22:24:35.000 020 33342.26 313.73 2357.99 27.24 2011-01-20 22:24:36.000 020 33342.37 313.75 2357.97 27.24 2011-01-20 22:24:37.000 020 33342.30 313.71 2358.04 27.24 2011-01-20 22:24:38.000 020 33342.39 313.70 2357.97 27.24 2011-01-20 22:24:39.000 020 33342.34 313.74 2358.01 27.24 2011-01-20 22:24:40.000 020 33342.39 313.75 2357.96 27.24 2011-01-20 22:24:41.000 020 33342.36 313.75 2357.97 27.24 2011-01-20 22:24:42.000 020 33342.40 313.74 2358.05 27.24 2011-01-20 22:24:43.000 020 33342.33 313.76 2358.00 27.24 2011-01-20 22:24:44.000 020 33342.30 313.75 2358.04 27.24 2011-01-20 22:24:45.000 020 33342.22 313.77 2358.01 27.24 2011-01-20 22:24:46.000 020 33342.30 313.74 2358.01 27.24 2011-01-20 22:24:47.000 020 33342.31 313.73 2358.04 27.24 2011-01-20 22:24:48.000 020 33342.16 313.79 2358.01 27.24 2011-01-20 22:24:49.000 020 33342.19 313.73 2357.95 27.24 2011-01-20 22:24:50.000 020 33342.17 313.72 2358.04 27.24 2011-01-20 22:24:51.000 020 33342.16 313.74 2358.00 27.24 2011-01-20 22:24:52.000 020 33342.15 313.75 2357.95 27.24 2011-01-20 22:24:53.000 020 33342.15 313.73 2357.94 27.24 2011-01-20 22:24:54.000 020 33342.20 313.76 2357.91 27.24 2011-01-20 22:24:55.000 020 33342.22 313.75 2358.00 27.24 2011-01-20 22:24:56.000 020 33342.21 313.76 2357.97 27.24 2011-01-20 22:24:57.000 020 33342.23 313.73 2357.95 27.24 2011-01-20 22:24:58.000 020 33342.15 313.72 2358.03 27.24 2011-01-20 22:24:59.000 020 33342.24 313.74 2358.07 27.24 2011-01-20 22:25:00.000 020 33342.12 313.76 2358.04 27.24 2011-01-20 22:25:01.000 020 33342.14 313.77 2358.10 27.24 2011-01-20 22:25:02.000 020 33342.19 313.77 2358.03 27.24 2011-01-20 22:25:03.000 020 33342.18 313.78 2358.07 27.24 2011-01-20 22:25:04.000 020 33342.24 313.74 2358.04 27.24 2011-01-20 22:25:05.000 020 33342.28 313.76 2358.06 27.24 2011-01-20 22:25:06.000 020 33342.30 313.75 2358.02 27.24 2011-01-20 22:25:07.000 020 33342.08 313.73 2358.04 27.24 2011-01-20 22:25:08.000 020 33342.17 313.74 2358.01 27.24 2011-01-20 22:25:09.000 020 33342.19 313.71 2358.03 27.24 2011-01-20 22:25:10.000 020 33342.22 313.77 2358.02 27.24 2011-01-20 22:25:11.000 020 33342.25 313.79 2358.00 27.24 2011-01-20 22:25:12.000 020 33342.18 313.74 2358.06 27.24 2011-01-20 22:25:13.000 020 33342.17 313.75 2358.01 27.24 2011-01-20 22:25:14.000 020 33342.15 313.72 2358.00 27.24 2011-01-20 22:25:15.000 020 33342.22 313.73 2357.97 27.24 2011-01-20 22:25:16.000 020 33342.23 313.75 2358.07 27.24 2011-01-20 22:25:17.000 020 33342.18 313.74 2358.01 27.24 2011-01-20 22:25:18.000 020 33342.22 313.74 2358.03 27.24 2011-01-20 22:25:19.000 020 33342.19 313.75 2357.99 27.25 2011-01-20 22:25:20.000 020 33342.22 313.74 2357.97 27.24 2011-01-20 22:25:21.000 020 33342.17 313.70 2357.98 27.24 2011-01-20 22:25:22.000 020 33342.22 313.74 2357.96 27.24 2011-01-20 22:25:23.000 020 33342.16 313.74 2358.02 27.24 2011-01-20 22:25:24.000 020 33342.17 313.68 2357.95 27.24 2011-01-20 22:25:25.000 020 33342.21 313.72 2358.09 27.24 2011-01-20 22:25:26.000 020 33342.19 313.69 2358.08 27.24 2011-01-20 22:25:27.000 020 33342.22 313.72 2358.07 27.24 2011-01-20 22:25:28.000 020 33342.18 313.69 2357.93 27.24 2011-01-20 22:25:29.000 020 33342.14 313.73 2357.98 27.25 2011-01-20 22:25:30.000 020 33342.28 313.73 2358.01 27.24 2011-01-20 22:25:31.000 020 33342.17 313.75 2357.97 27.24 2011-01-20 22:25:32.000 020 33342.09 313.73 2357.88 27.24 2011-01-20 22:25:33.000 020 33342.15 313.72 2357.89 27.24 2011-01-20 22:25:34.000 020 33342.14 313.74 2358.00 27.24 2011-01-20 22:25:35.000 020 33342.12 313.70 2357.92 27.24 2011-01-20 22:25:36.000 020 33342.17 313.71 2357.96 27.24 2011-01-20 22:25:37.000 020 33342.24 313.72 2357.99 27.24 2011-01-20 22:25:38.000 020 33342.18 313.68 2358.03 27.24 2011-01-20 22:25:39.000 020 33342.20 313.74 2357.93 27.24 2011-01-20 22:25:40.000 020 33342.16 313.70 2357.94 27.24 2011-01-20 22:25:41.000 020 33342.10 313.68 2357.96 27.24 2011-01-20 22:25:42.000 020 33342.15 313.70 2357.99 27.24 2011-01-20 22:25:43.000 020 33342.17 313.68 2357.94 27.24 2011-01-20 22:25:44.000 020 33342.15 313.66 2358.03 27.24 2011-01-20 22:25:45.000 020 33342.11 313.69 2357.94 27.24 2011-01-20 22:25:46.000 020 33342.13 313.69 2357.95 27.24 2011-01-20 22:25:47.000 020 33342.11 313.69 2357.97 27.24 2011-01-20 22:25:48.000 020 33342.13 313.67 2357.97 27.24 2011-01-20 22:25:49.000 020 33342.02 313.69 2357.89 27.25 2011-01-20 22:25:50.000 020 33342.11 313.68 2357.97 27.24 2011-01-20 22:25:51.000 020 33342.15 313.66 2358.02 27.25 2011-01-20 22:25:52.000 020 33342.18 313.65 2357.99 27.24 2011-01-20 22:25:53.000 020 33342.14 313.68 2358.03 27.24 2011-01-20 22:25:54.000 020 33342.18 313.64 2357.92 27.25 2011-01-20 22:25:55.000 020 33342.12 313.65 2358.05 27.24 2011-01-20 22:25:56.000 020 33342.09 313.63 2357.99 27.25 2011-01-20 22:25:57.000 020 33342.11 313.62 2357.99 27.24 2011-01-20 22:25:58.000 020 33342.13 313.62 2357.97 27.25 2011-01-20 22:25:59.000 020 33342.17 313.67 2357.94 27.25 2011-01-20 22:26:00.000 020 33342.12 313.65 2357.97 27.25 2011-01-20 22:26:01.000 020 33342.06 313.63 2357.92 27.25 2011-01-20 22:26:02.000 020 33342.12 313.64 2357.91 27.25 2011-01-20 22:26:03.000 020 33342.09 313.60 2357.91 27.25 2011-01-20 22:26:04.000 020 33342.14 313.66 2357.95 27.25 2011-01-20 22:26:05.000 020 33342.10 313.65 2357.93 27.25 2011-01-20 22:26:06.000 020 33342.12 313.66 2358.01 27.25 2011-01-20 22:26:07.000 020 33342.16 313.65 2357.98 27.25 2011-01-20 22:26:08.000 020 33342.21 313.65 2357.89 27.25 2011-01-20 22:26:09.000 020 33342.24 313.66 2357.95 27.25 2011-01-20 22:26:10.000 020 33342.12 313.62 2358.03 27.25 2011-01-20 22:26:11.000 020 33342.20 313.67 2357.93 27.25 2011-01-20 22:26:12.000 020 33342.07 313.66 2357.94 27.25 2011-01-20 22:26:13.000 020 33342.19 313.66 2357.92 27.25 2011-01-20 22:26:14.000 020 33342.09 313.66 2357.89 27.25 2011-01-20 22:26:15.000 020 33342.04 313.67 2357.93 27.25 2011-01-20 22:26:16.000 020 33342.11 313.59 2357.89 27.25 2011-01-20 22:26:17.000 020 33342.05 313.68 2357.86 27.25 2011-01-20 22:26:18.000 020 33342.01 313.65 2357.91 27.25 2011-01-20 22:26:19.000 020 33342.07 313.64 2357.93 27.25 2011-01-20 22:26:20.000 020 33342.13 313.61 2357.95 27.25 2011-01-20 22:26:21.000 020 33342.07 313.63 2357.97 27.25 2011-01-20 22:26:22.000 020 33342.06 313.67 2357.96 27.25 2011-01-20 22:26:23.000 020 33342.00 313.64 2357.95 27.25 2011-01-20 22:26:24.000 020 33342.02 313.64 2358.04 27.25 2011-01-20 22:26:25.000 020 33342.09 313.64 2357.85 27.25 2011-01-20 22:26:26.000 020 33342.05 313.61 2357.90 27.25 2011-01-20 22:26:27.000 020 33342.08 313.66 2357.94 27.25 2011-01-20 22:26:28.000 020 33342.02 313.63 2357.93 27.25 2011-01-20 22:26:29.000 020 33342.08 313.66 2357.93 27.25 2011-01-20 22:26:30.000 020 33342.05 313.69 2357.97 27.25 2011-01-20 22:26:31.000 020 33341.99 313.62 2357.97 27.25 2011-01-20 22:26:32.000 020 33342.12 313.62 2357.94 27.25 2011-01-20 22:26:33.000 020 33342.02 313.66 2357.94 27.25 2011-01-20 22:26:34.000 020 33342.11 313.68 2357.99 27.25 2011-01-20 22:26:35.000 020 33342.15 313.66 2357.98 27.25 2011-01-20 22:26:36.000 020 33342.09 313.66 2358.03 27.25 2011-01-20 22:26:37.000 020 33342.00 313.64 2357.93 27.25 2011-01-20 22:26:38.000 020 33342.03 313.64 2357.94 27.25 2011-01-20 22:26:39.000 020 33342.10 313.64 2357.97 27.25 2011-01-20 22:26:40.000 020 33342.13 313.63 2357.99 27.25 2011-01-20 22:26:41.000 020 33342.12 313.68 2357.96 27.25 2011-01-20 22:26:42.000 020 33342.04 313.62 2357.94 27.25 2011-01-20 22:26:43.000 020 33342.12 313.60 2357.93 27.25 2011-01-20 22:26:44.000 020 33342.11 313.60 2357.88 27.25 2011-01-20 22:26:45.000 020 33342.18 313.63 2357.95 27.25 2011-01-20 22:26:46.000 020 33342.14 313.58 2357.99 27.25 2011-01-20 22:26:47.000 020 33342.15 313.62 2357.93 27.25 2011-01-20 22:26:48.000 020 33342.19 313.60 2357.92 27.25 2011-01-20 22:26:49.000 020 33342.17 313.59 2357.96 27.25 2011-01-20 22:26:50.000 020 33342.12 313.63 2357.99 27.25 2011-01-20 22:26:51.000 020 33342.22 313.58 2357.93 27.25 2011-01-20 22:26:52.000 020 33342.31 313.57 2357.90 27.25 2011-01-20 22:26:53.000 020 33342.26 313.58 2357.97 27.25 2011-01-20 22:26:54.000 020 33342.20 313.57 2357.91 27.25 2011-01-20 22:26:55.000 020 33342.18 313.57 2357.88 27.25 2011-01-20 22:26:56.000 020 33342.26 313.59 2357.85 27.25 2011-01-20 22:26:57.000 020 33342.25 313.57 2357.93 27.25 2011-01-20 22:26:58.000 020 33342.28 313.55 2357.98 27.25 2011-01-20 22:26:59.000 020 33342.26 313.52 2357.91 27.25 2011-01-20 22:27:00.000 020 33342.30 313.57 2357.86 27.25 2011-01-20 22:27:01.000 020 33342.24 313.50 2357.91 27.25 2011-01-20 22:27:02.000 020 33342.23 313.50 2357.93 27.25 2011-01-20 22:27:03.000 020 33342.22 313.55 2357.85 27.25 2011-01-20 22:27:04.000 020 33342.21 313.53 2357.89 27.25 2011-01-20 22:27:05.000 020 33342.26 313.58 2357.78 27.25 2011-01-20 22:27:06.000 020 33342.22 313.55 2357.83 27.25 2011-01-20 22:27:07.000 020 33342.39 313.57 2357.85 27.25 2011-01-20 22:27:08.000 020 33342.25 313.52 2357.88 27.25 2011-01-20 22:27:09.000 020 33342.27 313.48 2357.89 27.25 2011-01-20 22:27:10.000 020 33342.27 313.54 2357.86 27.25 2011-01-20 22:27:11.000 020 33342.24 313.51 2357.85 27.25 2011-01-20 22:27:12.000 020 33342.26 313.50 2357.90 27.25 2011-01-20 22:27:13.000 020 33342.26 313.52 2357.89 27.25 2011-01-20 22:27:14.000 020 33342.22 313.52 2357.94 27.25 2011-01-20 22:27:15.000 020 33342.19 313.53 2357.92 27.25 2011-01-20 22:27:16.000 020 33342.24 313.54 2357.81 27.25 2011-01-20 22:27:17.000 020 33342.19 313.50 2357.81 27.25 2011-01-20 22:27:18.000 020 33342.18 313.52 2357.86 27.25 2011-01-20 22:27:19.000 020 33342.11 313.53 2357.86 27.25 2011-01-20 22:27:20.000 020 33342.11 313.51 2357.85 27.25 2011-01-20 22:27:21.000 020 33342.21 313.53 2357.86 27.25 2011-01-20 22:27:22.000 020 33342.28 313.51 2357.88 27.25 2011-01-20 22:27:23.000 020 33342.30 313.52 2357.83 27.25 2011-01-20 22:27:24.000 020 33342.17 313.51 2357.86 27.25 2011-01-20 22:27:25.000 020 33342.29 313.49 2357.77 27.25 2011-01-20 22:27:26.000 020 33342.10 313.49 2357.75 27.25 2011-01-20 22:27:27.000 020 33342.16 313.47 2357.89 27.25 2011-01-20 22:27:28.000 020 33342.19 313.52 2357.79 27.25 2011-01-20 22:27:29.000 020 33342.17 313.49 2357.77 27.25 2011-01-20 22:27:30.000 020 33342.25 313.48 2357.81 27.25 2011-01-20 22:27:31.000 020 33342.23 313.54 2357.85 27.25 2011-01-20 22:27:32.000 020 33342.21 313.51 2357.87 27.25 2011-01-20 22:27:33.000 020 33342.18 313.50 2357.85 27.25 2011-01-20 22:27:34.000 020 33342.28 313.49 2357.84 27.25 2011-01-20 22:27:35.000 020 33342.28 313.52 2357.84 27.25 2011-01-20 22:27:36.000 020 33342.24 313.55 2357.89 27.25 2011-01-20 22:27:37.000 020 33342.27 313.52 2357.80 27.25 2011-01-20 22:27:38.000 020 33342.30 313.55 2357.82 27.25 2011-01-20 22:27:39.000 020 33342.27 313.51 2357.72 27.25 2011-01-20 22:27:40.000 020 33342.22 313.52 2357.84 27.25 2011-01-20 22:27:41.000 020 33342.33 313.50 2357.86 27.25 2011-01-20 22:27:42.000 020 33342.26 313.52 2357.89 27.25 2011-01-20 22:27:43.000 020 33342.34 313.50 2357.81 27.25 2011-01-20 22:27:44.000 020 33342.28 313.51 2357.76 27.25 2011-01-20 22:27:45.000 020 33342.27 313.50 2357.82 27.25 2011-01-20 22:27:46.000 020 33342.35 313.52 2357.84 27.25 2011-01-20 22:27:47.000 020 33342.30 313.49 2357.90 27.25 2011-01-20 22:27:48.000 020 33342.30 313.53 2357.71 27.25 2011-01-20 22:27:49.000 020 33342.42 313.51 2357.81 27.25 2011-01-20 22:27:50.000 020 33342.37 313.49 2357.80 27.25 2011-01-20 22:27:51.000 020 33342.43 313.52 2357.84 27.25 2011-01-20 22:27:52.000 020 33342.36 313.42 2357.79 27.25 2011-01-20 22:27:53.000 020 33342.32 313.46 2357.79 27.25 2011-01-20 22:27:54.000 020 33342.46 313.43 2357.79 27.25 2011-01-20 22:27:55.000 020 33342.46 313.44 2357.81 27.25 2011-01-20 22:27:56.000 020 33342.39 313.40 2357.81 27.25 2011-01-20 22:27:57.000 020 33342.48 313.40 2357.78 27.25 2011-01-20 22:27:58.000 020 33342.49 313.43 2357.78 27.25 2011-01-20 22:27:59.000 020 33342.52 313.45 2357.84 27.25 2011-01-20 22:28:00.000 020 33342.40 313.41 2357.77 27.25 2011-01-20 22:28:01.000 020 33342.52 313.42 2357.64 27.25 2011-01-20 22:28:02.000 020 33342.47 313.41 2357.78 27.25 2011-01-20 22:28:03.000 020 33342.49 313.46 2357.75 27.25 2011-01-20 22:28:04.000 020 33342.49 313.44 2357.76 27.25 2011-01-20 22:28:05.000 020 33342.46 313.40 2357.82 27.25 2011-01-20 22:28:06.000 020 33342.42 313.42 2357.73 27.25 2011-01-20 22:28:07.000 020 33342.53 313.39 2357.73 27.25 2011-01-20 22:28:08.000 020 33342.49 313.42 2357.73 27.25 2011-01-20 22:28:09.000 020 33342.52 313.41 2357.78 27.25 2011-01-20 22:28:10.000 020 33342.49 313.39 2357.77 27.25 2011-01-20 22:28:11.000 020 33342.44 313.44 2357.82 27.25 2011-01-20 22:28:12.000 020 33342.40 313.44 2357.69 27.25 2011-01-20 22:28:13.000 020 33342.46 313.37 2357.70 27.25 2011-01-20 22:28:14.000 020 33342.48 313.40 2357.70 27.25 2011-01-20 22:28:15.000 020 33342.41 313.42 2357.70 27.25 2011-01-20 22:28:16.000 020 33342.46 313.41 2357.76 27.25 2011-01-20 22:28:17.000 020 33342.46 313.38 2357.72 27.25 2011-01-20 22:28:18.000 020 33342.33 313.42 2357.74 27.25 2011-01-20 22:28:19.000 020 33342.53 313.39 2357.78 27.25 2011-01-20 22:28:20.000 020 33342.49 313.39 2357.82 27.25 2011-01-20 22:28:21.000 020 33342.42 313.44 2357.75 27.25 2011-01-20 22:28:22.000 020 33342.40 313.43 2357.83 27.25 2011-01-20 22:28:23.000 020 33342.52 313.41 2357.78 27.25 2011-01-20 22:28:24.000 020 33342.38 313.45 2357.74 27.25 2011-01-20 22:28:25.000 020 33342.47 313.42 2357.75 27.25 2011-01-20 22:28:26.000 020 33342.42 313.42 2357.84 27.25 2011-01-20 22:28:27.000 020 33342.40 313.42 2357.78 27.25 2011-01-20 22:28:28.000 020 33342.43 313.45 2357.75 27.25 2011-01-20 22:28:29.000 020 33342.51 313.45 2357.78 27.25 2011-01-20 22:28:30.000 020 33342.44 313.43 2357.78 27.25 2011-01-20 22:28:31.000 020 33342.41 313.45 2357.73 27.25 2011-01-20 22:28:32.000 020 33342.35 313.44 2357.71 27.25 2011-01-20 22:28:33.000 020 33342.50 313.38 2357.84 27.25 2011-01-20 22:28:34.000 020 33342.48 313.45 2357.83 27.25 2011-01-20 22:28:35.000 020 33342.51 313.42 2357.88 27.25 2011-01-20 22:28:36.000 020 33342.41 313.39 2357.85 27.25 2011-01-20 22:28:37.000 020 33342.52 313.43 2357.81 27.25 2011-01-20 22:28:38.000 020 33342.45 313.42 2357.80 27.25 2011-01-20 22:28:39.000 020 33342.46 313.41 2357.72 27.25 2011-01-20 22:28:40.000 020 33342.50 313.42 2357.80 27.25 2011-01-20 22:28:41.000 020 33342.42 313.47 2357.82 27.25 2011-01-20 22:28:42.000 020 33342.41 313.41 2357.75 27.25 2011-01-20 22:28:43.000 020 33342.47 313.43 2357.72 27.25 2011-01-20 22:28:44.000 020 33342.39 313.45 2357.75 27.25 2011-01-20 22:28:45.000 020 33342.45 313.39 2357.79 27.25 2011-01-20 22:28:46.000 020 33342.50 313.43 2357.72 27.25 2011-01-20 22:28:47.000 020 33342.45 313.41 2357.76 27.25 2011-01-20 22:28:48.000 020 33342.55 313.42 2357.88 27.25 2011-01-20 22:28:49.000 020 33342.44 313.41 2357.79 27.25 2011-01-20 22:28:50.000 020 33342.50 313.40 2357.75 27.25 2011-01-20 22:28:51.000 020 33342.49 313.40 2357.79 27.25 2011-01-20 22:28:52.000 020 33342.47 313.42 2357.82 27.25 2011-01-20 22:28:53.000 020 33342.45 313.42 2357.80 27.25 2011-01-20 22:28:54.000 020 33342.49 313.37 2357.85 27.25 2011-01-20 22:28:55.000 020 33342.44 313.40 2357.77 27.25 2011-01-20 22:28:56.000 020 33342.47 313.40 2357.74 27.25 2011-01-20 22:28:57.000 020 33342.53 313.37 2357.79 27.25 2011-01-20 22:28:58.000 020 33342.58 313.36 2357.81 27.25 2011-01-20 22:28:59.000 020 33342.54 313.37 2357.76 27.25 2011-01-20 22:29:00.000 020 33342.50 313.42 2357.73 27.25 2011-01-20 22:29:01.000 020 33342.54 313.41 2357.82 27.25 2011-01-20 22:29:02.000 020 33342.46 313.42 2357.87 27.25 2011-01-20 22:29:03.000 020 33342.43 313.39 2357.82 27.25 2011-01-20 22:29:04.000 020 33342.49 313.42 2357.80 27.25 2011-01-20 22:29:05.000 020 33342.49 313.41 2357.81 27.25 2011-01-20 22:29:06.000 020 33342.54 313.40 2357.92 27.25 2011-01-20 22:29:07.000 020 33342.44 313.42 2357.81 27.25 2011-01-20 22:29:08.000 020 33342.48 313.40 2357.74 27.25 2011-01-20 22:29:09.000 020 33342.45 313.45 2357.78 27.25 2011-01-20 22:29:10.000 020 33342.40 313.43 2357.77 27.25 2011-01-20 22:29:11.000 020 33342.50 313.38 2357.72 27.25 2011-01-20 22:29:12.000 020 33342.44 313.40 2357.78 27.25 2011-01-20 22:29:13.000 020 33342.41 313.40 2357.75 27.25 2011-01-20 22:29:14.000 020 33342.37 313.39 2357.82 27.25 2011-01-20 22:29:15.000 020 33342.43 313.42 2357.76 27.25 2011-01-20 22:29:16.000 020 33342.38 313.37 2357.84 27.25 2011-01-20 22:29:17.000 020 33342.43 313.39 2357.82 27.25 2011-01-20 22:29:18.000 020 33342.36 313.43 2357.84 27.25 2011-01-20 22:29:19.000 020 33342.32 313.39 2357.79 27.25 2011-01-20 22:29:20.000 020 33342.24 313.40 2357.76 27.25 2011-01-20 22:29:21.000 020 33342.31 313.44 2357.86 27.25 2011-01-20 22:29:22.000 020 33342.34 313.42 2357.80 27.25 2011-01-20 22:29:23.000 020 33342.27 313.45 2357.81 27.25 2011-01-20 22:29:24.000 020 33342.16 313.47 2357.80 27.25 2011-01-20 22:29:25.000 020 33342.32 313.44 2357.78 27.25 2011-01-20 22:29:26.000 020 33342.21 313.44 2357.84 27.25 2011-01-20 22:29:27.000 020 33342.17 313.47 2357.83 27.25 2011-01-20 22:29:28.000 020 33342.21 313.44 2357.86 27.25 2011-01-20 22:29:29.000 020 33342.07 313.45 2357.87 27.25 2011-01-20 22:29:30.000 020 33342.14 313.45 2357.86 27.25 2011-01-20 22:29:31.000 020 33342.21 313.48 2357.79 27.25 2011-01-20 22:29:32.000 020 33342.15 313.44 2357.80 27.25 2011-01-20 22:29:33.000 020 33342.18 313.47 2357.82 27.25 2011-01-20 22:29:34.000 020 33342.14 313.50 2357.81 27.25 2011-01-20 22:29:35.000 020 33342.11 313.49 2357.81 27.25 2011-01-20 22:29:36.000 020 33342.04 313.44 2357.91 27.25 2011-01-20 22:29:37.000 020 33342.13 313.48 2357.86 27.25 2011-01-20 22:29:38.000 020 33342.12 313.48 2357.90 27.25 2011-01-20 22:29:39.000 020 33342.02 313.48 2357.89 27.25 2011-01-20 22:29:40.000 020 33342.08 313.56 2357.83 27.25 2011-01-20 22:29:41.000 020 33342.09 313.47 2357.85 27.25 2011-01-20 22:29:42.000 020 33341.99 313.44 2357.85 27.25 2011-01-20 22:29:43.000 020 33342.09 313.47 2357.86 27.25 2011-01-20 22:29:44.000 020 33342.18 313.51 2357.84 27.25 2011-01-20 22:29:45.000 020 33342.16 313.51 2357.85 27.25 2011-01-20 22:29:46.000 020 33342.18 313.49 2357.89 27.25 2011-01-20 22:29:47.000 020 33342.12 313.52 2357.86 27.25 2011-01-20 22:29:48.000 020 33342.08 313.46 2357.84 27.25 2011-01-20 22:29:49.000 020 33342.11 313.48 2357.81 27.25 2011-01-20 22:29:50.000 020 33342.15 313.47 2357.82 27.25 2011-01-20 22:29:51.000 020 33342.12 313.49 2357.85 27.25 2011-01-20 22:29:52.000 020 33342.12 313.43 2357.90 27.25 2011-01-20 22:29:53.000 020 33342.15 313.48 2357.83 27.25 2011-01-20 22:29:54.000 020 33342.10 313.51 2357.93 27.25 2011-01-20 22:29:55.000 020 33342.17 313.55 2357.87 27.25 2011-01-20 22:29:56.000 020 33342.15 313.52 2357.89 27.25 2011-01-20 22:29:57.000 020 33342.21 313.50 2357.86 27.25 2011-01-20 22:29:58.000 020 33342.18 313.48 2357.88 27.25 2011-01-20 22:29:59.000 020 33342.24 313.50 2357.88 27.25 2011-01-20 22:30:00.000 020 33342.07 313.47 2357.86 27.25 2011-01-20 22:30:01.000 020 33342.16 313.46 2357.86 27.25 2011-01-20 22:30:02.000 020 33342.15 313.50 2357.81 27.25 2011-01-20 22:30:03.000 020 33342.14 313.46 2357.93 27.25 2011-01-20 22:30:04.000 020 33342.15 313.45 2357.91 27.25 2011-01-20 22:30:05.000 020 33342.19 313.45 2357.94 27.25 2011-01-20 22:30:06.000 020 33342.10 313.42 2357.95 27.25 2011-01-20 22:30:07.000 020 33342.15 313.47 2357.84 27.25 2011-01-20 22:30:08.000 020 33342.14 313.47 2357.86 27.25 2011-01-20 22:30:09.000 020 33342.25 313.42 2357.94 27.25 2011-01-20 22:30:10.000 020 33342.27 313.44 2357.82 27.25 2011-01-20 22:30:11.000 020 33342.16 313.47 2357.90 27.25 2011-01-20 22:30:12.000 020 33342.26 313.43 2357.88 27.25 2011-01-20 22:30:13.000 020 33342.22 313.48 2357.78 27.25 2011-01-20 22:30:14.000 020 33342.15 313.45 2357.85 27.25 2011-01-20 22:30:15.000 020 33342.16 313.46 2357.95 27.25 2011-01-20 22:30:16.000 020 33342.18 313.41 2357.84 27.25 2011-01-20 22:30:17.000 020 33342.18 313.40 2357.91 27.25 2011-01-20 22:30:18.000 020 33342.12 313.40 2357.89 27.25 2011-01-20 22:30:19.000 020 33342.14 313.43 2357.79 27.25 2011-01-20 22:30:20.000 020 33342.18 313.41 2357.75 27.25 2011-01-20 22:30:21.000 020 33342.19 313.45 2357.82 27.25 2011-01-20 22:30:22.000 020 33342.14 313.42 2357.88 27.25 2011-01-20 22:30:23.000 020 33342.18 313.44 2357.78 27.25 2011-01-20 22:30:24.000 020 33342.15 313.41 2357.94 27.25 2011-01-20 22:30:25.000 020 33342.18 313.42 2357.82 27.25 2011-01-20 22:30:26.000 020 33342.17 313.42 2357.88 27.25 2011-01-20 22:30:27.000 020 33342.15 313.44 2357.83 27.25 2011-01-20 22:30:28.000 020 33342.12 313.43 2357.86 27.25 2011-01-20 22:30:29.000 020 33342.11 313.38 2357.84 27.25 2011-01-20 22:30:30.000 020 33342.13 313.43 2357.85 27.25 2011-01-20 22:30:31.000 020 33342.19 313.40 2357.89 27.25 2011-01-20 22:30:32.000 020 33342.10 313.41 2357.85 27.25 2011-01-20 22:30:33.000 020 33342.12 313.43 2357.87 27.25 2011-01-20 22:30:34.000 020 33342.18 313.44 2357.81 27.25 2011-01-20 22:30:35.000 020 33342.20 313.39 2357.84 27.25 2011-01-20 22:30:36.000 020 33342.14 313.40 2357.83 27.25 2011-01-20 22:30:37.000 020 33342.12 313.37 2357.88 27.25 2011-01-20 22:30:38.000 020 33342.11 313.37 2357.75 27.25 2011-01-20 22:30:39.000 020 33342.09 313.42 2357.79 27.25 2011-01-20 22:30:40.000 020 33342.08 313.43 2357.79 27.25 2011-01-20 22:30:41.000 020 33342.08 313.45 2357.82 27.25 2011-01-20 22:30:42.000 020 33342.06 313.37 2357.86 27.25 2011-01-20 22:30:43.000 020 33342.19 313.41 2357.78 27.25 2011-01-20 22:30:44.000 020 33342.14 313.44 2357.77 27.25 2011-01-20 22:30:45.000 020 33342.13 313.44 2357.80 27.25 2011-01-20 22:30:46.000 020 33342.15 313.38 2357.82 27.25 2011-01-20 22:30:47.000 020 33342.13 313.42 2357.85 27.25 2011-01-20 22:30:48.000 020 33342.16 313.43 2357.77 27.25 2011-01-20 22:30:49.000 020 33342.20 313.35 2357.82 27.25 2011-01-20 22:30:50.000 020 33342.11 313.36 2357.87 27.25 2011-01-20 22:30:51.000 020 33342.15 313.38 2357.85 27.25 2011-01-20 22:30:52.000 020 33342.12 313.38 2357.80 27.25 2011-01-20 22:30:53.000 020 33342.15 313.36 2357.82 27.25 2011-01-20 22:30:54.000 020 33342.21 313.38 2357.78 27.25 2011-01-20 22:30:55.000 020 33342.19 313.39 2357.92 27.25 2011-01-20 22:30:56.000 020 33342.12 313.38 2357.87 27.25 2011-01-20 22:30:57.000 020 33342.14 313.38 2357.81 27.25 2011-01-20 22:30:58.000 020 33342.10 313.41 2357.71 27.25 2011-01-20 22:30:59.000 020 33342.15 313.38 2357.79 27.25 2011-01-20 22:31:00.000 020 33342.12 313.42 2357.83 27.25 2011-01-20 22:31:01.000 020 33342.14 313.37 2357.78 27.25 2011-01-20 22:31:02.000 020 33342.10 313.37 2357.78 27.25 2011-01-20 22:31:03.000 020 33342.06 313.40 2357.78 27.25 2011-01-20 22:31:04.000 020 33342.03 313.37 2357.82 27.25 2011-01-20 22:31:05.000 020 33342.09 313.39 2357.87 27.25 2011-01-20 22:31:06.000 020 33342.05 313.35 2357.72 27.25 2011-01-20 22:31:07.000 020 33342.03 313.36 2357.81 27.25 2011-01-20 22:31:08.000 020 33342.07 313.35 2357.72 27.25 2011-01-20 22:31:09.000 020 33342.06 313.39 2357.81 27.25 2011-01-20 22:31:10.000 020 33342.02 313.39 2357.82 27.25 2011-01-20 22:31:11.000 020 33342.03 313.37 2357.78 27.25 2011-01-20 22:31:12.000 020 33342.12 313.39 2357.85 27.25 2011-01-20 22:31:13.000 020 33342.05 313.35 2357.84 27.25 2011-01-20 22:31:14.000 020 33342.06 313.37 2357.76 27.25 2011-01-20 22:31:15.000 020 33342.04 313.37 2357.72 27.25 2011-01-20 22:31:16.000 020 33342.04 313.37 2357.95 27.25 2011-01-20 22:31:17.000 020 33342.06 313.37 2357.79 27.25 2011-01-20 22:31:18.000 020 33342.08 313.38 2357.84 27.25 2011-01-20 22:31:19.000 020 33342.06 313.35 2357.82 27.25 2011-01-20 22:31:20.000 020 33342.09 313.37 2357.75 27.25 2011-01-20 22:31:21.000 020 33342.06 313.33 2357.77 27.25 2011-01-20 22:31:22.000 020 33342.09 313.37 2357.72 27.25 2011-01-20 22:31:23.000 020 33342.05 313.37 2357.79 27.25 2011-01-20 22:31:24.000 020 33342.13 313.36 2357.73 27.25 2011-01-20 22:31:25.000 020 33342.05 313.38 2357.83 27.25 2011-01-20 22:31:26.000 020 33342.06 313.36 2357.79 27.25 2011-01-20 22:31:27.000 020 33342.08 313.41 2357.89 27.25 2011-01-20 22:31:28.000 020 33342.03 313.36 2357.79 27.25 2011-01-20 22:31:29.000 020 33342.06 313.36 2357.88 27.25 2011-01-20 22:31:30.000 020 33342.13 313.39 2357.85 27.25 2011-01-20 22:31:31.000 020 33342.12 313.36 2357.82 27.25 2011-01-20 22:31:32.000 020 33341.99 313.34 2357.85 27.25 2011-01-20 22:31:33.000 020 33342.06 313.36 2357.82 27.25 2011-01-20 22:31:34.000 020 33342.03 313.35 2357.83 27.25 2011-01-20 22:31:35.000 020 33342.12 313.33 2357.78 27.25 2011-01-20 22:31:36.000 020 33342.07 313.34 2357.82 27.25 2011-01-20 22:31:37.000 020 33342.05 313.33 2357.78 27.25 2011-01-20 22:31:38.000 020 33342.12 313.32 2357.75 27.25 2011-01-20 22:31:39.000 020 33342.03 313.32 2357.76 27.25 2011-01-20 22:31:40.000 020 33342.17 313.35 2357.78 27.25 2011-01-20 22:31:41.000 020 33342.18 313.34 2357.79 27.25 2011-01-20 22:31:42.000 020 33342.05 313.38 2357.84 27.25 2011-01-20 22:31:43.000 020 33342.09 313.35 2357.69 27.25 2011-01-20 22:31:44.000 020 33342.11 313.35 2357.73 27.25 2011-01-20 22:31:45.000 020 33342.22 313.40 2357.86 27.25 2011-01-20 22:31:46.000 020 33342.20 313.39 2357.75 27.25 2011-01-20 22:31:47.000 020 33342.20 313.36 2357.78 27.25 2011-01-20 22:31:48.000 020 33342.04 313.39 2357.79 27.25 2011-01-20 22:31:49.000 020 33342.11 313.35 2357.82 27.25 2011-01-20 22:31:50.000 020 33342.12 313.33 2357.82 27.25 2011-01-20 22:31:51.000 020 33342.13 313.34 2357.68 27.25 2011-01-20 22:31:52.000 020 33342.14 313.35 2357.86 27.25 2011-01-20 22:31:53.000 020 33342.11 313.34 2357.70 27.25 2011-01-20 22:31:54.000 020 33342.12 313.35 2357.74 27.25 2011-01-20 22:31:55.000 020 33342.11 313.41 2357.79 27.25 2011-01-20 22:31:56.000 020 33342.13 313.34 2357.78 27.25 2011-01-20 22:31:57.000 020 33342.08 313.39 2357.86 27.25 2011-01-20 22:31:58.000 020 33342.15 313.33 2357.73 27.25 2011-01-20 22:31:59.000 020 33342.11 313.30 2357.72 27.25 2011-01-20 22:32:00.000 020 33342.03 313.35 2357.85 27.25 2011-01-20 22:32:01.000 020 33342.19 313.33 2357.80 27.25 2011-01-20 22:32:02.000 020 33342.07 313.32 2357.76 27.25 2011-01-20 22:32:03.000 020 33342.19 313.33 2357.81 27.25 2011-01-20 22:32:04.000 020 33342.12 313.32 2357.81 27.25 2011-01-20 22:32:05.000 020 33342.14 313.35 2357.86 27.25 2011-01-20 22:32:06.000 020 33342.11 313.32 2357.80 27.25 2011-01-20 22:32:07.000 020 33342.14 313.37 2357.78 27.25 2011-01-20 22:32:08.000 020 33342.14 313.36 2357.81 27.25 2011-01-20 22:32:09.000 020 33342.15 313.31 2357.85 27.25 2011-01-20 22:32:10.000 020 33342.19 313.34 2357.82 27.25 2011-01-20 22:32:11.000 020 33342.11 313.33 2357.77 27.25 2011-01-20 22:32:12.000 020 33342.21 313.33 2357.85 27.25 2011-01-20 22:32:13.000 020 33342.09 313.35 2357.72 27.25 2011-01-20 22:32:14.000 020 33342.06 313.33 2357.77 27.25 2011-01-20 22:32:15.000 020 33342.12 313.31 2357.85 27.25 2011-01-20 22:32:16.000 020 33342.02 313.37 2357.72 27.25 2011-01-20 22:32:17.000 020 33342.11 313.36 2357.78 27.25 2011-01-20 22:32:18.000 020 33342.06 313.35 2357.76 27.25 2011-01-20 22:32:19.000 020 33341.99 313.33 2357.80 27.25 2011-01-20 22:32:20.000 020 33342.06 313.35 2357.76 27.25 2011-01-20 22:32:21.000 020 33342.00 313.35 2357.75 27.25 2011-01-20 22:32:22.000 020 33342.03 313.37 2357.76 27.25 2011-01-20 22:32:23.000 020 33342.06 313.35 2357.68 27.25 2011-01-20 22:32:24.000 020 33341.99 313.33 2357.89 27.25 2011-01-20 22:32:25.000 020 33342.11 313.32 2357.76 27.25 2011-01-20 22:32:26.000 020 33342.06 313.32 2357.76 27.25 2011-01-20 22:32:27.000 020 33342.01 313.33 2357.78 27.25 2011-01-20 22:32:28.000 020 33342.01 313.34 2357.86 27.25 2011-01-20 22:32:29.000 020 33342.03 313.35 2357.77 27.25 2011-01-20 22:32:30.000 020 33341.99 313.39 2357.78 27.25 2011-01-20 22:32:31.000 020 33341.99 313.34 2357.84 27.25 2011-01-20 22:32:32.000 020 33342.00 313.32 2357.82 27.25 2011-01-20 22:32:33.000 020 33342.00 313.33 2357.74 27.25 2011-01-20 22:32:34.000 020 33341.93 313.32 2357.70 27.25 2011-01-20 22:32:35.000 020 33342.03 313.32 2357.78 27.25 2011-01-20 22:32:36.000 020 33341.95 313.33 2357.76 27.25 2011-01-20 22:32:37.000 020 33341.96 313.34 2357.73 27.25 2011-01-20 22:32:38.000 020 33341.97 313.34 2357.78 27.25 2011-01-20 22:32:39.000 020 33341.96 313.34 2357.78 27.25 2011-01-20 22:32:40.000 020 33341.92 313.34 2357.81 27.25 2011-01-20 22:32:41.000 020 33341.90 313.40 2357.82 27.25 2011-01-20 22:32:42.000 020 33342.03 313.36 2357.84 27.25 2011-01-20 22:32:43.000 020 33341.89 313.34 2357.84 27.25 2011-01-20 22:32:44.000 020 33341.94 313.31 2357.89 27.25 2011-01-20 22:32:45.000 020 33341.94 313.42 2357.86 27.25 2011-01-20 22:32:46.000 020 33341.97 313.38 2357.89 27.25 2011-01-20 22:32:47.000 020 33341.87 313.41 2357.83 27.25 2011-01-20 22:32:48.000 020 33342.02 313.38 2357.84 27.25 2011-01-20 22:32:49.000 020 33341.84 313.37 2357.81 27.25 2011-01-20 22:32:50.000 020 33341.90 313.35 2357.82 27.25 2011-01-20 22:32:51.000 020 33341.89 313.39 2357.88 27.25 2011-01-20 22:32:52.000 020 33341.79 313.38 2357.93 27.25 2011-01-20 22:32:53.000 020 33341.82 313.37 2357.88 27.25 2011-01-20 22:32:54.000 020 33341.83 313.39 2357.89 27.25 2011-01-20 22:32:55.000 020 33341.88 313.42 2357.84 27.25 2011-01-20 22:32:56.000 020 33341.75 313.42 2357.82 27.25 2011-01-20 22:32:57.000 020 33341.78 313.42 2357.85 27.25 2011-01-20 22:32:58.000 020 33341.87 313.44 2357.88 27.25 2011-01-20 22:32:59.000 020 33341.90 313.46 2357.87 27.25 2011-01-20 22:33:00.000 020 33341.88 313.40 2357.93 27.25 2011-01-20 22:33:01.000 020 33341.86 313.41 2357.86 27.25 2011-01-20 22:33:02.000 020 33341.92 313.39 2357.91 27.25 2011-01-20 22:33:03.000 020 33341.95 313.39 2357.83 27.25 2011-01-20 22:33:04.000 020 33341.96 313.43 2357.88 27.25 2011-01-20 22:33:05.000 020 33341.97 313.35 2357.94 27.25 2011-01-20 22:33:06.000 020 33341.81 313.41 2357.85 27.25 2011-01-20 22:33:07.000 020 33341.87 313.41 2357.80 27.25 2011-01-20 22:33:08.000 020 33341.96 313.42 2357.81 27.25 2011-01-20 22:33:09.000 020 33341.90 313.40 2357.85 27.25 2011-01-20 22:33:10.000 020 33341.94 313.40 2357.88 27.25 2011-01-20 22:33:11.000 020 33341.86 313.36 2357.97 27.25 2011-01-20 22:33:12.000 020 33341.92 313.37 2357.82 27.25 2011-01-20 22:33:13.000 020 33341.82 313.43 2357.91 27.25 2011-01-20 22:33:14.000 020 33341.92 313.41 2357.88 27.25 2011-01-20 22:33:15.000 020 33342.00 313.42 2357.89 27.25 2011-01-20 22:33:16.000 020 33341.99 313.37 2357.86 27.25 2011-01-20 22:33:17.000 020 33341.90 313.39 2357.86 27.25 2011-01-20 22:33:18.000 020 33341.93 313.39 2357.85 27.25 2011-01-20 22:33:19.000 020 33341.94 313.40 2357.86 27.25 2011-01-20 22:33:20.000 020 33341.97 313.39 2357.85 27.25 2011-01-20 22:33:21.000 020 33341.97 313.38 2357.84 27.25 2011-01-20 22:33:22.000 020 33342.05 313.39 2357.86 27.25 2011-01-20 22:33:23.000 020 33342.08 313.38 2357.86 27.25 2011-01-20 22:33:24.000 020 33341.92 313.37 2357.81 27.25 2011-01-20 22:33:25.000 020 33342.05 313.41 2357.84 27.25 2011-01-20 22:33:26.000 020 33342.02 313.39 2357.84 27.25 2011-01-20 22:33:27.000 020 33342.05 313.37 2357.81 27.25 2011-01-20 22:33:28.000 020 33342.06 313.37 2357.88 27.25 2011-01-20 22:33:29.000 020 33342.03 313.37 2357.81 27.25 2011-01-20 22:33:30.000 020 33342.12 313.39 2357.86 27.25 2011-01-20 22:33:31.000 020 33342.03 313.37 2357.84 27.25 2011-01-20 22:33:32.000 020 33342.00 313.34 2357.83 27.25 2011-01-20 22:33:33.000 020 33342.07 313.37 2357.84 27.25 2011-01-20 22:33:34.000 020 33342.06 313.38 2357.79 27.25 2011-01-20 22:33:35.000 020 33342.13 313.34 2357.80 27.25 2011-01-20 22:33:36.000 020 33341.99 313.39 2357.87 27.25 2011-01-20 22:33:37.000 020 33342.20 313.37 2357.85 27.25 2011-01-20 22:33:38.000 020 33342.08 313.38 2357.80 27.25 2011-01-20 22:33:39.000 020 33342.08 313.37 2357.81 27.25 2011-01-20 22:33:40.000 020 33342.08 313.41 2357.81 27.25 2011-01-20 22:33:41.000 020 33342.14 313.33 2357.73 27.25 2011-01-20 22:33:42.000 020 33342.17 313.35 2357.81 27.25 2011-01-20 22:33:43.000 020 33342.20 313.38 2357.75 27.25 2011-01-20 22:33:44.000 020 33342.11 313.34 2357.72 27.25 2011-01-20 22:33:45.000 020 33342.18 313.38 2357.75 27.25 2011-01-20 22:33:46.000 020 33342.12 313.39 2357.75 27.25 2011-01-20 22:33:47.000 020 33342.15 313.39 2357.70 27.25 2011-01-20 22:33:48.000 020 33342.09 313.36 2357.82 27.25 2011-01-20 22:33:49.000 020 33342.12 313.36 2357.68 27.25 2011-01-20 22:33:50.000 020 33342.14 313.36 2357.79 27.25 2011-01-20 22:33:51.000 020 33342.16 313.37 2357.68 27.25 2011-01-20 22:33:52.000 020 33342.08 313.38 2357.76 27.25 2011-01-20 22:33:53.000 020 33342.13 313.39 2357.85 27.25 2011-01-20 22:33:54.000 020 33342.08 313.39 2357.78 27.25 2011-01-20 22:33:55.000 020 33342.10 313.40 2357.75 27.25 2011-01-20 22:33:56.000 020 33342.06 313.39 2357.73 27.25 2011-01-20 22:33:57.000 020 33342.12 313.39 2357.73 27.25 2011-01-20 22:33:58.000 020 33342.08 313.42 2357.73 27.25 2011-01-20 22:33:59.000 020 33342.05 313.39 2357.79 27.25 2011-01-20 22:34:00.000 020 33342.03 313.41 2357.78 27.25 2011-01-20 22:34:01.000 020 33342.08 313.42 2357.72 27.25 2011-01-20 22:34:02.000 020 33342.08 313.43 2357.78 27.25 2011-01-20 22:34:03.000 020 33342.05 313.40 2357.78 27.25 2011-01-20 22:34:04.000 020 33341.99 313.42 2357.75 27.25 2011-01-20 22:34:05.000 020 33342.05 313.42 2357.81 27.25 2011-01-20 22:34:06.000 020 33341.94 313.42 2357.81 27.25 2011-01-20 22:34:07.000 020 33341.97 313.43 2357.76 27.25 2011-01-20 22:34:08.000 020 33341.99 313.41 2357.79 27.25 2011-01-20 22:34:09.000 020 33341.95 313.44 2357.85 27.25 2011-01-20 22:34:10.000 020 33341.92 313.39 2357.79 27.25 2011-01-20 22:34:11.000 020 33341.92 313.45 2357.74 27.25 2011-01-20 22:34:12.000 020 33341.88 313.43 2357.85 27.25 2011-01-20 22:34:13.000 020 33341.90 313.45 2357.86 27.25 2011-01-20 22:34:14.000 020 33341.86 313.43 2357.85 27.25 2011-01-20 22:34:15.000 020 33341.85 313.44 2357.75 27.25 2011-01-20 22:34:16.000 020 33341.79 313.47 2357.81 27.25 2011-01-20 22:34:17.000 020 33341.84 313.44 2357.86 27.25 2011-01-20 22:34:18.000 020 33341.73 313.45 2357.86 27.25 2011-01-20 22:34:19.000 020 33341.85 313.47 2357.81 27.25 2011-01-20 22:34:20.000 020 33341.75 313.50 2357.79 27.25 2011-01-20 22:34:21.000 020 33341.77 313.48 2357.88 27.25 2011-01-20 22:34:22.000 020 33341.78 313.49 2357.92 27.25 2011-01-20 22:34:23.000 020 33341.84 313.51 2357.85 27.25 2011-01-20 22:34:24.000 020 33341.86 313.50 2357.95 27.25 2011-01-20 22:34:25.000 020 33341.76 313.47 2357.90 27.25 2011-01-20 22:34:26.000 020 33341.74 313.47 2357.94 27.25 2011-01-20 22:34:27.000 020 33341.82 313.51 2357.79 27.25 2011-01-20 22:34:28.000 020 33341.71 313.54 2357.86 27.25 2011-01-20 22:34:29.000 020 33341.79 313.51 2357.85 27.25 2011-01-20 22:34:30.000 020 33341.86 313.52 2357.88 27.25 2011-01-20 22:34:31.000 020 33341.72 313.50 2357.86 27.25 2011-01-20 22:34:32.000 020 33341.72 313.47 2357.86 27.25 2011-01-20 22:34:33.000 020 33341.73 313.51 2357.89 27.25 2011-01-20 22:34:34.000 020 33341.79 313.53 2357.92 27.25 2011-01-20 22:34:35.000 020 33341.82 313.56 2357.92 27.25 2011-01-20 22:34:36.000 020 33341.64 313.50 2357.91 27.25 2011-01-20 22:34:37.000 020 33341.84 313.50 2357.94 27.25 2011-01-20 22:34:38.000 020 33341.74 313.49 2357.93 27.25 2011-01-20 22:34:39.000 020 33341.74 313.49 2357.99 27.25 2011-01-20 22:34:40.000 020 33341.78 313.50 2358.03 27.25 2011-01-20 22:34:41.000 020 33341.74 313.50 2357.88 27.25 2011-01-20 22:34:42.000 020 33341.79 313.50 2357.85 27.25 2011-01-20 22:34:43.000 020 33341.79 313.55 2357.84 27.25 2011-01-20 22:34:44.000 020 33341.78 313.52 2357.84 27.25 2011-01-20 22:34:45.000 020 33341.81 313.51 2357.89 27.25 2011-01-20 22:34:46.000 020 33341.73 313.54 2357.97 27.25 2011-01-20 22:34:47.000 020 33341.77 313.50 2357.93 27.25 2011-01-20 22:34:48.000 020 33341.86 313.47 2357.89 27.25 2011-01-20 22:34:49.000 020 33341.84 313.52 2357.88 27.25 2011-01-20 22:34:50.000 020 33341.78 313.50 2357.87 27.25 2011-01-20 22:34:51.000 020 33341.79 313.48 2357.89 27.25 2011-01-20 22:34:52.000 020 33341.84 313.52 2357.93 27.25 2011-01-20 22:34:53.000 020 33341.81 313.50 2357.93 27.25 2011-01-20 22:34:54.000 020 33341.85 313.47 2357.96 27.25 2011-01-20 22:34:55.000 020 33341.78 313.43 2357.80 27.25 2011-01-20 22:34:56.000 020 33341.84 313.44 2357.79 27.25 2011-01-20 22:34:57.000 020 33341.90 313.49 2357.84 27.25 2011-01-20 22:34:58.000 020 33341.88 313.48 2357.84 27.25 2011-01-20 22:34:59.000 020 33341.79 313.44 2357.89 27.25 2011-01-20 22:35:00.000 020 33341.91 313.47 2357.84 27.25 2011-01-20 22:35:01.000 020 33341.92 313.44 2357.85 27.25 2011-01-20 22:35:02.000 020 33341.82 313.48 2357.79 27.25 2011-01-20 22:35:03.000 020 33341.93 313.47 2357.81 27.25 2011-01-20 22:35:04.000 020 33341.92 313.42 2357.86 27.25 2011-01-20 22:35:05.000 020 33341.93 313.40 2357.82 27.25 2011-01-20 22:35:06.000 020 33341.89 313.46 2357.83 27.25 2011-01-20 22:35:07.000 020 33341.81 313.42 2357.76 27.25 2011-01-20 22:35:08.000 020 33341.84 313.47 2357.73 27.25 2011-01-20 22:35:09.000 020 33341.92 313.48 2357.74 27.25 2011-01-20 22:35:10.000 020 33341.89 313.45 2357.90 27.25 2011-01-20 22:35:11.000 020 33341.90 313.47 2357.83 27.25 2011-01-20 22:35:12.000 020 33341.99 313.46 2357.75 27.25 2011-01-20 22:35:13.000 020 33341.97 313.44 2357.81 27.25 2011-01-20 22:35:14.000 020 33341.95 313.43 2357.80 27.25 2011-01-20 22:35:15.000 020 33341.82 313.46 2357.84 27.25 2011-01-20 22:35:16.000 020 33341.92 313.48 2357.81 27.25 2011-01-20 22:35:17.000 020 33341.96 313.47 2357.72 27.25 2011-01-20 22:35:18.000 020 33341.87 313.47 2357.74 27.25 2011-01-20 22:35:19.000 020 33341.92 313.44 2357.72 27.25 2011-01-20 22:35:20.000 020 33341.84 313.47 2357.66 27.25 2011-01-20 22:35:21.000 020 33341.88 313.44 2357.77 27.25 2011-01-20 22:35:22.000 020 33341.89 313.46 2357.72 27.25 2011-01-20 22:35:23.000 020 33341.74 313.44 2357.78 27.25 2011-01-20 22:35:24.000 020 33341.87 313.47 2357.74 27.25 2011-01-20 22:35:25.000 020 33341.95 313.46 2357.73 27.25 2011-01-20 22:35:26.000 020 33341.93 313.50 2357.68 27.25 2011-01-20 22:35:27.000 020 33341.92 313.43 2357.74 27.25 2011-01-20 22:35:28.000 020 33341.97 313.44 2357.76 27.25 2011-01-20 22:35:29.000 020 33341.84 313.50 2357.78 27.25 2011-01-20 22:35:30.000 020 33341.99 313.51 2357.80 27.25 2011-01-20 22:35:31.000 020 33341.92 313.50 2357.75 27.25 2011-01-20 22:35:32.000 020 33341.87 313.50 2357.80 27.25 2011-01-20 22:35:33.000 020 33341.90 313.51 2357.78 27.25 2011-01-20 22:35:34.000 020 33341.86 313.53 2357.76 27.25 2011-01-20 22:35:35.000 020 33341.83 313.48 2357.72 27.25 2011-01-20 22:35:36.000 020 33341.96 313.52 2357.70 27.25 2011-01-20 22:35:37.000 020 33341.96 313.51 2357.72 27.25 2011-01-20 22:35:38.000 020 33341.87 313.51 2357.70 27.25 2011-01-20 22:35:39.000 020 33341.89 313.52 2357.79 27.25 2011-01-20 22:35:40.000 020 33341.97 313.47 2357.84 27.25 2011-01-20 22:35:41.000 020 33341.97 313.50 2357.74 27.25 2011-01-20 22:35:42.000 020 33341.92 313.46 2357.80 27.25 2011-01-20 22:35:43.000 020 33342.02 313.51 2357.86 27.25 2011-01-20 22:35:44.000 020 33342.00 313.49 2357.81 27.25 2011-01-20 22:35:45.000 020 33341.98 313.49 2357.74 27.25 2011-01-20 22:35:46.000 020 33341.99 313.47 2357.78 27.25 2011-01-20 22:35:47.000 020 33342.02 313.48 2357.76 27.25 2011-01-20 22:35:48.000 020 33341.98 313.43 2357.84 27.25 2011-01-20 22:35:49.000 020 33342.06 313.44 2357.78 27.25 2011-01-20 22:35:50.000 020 33342.06 313.45 2357.79 27.25 2011-01-20 22:35:51.000 020 33342.04 313.45 2357.73 27.25 2011-01-20 22:35:52.000 020 33342.08 313.47 2357.76 27.25 2011-01-20 22:35:53.000 020 33342.05 313.45 2357.75 27.25 2011-01-20 22:35:54.000 020 33342.09 313.44 2357.74 27.25 2011-01-20 22:35:55.000 020 33342.03 313.45 2357.68 27.25 2011-01-20 22:35:56.000 020 33342.02 313.44 2357.67 27.25 2011-01-20 22:35:57.000 020 33342.12 313.45 2357.76 27.25 2011-01-20 22:35:58.000 020 33342.08 313.44 2357.75 27.25 2011-01-20 22:35:59.000 020 33342.16 313.47 2357.73 27.25 2011-01-20 22:36:00.000 020 33342.08 313.49 2357.73 27.25 2011-01-20 22:36:01.000 020 33342.18 313.50 2357.73 27.25 2011-01-20 22:36:02.000 020 33342.17 313.48 2357.77 27.25 2011-01-20 22:36:03.000 020 33342.09 313.48 2357.69 27.25 2011-01-20 22:36:04.000 020 33342.13 313.44 2357.66 27.25 2011-01-20 22:36:05.000 020 33342.02 313.44 2357.67 27.25 2011-01-20 22:36:06.000 020 33342.17 313.44 2357.66 27.25 2011-01-20 22:36:07.000 020 33342.11 313.45 2357.68 27.25 2011-01-20 22:36:08.000 020 33342.14 313.48 2357.72 27.25 2011-01-20 22:36:09.000 020 33342.15 313.44 2357.67 27.25 2011-01-20 22:36:10.000 020 33342.08 313.47 2357.78 27.25 2011-01-20 22:36:11.000 020 33342.04 313.47 2357.68 27.25 2011-01-20 22:36:12.000 020 33342.12 313.51 2357.73 27.25 2011-01-20 22:36:13.000 020 33342.07 313.46 2357.72 27.25 2011-01-20 22:36:14.000 020 33341.96 313.46 2357.81 27.25 2011-01-20 22:36:15.000 020 33342.06 313.51 2357.78 27.25 2011-01-20 22:36:16.000 020 33341.99 313.51 2357.79 27.25 2011-01-20 22:36:17.000 020 33342.14 313.54 2357.72 27.25 2011-01-20 22:36:18.000 020 33341.96 313.52 2357.73 27.25 2011-01-20 22:36:19.000 020 33341.87 313.50 2357.76 27.25 2011-01-20 22:36:20.000 020 33341.89 313.52 2357.76 27.25 2011-01-20 22:36:21.000 020 33341.92 313.55 2357.77 27.25 2011-01-20 22:36:22.000 020 33341.94 313.52 2357.78 27.25 2011-01-20 22:36:23.000 020 33341.86 313.53 2357.78 27.25 2011-01-20 22:36:24.000 020 33341.97 313.56 2357.78 27.25 2011-01-20 22:36:25.000 020 33341.87 313.54 2357.78 27.25 2011-01-20 22:36:26.000 020 33341.84 313.54 2357.86 27.25 2011-01-20 22:36:27.000 020 33341.85 313.60 2357.76 27.25 2011-01-20 22:36:28.000 020 33341.85 313.58 2357.84 27.25 2011-01-20 22:36:29.000 020 33341.79 313.54 2357.75 27.25 2011-01-20 22:36:30.000 020 33341.82 313.63 2357.85 27.25 2011-01-20 22:36:31.000 020 33341.86 313.55 2357.78 27.25 2011-01-20 22:36:32.000 020 33341.78 313.57 2357.82 27.25 2011-01-20 22:36:33.000 020 33341.81 313.61 2357.73 27.25 2011-01-20 22:36:34.000 020 33341.81 313.62 2357.82 27.25 2011-01-20 22:36:35.000 020 33341.72 313.62 2357.79 27.25 2011-01-20 22:36:36.000 020 33341.91 313.62 2357.75 27.25 2011-01-20 22:36:37.000 020 33341.80 313.60 2357.82 27.25 2011-01-20 22:36:38.000 020 33341.79 313.59 2357.82 27.25 2011-01-20 22:36:39.000 020 33341.85 313.58 2357.86 27.26 2011-01-20 22:36:40.000 020 33341.77 313.62 2357.88 27.26 2011-01-20 22:36:41.000 020 33341.81 313.65 2357.82 27.26 2011-01-20 22:36:42.000 020 33341.90 313.60 2357.87 27.26 2011-01-20 22:36:43.000 020 33341.81 313.66 2357.79 27.26 2011-01-20 22:36:44.000 020 33341.84 313.64 2357.82 27.26 2011-01-20 22:36:45.000 020 33341.82 313.62 2357.85 27.26 2011-01-20 22:36:46.000 020 33341.84 313.62 2357.87 27.26 2011-01-20 22:36:47.000 020 33341.82 313.57 2357.82 27.26 2011-01-20 22:36:48.000 020 33341.75 313.60 2357.85 27.26 2011-01-20 22:36:49.000 020 33341.73 313.61 2357.89 27.25 2011-01-20 22:36:50.000 020 33341.75 313.64 2357.89 27.25 2011-01-20 22:36:51.000 020 33341.79 313.63 2357.76 27.26 2011-01-20 22:36:52.000 020 33341.81 313.63 2357.85 27.26 2011-01-20 22:36:53.000 020 33341.70 313.64 2357.84 27.25 2011-01-20 22:36:54.000 020 33341.86 313.64 2357.87 27.26 2011-01-20 22:36:55.000 020 33341.84 313.68 2357.93 27.26 2011-01-20 22:36:56.000 020 33341.75 313.63 2357.91 27.26 2011-01-20 22:36:57.000 020 33341.78 313.66 2357.83 27.26 2011-01-20 22:36:58.000 020 33341.86 313.65 2357.84 27.26 2011-01-20 22:36:59.000 020 33341.75 313.64 2357.86 27.26 2011-01-20 22:37:00.000 020 33341.87 313.65 2357.89 27.26 2011-01-20 22:37:01.000 020 33341.77 313.67 2357.90 27.26 2011-01-20 22:37:02.000 020 33341.83 313.67 2357.93 27.26 2011-01-20 22:37:03.000 020 33341.81 313.65 2357.92 27.26 2011-01-20 22:37:04.000 020 33341.89 313.64 2357.81 27.26 2011-01-20 22:37:05.000 020 33341.84 313.69 2357.88 27.26 2011-01-20 22:37:06.000 020 33341.86 313.68 2357.81 27.26 2011-01-20 22:37:07.000 020 33341.96 313.67 2357.90 27.26 2011-01-20 22:37:08.000 020 33341.81 313.68 2357.86 27.26 2011-01-20 22:37:09.000 020 33341.78 313.69 2357.85 27.26 2011-01-20 22:37:10.000 020 33341.88 313.68 2357.81 27.26 2011-01-20 22:37:11.000 020 33341.86 313.68 2357.85 27.26 2011-01-20 22:37:12.000 020 33341.81 313.68 2357.85 27.26 2011-01-20 22:37:13.000 020 33341.81 313.66 2357.92 27.26 2011-01-20 22:37:14.000 020 33341.84 313.64 2357.89 27.26 2011-01-20 22:37:15.000 020 33341.81 313.68 2357.91 27.26 2011-01-20 22:37:16.000 020 33341.87 313.67 2357.86 27.26 2011-01-20 22:37:17.000 020 33341.90 313.69 2357.88 27.26 2011-01-20 22:37:18.000 020 33341.78 313.71 2357.84 27.26 2011-01-20 22:37:19.000 020 33341.92 313.69 2357.90 27.26 2011-01-20 22:37:20.000 020 33341.90 313.67 2357.90 27.26 2011-01-20 22:37:21.000 020 33341.93 313.70 2357.76 27.26 2011-01-20 22:37:22.000 020 33341.89 313.69 2357.86 27.26 2011-01-20 22:37:23.000 020 33341.89 313.68 2357.80 27.26 2011-01-20 22:37:24.000 020 33341.90 313.63 2357.82 27.26 2011-01-20 22:37:25.000 020 33341.88 313.67 2357.83 27.26 2011-01-20 22:37:26.000 020 33341.89 313.65 2357.81 27.26 2011-01-20 22:37:27.000 020 33341.92 313.70 2357.81 27.26 2011-01-20 22:37:28.000 020 33341.91 313.65 2357.81 27.26 2011-01-20 22:37:29.000 020 33341.90 313.70 2357.76 27.26 2011-01-20 22:37:30.000 020 33341.93 313.69 2357.84 27.26 2011-01-20 22:37:31.000 020 33341.84 313.69 2357.84 27.26 2011-01-20 22:37:32.000 020 33341.90 313.68 2357.72 27.26 2011-01-20 22:37:33.000 020 33341.96 313.69 2357.80 27.26 2011-01-20 22:37:34.000 020 33341.92 313.69 2357.78 27.26 2011-01-20 22:37:35.000 020 33341.91 313.71 2357.78 27.26 2011-01-20 22:37:36.000 020 33341.87 313.68 2357.69 27.26 2011-01-20 22:37:37.000 020 33342.02 313.70 2357.76 27.26 2011-01-20 22:37:38.000 020 33341.94 313.69 2357.73 27.26 2011-01-20 22:37:39.000 020 33341.95 313.69 2357.80 27.26 2011-01-20 22:37:40.000 020 33342.00 313.70 2357.82 27.26 2011-01-20 22:37:41.000 020 33341.97 313.69 2357.75 27.26 2011-01-20 22:37:42.000 020 33341.98 313.70 2357.86 27.26 2011-01-20 22:37:43.000 020 33341.98 313.70 2357.75 27.26 2011-01-20 22:37:44.000 020 33342.04 313.68 2357.79 27.26 2011-01-20 22:37:45.000 020 33342.06 313.68 2357.74 27.26 2011-01-20 22:37:46.000 020 33342.06 313.68 2357.78 27.26 2011-01-20 22:37:47.000 020 33341.93 313.70 2357.74 27.26 2011-01-20 22:37:48.000 020 33342.00 313.66 2357.79 27.26 2011-01-20 22:37:49.000 020 33342.04 313.69 2357.80 27.26 2011-01-20 22:37:50.000 020 33342.11 313.68 2357.80 27.26 2011-01-20 22:37:51.000 020 33341.99 313.68 2357.81 27.26 2011-01-20 22:37:52.000 020 33342.04 313.70 2357.88 27.26 2011-01-20 22:37:53.000 020 33342.00 313.71 2357.73 27.26 2011-01-20 22:37:54.000 020 33342.14 313.75 2357.72 27.26 2011-01-20 22:37:55.000 020 33341.98 313.70 2357.79 27.26 2011-01-20 22:37:56.000 020 33342.08 313.70 2357.82 27.26 2011-01-20 22:37:57.000 020 33342.06 313.67 2357.78 27.26 2011-01-20 22:37:58.000 020 33341.99 313.69 2357.78 27.26 2011-01-20 22:37:59.000 020 33342.08 313.66 2357.85 27.26 2011-01-20 22:38:00.000 020 33342.06 313.67 2357.85 27.26 2011-01-20 22:38:01.000 020 33341.93 313.72 2357.76 27.26 2011-01-20 22:38:02.000 020 33342.21 313.68 2357.82 27.26 2011-01-20 22:38:03.000 020 33342.16 313.69 2357.78 27.26 2011-01-20 22:38:04.000 020 33342.09 313.73 2357.80 27.26 2011-01-20 22:38:05.000 020 33342.02 313.70 2357.82 27.26 2011-01-20 22:38:06.000 020 33342.02 313.66 2357.81 27.26 2011-01-20 22:38:07.000 020 33342.09 313.72 2357.81 27.26 2011-01-20 22:38:08.000 020 33342.03 313.69 2357.82 27.26 2011-01-20 22:38:09.000 020 33342.00 313.67 2357.81 27.26 2011-01-20 22:38:10.000 020 33342.07 313.68 2357.75 27.26 2011-01-20 22:38:11.000 020 33342.01 313.69 2357.85 27.26 2011-01-20 22:38:12.000 020 33341.97 313.69 2357.84 27.26 2011-01-20 22:38:13.000 020 33342.07 313.70 2357.86 27.26 2011-01-20 22:38:14.000 020 33342.01 313.72 2357.76 27.26 2011-01-20 22:38:15.000 020 33341.94 313.72 2357.73 27.26 2011-01-20 22:38:16.000 020 33342.03 313.74 2357.84 27.26 2011-01-20 22:38:17.000 020 33341.92 313.71 2357.79 27.26 2011-01-20 22:38:18.000 020 33341.98 313.71 2357.85 27.26 2011-01-20 22:38:19.000 020 33342.05 313.73 2357.80 27.26 2011-01-20 22:38:20.000 020 33341.95 313.76 2357.72 27.26 2011-01-20 22:38:21.000 020 33342.00 313.75 2357.78 27.26 2011-01-20 22:38:22.000 020 33341.99 313.77 2357.76 27.26 2011-01-20 22:38:23.000 020 33341.93 313.77 2357.76 27.26 2011-01-20 22:38:24.000 020 33341.92 313.81 2357.79 27.26 2011-01-20 22:38:25.000 020 33341.89 313.78 2357.84 27.26 2011-01-20 22:38:26.000 020 33341.99 313.78 2357.79 27.26 2011-01-20 22:38:27.000 020 33341.96 313.76 2357.78 27.26 2011-01-20 22:38:28.000 020 33341.92 313.80 2357.81 27.26 2011-01-20 22:38:29.000 020 33341.91 313.78 2357.78 27.26 2011-01-20 22:38:30.000 020 33341.96 313.78 2357.79 27.26 2011-01-20 22:38:31.000 020 33341.96 313.75 2357.79 27.26 2011-01-20 22:38:32.000 020 33341.88 313.79 2357.80 27.26 2011-01-20 22:38:33.000 020 33341.92 313.78 2357.76 27.26 2011-01-20 22:38:34.000 020 33341.93 313.78 2357.86 27.26 2011-01-20 22:38:35.000 020 33341.91 313.79 2357.82 27.26 2011-01-20 22:38:36.000 020 33341.87 313.84 2357.87 27.26 2011-01-20 22:38:37.000 020 33341.96 313.83 2357.86 27.26 2011-01-20 22:38:38.000 020 33341.92 313.79 2357.87 27.26 2011-01-20 22:38:39.000 020 33341.86 313.81 2357.83 27.26 2011-01-20 22:38:40.000 020 33341.78 313.79 2357.89 27.26 2011-01-20 22:38:41.000 020 33341.89 313.82 2357.83 27.26 2011-01-20 22:38:42.000 020 33341.82 313.80 2357.79 27.26 2011-01-20 22:38:43.000 020 33341.81 313.84 2357.90 27.26 2011-01-20 22:38:44.000 020 33341.80 313.85 2357.86 27.26 2011-01-20 22:38:45.000 020 33341.78 313.82 2357.92 27.26 2011-01-20 22:38:46.000 020 33341.81 313.85 2357.89 27.26 2011-01-20 22:38:47.000 020 33341.79 313.84 2357.85 27.26 2011-01-20 22:38:48.000 020 33341.84 313.85 2357.85 27.26 2011-01-20 22:38:49.000 020 33341.86 313.82 2357.88 27.26 2011-01-20 22:38:50.000 020 33341.68 313.91 2357.86 27.26 2011-01-20 22:38:51.000 020 33341.72 313.91 2357.92 27.26 2011-01-20 22:38:52.000 020 33341.90 313.91 2357.84 27.26 2011-01-20 22:38:53.000 020 33341.79 313.87 2357.91 27.26 2011-01-20 22:38:54.000 020 33341.88 313.87 2357.92 27.26 2011-01-20 22:38:55.000 020 33341.75 313.89 2357.89 27.26 2011-01-20 22:38:56.000 020 33341.82 313.87 2357.94 27.26 2011-01-20 22:38:57.000 020 33341.93 313.87 2357.89 27.26 2011-01-20 22:38:58.000 020 33341.83 313.87 2357.95 27.26 2011-01-20 22:38:59.000 020 33341.82 313.89 2357.87 27.26 2011-01-20 22:39:00.000 020 33341.82 313.89 2357.84 27.26 2011-01-20 22:39:01.000 020 33341.82 313.89 2357.84 27.26 2011-01-20 22:39:02.000 020 33341.96 313.90 2357.87 27.26 2011-01-20 22:39:03.000 020 33341.90 313.93 2357.88 27.26 2011-01-20 22:39:04.000 020 33341.87 313.91 2357.95 27.26 2011-01-20 22:39:05.000 020 33341.86 313.86 2357.85 27.26 2011-01-20 22:39:06.000 020 33341.84 313.87 2357.78 27.26 2011-01-20 22:39:07.000 020 33341.82 313.87 2357.88 27.26 2011-01-20 22:39:08.000 020 33341.91 313.92 2357.86 27.26 2011-01-20 22:39:09.000 020 33341.86 313.94 2357.84 27.26 2011-01-20 22:39:10.000 020 33341.86 313.88 2357.89 27.26 2011-01-20 22:39:11.000 020 33341.88 313.88 2357.90 27.26 2011-01-20 22:39:12.000 020 33341.92 313.90 2357.81 27.26 2011-01-20 22:39:13.000 020 33341.88 313.92 2357.84 27.26 2011-01-20 22:39:14.000 020 33341.87 313.92 2357.85 27.26 2011-01-20 22:39:15.000 020 33341.88 313.87 2357.87 27.26 2011-01-20 22:39:16.000 020 33341.89 313.93 2357.77 27.26 2011-01-20 22:39:17.000 020 33341.92 313.84 2357.84 27.26 2011-01-20 22:39:18.000 020 33341.86 313.88 2357.78 27.26 2011-01-20 22:39:19.000 020 33342.04 313.85 2357.84 27.26 2011-01-20 22:39:20.000 020 33341.89 313.88 2357.85 27.26 2011-01-20 22:39:21.000 020 33341.98 313.89 2357.79 27.26 2011-01-20 22:39:22.000 020 33341.92 313.86 2357.80 27.26 2011-01-20 22:39:23.000 020 33341.94 313.88 2357.85 27.26 2011-01-20 22:39:24.000 020 33342.04 313.85 2357.88 27.26 2011-01-20 22:39:25.000 020 33341.97 313.89 2357.80 27.26 2011-01-20 22:39:26.000 020 33341.94 313.87 2357.83 27.26 2011-01-20 22:39:27.000 020 33341.94 313.83 2357.84 27.26 2011-01-20 22:39:28.000 020 33341.98 313.85 2357.79 27.26 2011-01-20 22:39:29.000 020 33341.99 313.84 2357.73 27.26 2011-01-20 22:39:30.000 020 33341.97 313.86 2357.83 27.26 2011-01-20 22:39:31.000 020 33341.87 313.88 2357.83 27.26 2011-01-20 22:39:32.000 020 33342.06 313.85 2357.82 27.26 2011-01-20 22:39:33.000 020 33342.05 313.84 2357.84 27.26 2011-01-20 22:39:34.000 020 33342.13 313.87 2357.84 27.26 2011-01-20 22:39:35.000 020 33342.07 313.85 2357.82 27.26 2011-01-20 22:39:36.000 020 33342.15 313.86 2357.84 27.26 2011-01-20 22:39:37.000 020 33342.15 313.85 2357.79 27.26 2011-01-20 22:39:38.000 020 33342.08 313.85 2357.83 27.26 2011-01-20 22:39:39.000 020 33342.14 313.83 2357.83 27.26 2011-01-20 22:39:40.000 020 33342.14 313.83 2357.81 27.26 2011-01-20 22:39:41.000 020 33342.12 313.82 2357.79 27.26 2011-01-20 22:39:42.000 020 33342.13 313.85 2357.81 27.26 2011-01-20 22:39:43.000 020 33342.11 313.84 2357.69 27.26 2011-01-20 22:39:44.000 020 33342.15 313.85 2357.86 27.26 2011-01-20 22:39:45.000 020 33342.17 313.84 2357.82 27.26 2011-01-20 22:39:46.000 020 33342.16 313.84 2357.66 27.26 2011-01-20 22:39:47.000 020 33342.18 313.85 2357.72 27.26 2011-01-20 22:39:48.000 020 33342.13 313.83 2357.84 27.26 2011-01-20 22:39:49.000 020 33342.21 313.89 2357.69 27.26 2011-01-20 22:39:50.000 020 33342.28 313.87 2357.72 27.26 2011-01-20 22:39:51.000 020 33342.19 313.88 2357.72 27.26 2011-01-20 22:39:52.000 020 33342.27 313.87 2357.76 27.26 2011-01-20 22:39:53.000 020 33342.24 313.86 2357.77 27.26 2011-01-20 22:39:54.000 020 33342.15 313.84 2357.67 27.26 2011-01-20 22:39:55.000 020 33342.25 313.85 2357.66 27.26 2011-01-20 22:39:56.000 020 33342.24 313.88 2357.79 27.26 2011-01-20 22:39:57.000 020 33342.28 313.87 2357.73 27.26 2011-01-20 22:39:58.000 020 33342.29 313.86 2357.89 27.26 2011-01-20 22:39:59.000 020 33342.19 313.89 2357.71 27.26 2011-01-20 22:40:00.000 020 33342.20 313.85 2357.75 27.26 2011-01-20 22:40:01.000 020 33342.09 313.85 2357.70 27.26 2011-01-20 22:40:02.000 020 33342.15 313.85 2357.66 27.26 2011-01-20 22:40:03.000 020 33342.12 313.86 2357.70 27.26 2011-01-20 22:40:04.000 020 33342.20 313.85 2357.77 27.26 2011-01-20 22:40:05.000 020 33342.14 313.88 2357.66 27.26 2011-01-20 22:40:06.000 020 33342.16 313.87 2357.69 27.26 2011-01-20 22:40:07.000 020 33342.14 313.88 2357.77 27.26 2011-01-20 22:40:08.000 020 33342.04 313.87 2357.79 27.26 2011-01-20 22:40:09.000 020 33342.09 313.89 2357.79 27.26 2011-01-20 22:40:10.000 020 33342.10 313.87 2357.76 27.26 2011-01-20 22:40:11.000 020 33342.10 313.87 2357.73 27.26 2011-01-20 22:40:12.000 020 33342.05 313.87 2357.81 27.26 2011-01-20 22:40:13.000 020 33342.11 313.88 2357.85 27.26 2011-01-20 22:40:14.000 020 33342.08 313.89 2357.84 27.26 2011-01-20 22:40:15.000 020 33342.02 313.90 2357.80 27.26 2011-01-20 22:40:16.000 020 33342.06 313.90 2357.73 27.26 2011-01-20 22:40:17.000 020 33342.10 313.91 2357.85 27.26 2011-01-20 22:40:18.000 020 33342.11 313.90 2357.72 27.26 2011-01-20 22:40:19.000 020 33342.10 313.94 2357.79 27.26 2011-01-20 22:40:20.000 020 33341.93 313.95 2357.78 27.26 2011-01-20 22:40:21.000 020 33341.99 313.91 2357.73 27.26 2011-01-20 22:40:22.000 020 33342.05 313.87 2357.79 27.26 2011-01-20 22:40:23.000 020 33341.98 313.92 2357.75 27.26 2011-01-20 22:40:24.000 020 33342.05 313.90 2357.88 27.26 2011-01-20 22:40:25.000 020 33341.95 313.89 2357.83 27.26 2011-01-20 22:40:26.000 020 33342.02 313.94 2357.85 27.26 2011-01-20 22:40:27.000 020 33342.07 313.90 2357.85 27.26 2011-01-20 22:40:28.000 020 33342.03 313.89 2357.80 27.26 2011-01-20 22:40:29.000 020 33341.99 313.91 2357.72 27.26 2011-01-20 22:40:30.000 020 33341.97 313.91 2357.78 27.26 2011-01-20 22:40:31.000 020 33341.94 313.93 2357.92 27.26 2011-01-20 22:40:32.000 020 33342.01 313.91 2357.87 27.26 2011-01-20 22:40:33.000 020 33341.98 313.90 2357.87 27.26 2011-01-20 22:40:34.000 020 33342.01 313.91 2357.76 27.26 2011-01-20 22:40:35.000 020 33341.96 313.94 2357.76 27.26 2011-01-20 22:40:36.000 020 33341.95 313.95 2357.73 27.26 2011-01-20 22:40:37.000 020 33341.99 313.94 2357.76 27.26 2011-01-20 22:40:38.000 020 33342.11 313.94 2357.81 27.26 2011-01-20 22:40:39.000 020 33341.96 313.90 2357.82 27.26 2011-01-20 22:40:40.000 020 33342.05 313.95 2357.81 27.26 2011-01-20 22:40:41.000 020 33342.02 313.90 2357.78 27.26 2011-01-20 22:40:42.000 020 33342.05 313.90 2357.81 27.26 2011-01-20 22:40:43.000 020 33342.04 313.90 2357.86 27.26 2011-01-20 22:40:44.000 020 33342.15 313.95 2357.79 27.26 2011-01-20 22:40:45.000 020 33342.11 313.93 2357.70 27.26 2011-01-20 22:40:46.000 020 33342.05 313.90 2357.81 27.26 2011-01-20 22:40:47.000 020 33342.08 313.91 2357.82 27.26 2011-01-20 22:40:48.000 020 33342.14 313.91 2357.76 27.26 2011-01-20 22:40:49.000 020 33342.11 313.91 2357.83 27.26 2011-01-20 22:40:50.000 020 33342.12 313.92 2357.73 27.26 2011-01-20 22:40:51.000 020 33342.11 313.92 2357.76 27.26 2011-01-20 22:40:52.000 020 33342.19 313.90 2357.82 27.26 2011-01-20 22:40:53.000 020 33342.24 313.88 2357.81 27.26 2011-01-20 22:40:54.000 020 33342.18 313.90 2357.82 27.26 2011-01-20 22:40:55.000 020 33342.18 313.84 2357.72 27.26 2011-01-20 22:40:56.000 020 33342.25 313.86 2357.75 27.26 2011-01-20 22:40:57.000 020 33342.20 313.85 2357.71 27.26 2011-01-20 22:40:58.000 020 33342.26 313.82 2357.70 27.26 2011-01-20 22:40:59.000 020 33342.18 313.84 2357.79 27.26 2011-01-20 22:41:00.000 020 33342.24 313.85 2357.75 27.26 2011-01-20 22:41:01.000 020 33342.25 313.84 2357.81 27.26 2011-01-20 22:41:02.000 020 33342.34 313.88 2357.80 27.26 2011-01-20 22:41:03.000 020 33342.30 313.86 2357.81 27.26 2011-01-20 22:41:04.000 020 33342.25 313.82 2357.75 27.26 2011-01-20 22:41:05.000 020 33342.21 313.87 2357.72 27.26 2011-01-20 22:41:06.000 020 33342.26 313.84 2357.68 27.26 2011-01-20 22:41:07.000 020 33342.14 313.85 2357.75 27.26 2011-01-20 22:41:08.000 020 33342.16 313.86 2357.70 27.26 2011-01-20 22:41:09.000 020 33342.20 313.84 2357.81 27.26 2011-01-20 22:41:10.000 020 33342.22 313.86 2357.72 27.26 2011-01-20 22:41:11.000 020 33342.33 313.81 2357.73 27.26 2011-01-20 22:41:12.000 020 33342.28 313.83 2357.69 27.26 2011-01-20 22:41:13.000 020 33342.27 313.87 2357.73 27.26 2011-01-20 22:41:14.000 020 33342.22 313.85 2357.78 27.26 2011-01-20 22:41:15.000 020 33342.22 313.85 2357.70 27.26 2011-01-20 22:41:16.000 020 33342.31 313.85 2357.72 27.26 2011-01-20 22:41:17.000 020 33342.33 313.79 2357.66 27.26 2011-01-20 22:41:18.000 020 33342.37 313.81 2357.68 27.26 2011-01-20 22:41:19.000 020 33342.32 313.83 2357.67 27.26 2011-01-20 22:41:20.000 020 33342.37 313.85 2357.59 27.26 2011-01-20 22:41:21.000 020 33342.36 313.86 2357.64 27.26 2011-01-20 22:41:22.000 020 33342.39 313.84 2357.72 27.26 2011-01-20 22:41:23.000 020 33342.50 313.82 2357.62 27.26 2011-01-20 22:41:24.000 020 33342.40 313.80 2357.75 27.26 2011-01-20 22:41:25.000 020 33342.47 313.81 2357.70 27.26 2011-01-20 22:41:26.000 020 33342.44 313.81 2357.64 27.26 2011-01-20 22:41:27.000 020 33342.44 313.79 2357.70 27.26 2011-01-20 22:41:28.000 020 33342.39 313.84 2357.63 27.26 2011-01-20 22:41:29.000 020 33342.40 313.84 2357.65 27.26 2011-01-20 22:41:30.000 020 33342.37 313.83 2357.70 27.26 2011-01-20 22:41:31.000 020 33342.49 313.85 2357.69 27.26 2011-01-20 22:41:32.000 020 33342.44 313.80 2357.63 27.26 2011-01-20 22:41:33.000 020 33342.46 313.79 2357.66 27.26 2011-01-20 22:41:34.000 020 33342.45 313.81 2357.63 27.26 2011-01-20 22:41:35.000 020 33342.51 313.86 2357.59 27.26 2011-01-20 22:41:36.000 020 33342.49 313.84 2357.59 27.26 2011-01-20 22:41:37.000 020 33342.44 313.83 2357.62 27.26 2011-01-20 22:41:38.000 020 33342.39 313.86 2357.61 27.26 2011-01-20 22:41:39.000 020 33342.47 313.84 2357.60 27.26 2011-01-20 22:41:40.000 020 33342.40 313.87 2357.66 27.26 2011-01-20 22:41:41.000 020 33342.46 313.82 2357.58 27.26 2011-01-20 22:41:42.000 020 33342.40 313.85 2357.64 27.26 2011-01-20 22:41:43.000 020 33342.40 313.82 2357.61 27.26 2011-01-20 22:41:44.000 020 33342.58 313.87 2357.66 27.26 2011-01-20 22:41:45.000 020 33342.47 313.86 2357.60 27.26 2011-01-20 22:41:46.000 020 33342.47 313.86 2357.76 27.26 2011-01-20 22:41:47.000 020 33342.52 313.86 2357.69 27.26 2011-01-20 22:41:48.000 020 33342.50 313.86 2357.70 27.26 2011-01-20 22:41:49.000 020 33342.49 313.85 2357.57 27.26 2011-01-20 22:41:50.000 020 33342.47 313.87 2357.67 27.26 2011-01-20 22:41:51.000 020 33342.50 313.85 2357.64 27.26 2011-01-20 22:41:52.000 020 33342.51 313.86 2357.70 27.26 2011-01-20 22:41:53.000 020 33342.54 313.90 2357.68 27.26 2011-01-20 22:41:54.000 020 33342.43 313.90 2357.58 27.26 2011-01-20 22:41:55.000 020 33342.59 313.86 2357.61 27.26 2011-01-20 22:41:56.000 020 33342.55 313.87 2357.78 27.26 2011-01-20 22:41:57.000 020 33342.44 313.85 2357.74 27.26 2011-01-20 22:41:58.000 020 33342.42 313.86 2357.61 27.26 2011-01-20 22:41:59.000 020 33342.48 313.93 2357.61 27.26 2011-01-20 22:42:00.000 020 33342.52 313.87 2357.68 27.26 2011-01-20 22:42:01.000 020 33342.56 313.87 2357.68 27.26 2011-01-20 22:42:02.000 020 33342.56 313.89 2357.61 27.26 2011-01-20 22:42:03.000 020 33342.48 313.89 2357.59 27.26 2011-01-20 22:42:04.000 020 33342.51 313.89 2357.61 27.26 2011-01-20 22:42:05.000 020 33342.46 313.89 2357.62 27.26 2011-01-20 22:42:06.000 020 33342.47 313.87 2357.64 27.26 2011-01-20 22:42:07.000 020 33342.42 313.89 2357.69 27.26 2011-01-20 22:42:08.000 020 33342.45 313.89 2357.72 27.26 2011-01-20 22:42:09.000 020 33342.44 313.87 2357.63 27.26 2011-01-20 22:42:10.000 020 33342.49 313.89 2357.67 27.26 2011-01-20 22:42:11.000 020 33342.53 313.95 2357.61 27.26 2011-01-20 22:42:12.000 020 33342.52 313.95 2357.62 27.26 2011-01-20 22:42:13.000 020 33342.44 313.93 2357.65 27.26 2011-01-20 22:42:14.000 020 33342.43 313.92 2357.66 27.26 2011-01-20 22:42:15.000 020 33342.41 313.89 2357.57 27.26 2011-01-20 22:42:16.000 020 33342.50 313.93 2357.57 27.26 2011-01-20 22:42:17.000 020 33342.51 313.94 2357.62 27.26 2011-01-20 22:42:18.000 020 33342.37 313.96 2357.63 27.26 2011-01-20 22:42:19.000 020 33342.52 313.91 2357.64 27.26 2011-01-20 22:42:20.000 020 33342.50 313.95 2357.63 27.26 2011-01-20 22:42:21.000 020 33342.52 313.93 2357.61 27.26 2011-01-20 22:42:22.000 020 33342.47 313.95 2357.66 27.26 2011-01-20 22:42:23.000 020 33342.43 313.94 2357.64 27.26 2011-01-20 22:42:24.000 020 33342.41 313.93 2357.66 27.26 2011-01-20 22:42:25.000 020 33342.43 313.93 2357.66 27.26 2011-01-20 22:42:26.000 020 33342.58 313.97 2357.63 27.26 2011-01-20 22:42:27.000 020 33342.53 313.94 2357.66 27.26 2011-01-20 22:42:28.000 020 33342.42 313.97 2357.61 27.26 2011-01-20 22:42:29.000 020 33342.48 313.94 2357.74 27.26 2011-01-20 22:42:30.000 020 33342.50 313.94 2357.69 27.26 2011-01-20 22:42:31.000 020 33342.46 313.91 2357.60 27.26 2011-01-20 22:42:32.000 020 33342.49 313.91 2357.72 27.26 2011-01-20 22:42:33.000 020 33342.50 313.92 2357.64 27.26 2011-01-20 22:42:34.000 020 33342.55 313.91 2357.63 27.26 2011-01-20 22:42:35.000 020 33342.54 313.89 2357.64 27.26 2011-01-20 22:42:36.000 020 33342.50 313.89 2357.78 27.26 2011-01-20 22:42:37.000 020 33342.59 313.90 2357.66 27.26 2011-01-20 22:42:38.000 020 33342.60 313.91 2357.70 27.26 2011-01-20 22:42:39.000 020 33342.55 313.88 2357.67 27.26 2011-01-20 22:42:40.000 020 33342.54 313.91 2357.63 27.26 2011-01-20 22:42:41.000 020 33342.57 313.92 2357.65 27.26 2011-01-20 22:42:42.000 020 33342.53 313.88 2357.68 27.26 2011-01-20 22:42:43.000 020 33342.58 313.93 2357.67 27.26 2011-01-20 22:42:44.000 020 33342.56 313.95 2357.71 27.26 2011-01-20 22:42:45.000 020 33342.51 313.90 2357.73 27.26 2011-01-20 22:42:46.000 020 33342.55 313.90 2357.72 27.26 2011-01-20 22:42:47.000 020 33342.44 313.92 2357.59 27.26 2011-01-20 22:42:48.000 020 33342.53 313.90 2357.66 27.26 2011-01-20 22:42:49.000 020 33342.47 313.91 2357.67 27.26 2011-01-20 22:42:50.000 020 33342.51 313.88 2357.66 27.26 2011-01-20 22:42:51.000 020 33342.53 313.89 2357.68 27.26 2011-01-20 22:42:52.000 020 33342.55 313.91 2357.70 27.26 2011-01-20 22:42:53.000 020 33342.50 313.94 2357.71 27.26 2011-01-20 22:42:54.000 020 33342.51 313.94 2357.69 27.26 2011-01-20 22:42:55.000 020 33342.50 313.89 2357.68 27.26 2011-01-20 22:42:56.000 020 33342.43 313.98 2357.63 27.26 2011-01-20 22:42:57.000 020 33342.35 313.95 2357.70 27.26 2011-01-20 22:42:58.000 020 33342.56 313.93 2357.70 27.26 2011-01-20 22:42:59.000 020 33342.49 313.94 2357.73 27.26 2011-01-20 22:43:00.000 020 33342.42 313.96 2357.72 27.26 2011-01-20 22:43:01.000 020 33342.56 313.92 2357.60 27.26 2011-01-20 22:43:02.000 020 33342.49 313.92 2357.61 27.26 2011-01-20 22:43:03.000 020 33342.46 313.95 2357.60 27.26 2011-01-20 22:43:04.000 020 33342.42 313.95 2357.69 27.26 2011-01-20 22:43:05.000 020 33342.47 313.94 2357.65 27.26 2011-01-20 22:43:06.000 020 33342.34 313.91 2357.65 27.26 2011-01-20 22:43:07.000 020 33342.44 313.95 2357.66 27.26 2011-01-20 22:43:08.000 020 33342.34 313.95 2357.69 27.26 2011-01-20 22:43:09.000 020 33342.40 313.95 2357.72 27.26 2011-01-20 22:43:10.000 020 33342.42 313.93 2357.69 27.26 2011-01-20 22:43:11.000 020 33342.44 313.92 2357.66 27.26 2011-01-20 22:43:12.000 020 33342.41 313.95 2357.69 27.26 2011-01-20 22:43:13.000 020 33342.39 313.98 2357.69 27.26 2011-01-20 22:43:14.000 020 33342.44 313.91 2357.68 27.26 2011-01-20 22:43:15.000 020 33342.42 313.93 2357.59 27.26 2011-01-20 22:43:16.000 020 33342.43 313.95 2357.70 27.26 2011-01-20 22:43:17.000 020 33342.41 313.96 2357.67 27.26 2011-01-20 22:43:18.000 020 33342.28 313.90 2357.69 27.26 2011-01-20 22:43:19.000 020 33342.44 313.93 2357.78 27.26 2011-01-20 22:43:20.000 020 33342.33 313.97 2357.68 27.26 2011-01-20 22:43:21.000 020 33342.45 313.95 2357.63 27.26 2011-01-20 22:43:22.000 020 33342.35 313.99 2357.75 27.26 2011-01-20 22:43:23.000 020 33342.42 313.96 2357.72 27.26 2011-01-20 22:43:24.000 020 33342.38 313.93 2357.73 27.26 2011-01-20 22:43:25.000 020 33342.39 313.95 2357.76 27.26 2011-01-20 22:43:26.000 020 33342.37 314.00 2357.73 27.26 2011-01-20 22:43:27.000 020 33342.34 313.96 2357.71 27.26 2011-01-20 22:43:28.000 020 33342.33 313.97 2357.71 27.26 2011-01-20 22:43:29.000 020 33342.27 313.99 2357.66 27.26 2011-01-20 22:43:30.000 020 33342.31 313.99 2357.76 27.26 2011-01-20 22:43:31.000 020 33342.36 314.01 2357.73 27.26 2011-01-20 22:43:32.000 020 33342.34 313.99 2357.76 27.26 2011-01-20 22:43:33.000 020 33342.34 313.97 2357.78 27.26 2011-01-20 22:43:34.000 020 33342.27 313.96 2357.75 27.26 2011-01-20 22:43:35.000 020 33342.30 313.97 2357.62 27.26 2011-01-20 22:43:36.000 020 33342.23 314.01 2357.73 27.26 2011-01-20 22:43:37.000 020 33342.27 314.02 2357.70 27.26 2011-01-20 22:43:38.000 020 33342.21 314.03 2357.74 27.26 2011-01-20 22:43:39.000 020 33342.27 314.01 2357.75 27.26 2011-01-20 22:43:40.000 020 33342.31 314.03 2357.85 27.26 2011-01-20 22:43:41.000 020 33342.34 314.03 2357.78 27.26 2011-01-20 22:43:42.000 020 33342.37 314.01 2357.75 27.26 2011-01-20 22:43:43.000 020 33342.26 314.01 2357.71 27.26 2011-01-20 22:43:44.000 020 33342.33 313.99 2357.86 27.26 2011-01-20 22:43:45.000 020 33342.22 314.02 2357.79 27.26 2011-01-20 22:43:46.000 020 33342.30 314.04 2357.76 27.26 2011-01-20 22:43:47.000 020 33342.34 314.03 2357.71 27.26 2011-01-20 22:43:48.000 020 33342.27 314.04 2357.71 27.26 2011-01-20 22:43:49.000 020 33342.35 314.06 2357.68 27.26 2011-01-20 22:43:50.000 020 33342.40 314.04 2357.76 27.26 2011-01-20 22:43:51.000 020 33342.39 314.05 2357.75 27.26 2011-01-20 22:43:52.000 020 33342.29 314.05 2357.75 27.26 2011-01-20 22:43:53.000 020 33342.29 314.05 2357.85 27.26 2011-01-20 22:43:54.000 020 33342.28 314.04 2357.71 27.26 2011-01-20 22:43:55.000 020 33342.36 314.06 2357.69 27.26 2011-01-20 22:43:56.000 020 33342.28 314.01 2357.78 27.26 2011-01-20 22:43:57.000 020 33342.41 314.02 2357.75 27.26 2011-01-20 22:43:58.000 020 33342.33 314.04 2357.79 27.26 2011-01-20 22:43:59.000 020 33342.35 314.10 2357.75 27.26 2011-01-20 22:44:00.000 020 33342.35 314.09 2357.78 27.26 2011-01-20 22:44:01.000 020 33342.36 314.06 2357.85 27.26 2011-01-20 22:44:02.000 020 33342.40 314.07 2357.70 27.26 2011-01-20 22:44:03.000 020 33342.36 314.05 2357.75 27.26 2011-01-20 22:44:04.000 020 33342.31 314.08 2357.71 27.26 2011-01-20 22:44:05.000 020 33342.32 314.03 2357.79 27.26 2011-01-20 22:44:06.000 020 33342.37 314.05 2357.76 27.26 2011-01-20 22:44:07.000 020 33342.25 314.05 2357.76 27.26 2011-01-20 22:44:08.000 020 33342.38 314.05 2357.74 27.26 2011-01-20 22:44:09.000 020 33342.36 314.02 2357.72 27.26 2011-01-20 22:44:10.000 020 33342.34 314.12 2357.63 27.26 2011-01-20 22:44:11.000 020 33342.34 314.09 2357.65 27.26 2011-01-20 22:44:12.000 020 33342.40 314.05 2357.66 27.26 2011-01-20 22:44:13.000 020 33342.36 314.10 2357.75 27.26 2011-01-20 22:44:14.000 020 33342.26 314.07 2357.72 27.26 2011-01-20 22:44:15.000 020 33342.31 314.06 2357.73 27.26 2011-01-20 22:44:16.000 020 33342.34 314.10 2357.72 27.26 2011-01-20 22:44:17.000 020 33342.28 314.10 2357.81 27.26 2011-01-20 22:44:18.000 020 33342.31 314.07 2357.75 27.26 2011-01-20 22:44:19.000 020 33342.39 314.11 2357.76 27.26 2011-01-20 22:44:20.000 020 33342.34 314.12 2357.81 27.26 2011-01-20 22:44:21.000 020 33342.36 314.13 2357.83 27.26 2011-01-20 22:44:22.000 020 33342.30 314.15 2357.73 27.26 2011-01-20 22:44:23.000 020 33342.38 314.17 2357.71 27.26 2011-01-20 22:44:24.000 020 33342.29 314.17 2357.70 27.26 2011-01-20 22:44:25.000 020 33342.24 314.13 2357.72 27.26 2011-01-20 22:44:26.000 020 33342.35 314.16 2357.80 27.26 2011-01-20 22:44:27.000 020 33342.25 314.14 2357.81 27.26 2011-01-20 22:44:28.000 020 33342.39 314.17 2357.78 27.26 2011-01-20 22:44:29.000 020 33342.32 314.17 2357.79 27.26 2011-01-20 22:44:30.000 020 33342.34 314.14 2357.78 27.26 2011-01-20 22:44:31.000 020 33342.25 314.20 2357.78 27.26 2011-01-20 22:44:32.000 020 33342.22 314.15 2357.77 27.26 2011-01-20 22:44:33.000 020 33342.27 314.16 2357.81 27.26 2011-01-20 22:44:34.000 020 33342.30 314.20 2357.80 27.26 2011-01-20 22:44:35.000 020 33342.21 314.20 2357.85 27.26 2011-01-20 22:44:36.000 020 33342.25 314.21 2357.72 27.26 2011-01-20 22:44:37.000 020 33342.36 314.22 2357.79 27.26 2011-01-20 22:44:38.000 020 33342.26 314.24 2357.81 27.26 2011-01-20 22:44:39.000 020 33342.22 314.23 2357.82 27.26 2011-01-20 22:44:40.000 020 33342.20 314.26 2357.78 27.26 2011-01-20 22:44:41.000 020 33342.31 314.27 2357.81 27.26 2011-01-20 22:44:42.000 020 33342.21 314.25 2357.79 27.26 2011-01-20 22:44:43.000 020 33342.22 314.23 2357.79 27.26 2011-01-20 22:44:44.000 020 33342.22 314.24 2357.77 27.26 2011-01-20 22:44:45.000 020 33342.21 314.23 2357.79 27.26 2011-01-20 22:44:46.000 020 33342.21 314.24 2357.85 27.26 2011-01-20 22:44:47.000 020 33342.17 314.26 2357.86 27.26 2011-01-20 22:44:48.000 020 33342.14 314.26 2357.82 27.26 2011-01-20 22:44:49.000 020 33342.15 314.27 2357.85 27.27 2011-01-20 22:44:50.000 020 33342.22 314.25 2357.86 27.26 2011-01-20 22:44:51.000 020 33342.22 314.25 2357.94 27.27 2011-01-20 22:44:52.000 020 33342.25 314.28 2357.84 27.26 2011-01-20 22:44:53.000 020 33342.19 314.27 2357.82 27.27 2011-01-20 22:44:54.000 020 33342.22 314.26 2357.82 27.27 2011-01-20 22:44:55.000 020 33342.22 314.22 2357.84 27.26 2011-01-20 22:44:56.000 020 33342.22 314.20 2357.89 27.27 2011-01-20 22:44:57.000 020 33342.18 314.25 2357.85 27.27 2011-01-20 22:44:58.000 020 33342.20 314.29 2357.90 27.27 2011-01-20 22:44:59.000 020 33342.23 314.26 2357.77 27.26 2011-01-20 22:45:00.000 020 33342.18 314.27 2357.84 27.27 2011-01-20 22:45:01.000 020 33342.26 314.27 2357.87 27.27 2011-01-20 22:45:02.000 020 33342.25 314.28 2357.89 27.26 2011-01-20 22:45:03.000 020 33342.21 314.27 2357.95 27.27 2011-01-20 22:45:04.000 020 33342.26 314.30 2357.82 27.27 2011-01-20 22:45:05.000 020 33342.29 314.29 2357.86 27.26 2011-01-20 22:45:06.000 020 33342.27 314.27 2357.95 27.27 2011-01-20 22:45:07.000 020 33342.33 314.25 2357.93 27.27 2011-01-20 22:45:08.000 020 33342.30 314.22 2357.83 27.27 2011-01-20 22:45:09.000 020 33342.31 314.27 2357.81 27.27 2011-01-20 22:45:10.000 020 33342.33 314.21 2357.79 27.26 2011-01-20 22:45:11.000 020 33342.25 314.26 2357.85 27.27 2011-01-20 22:45:12.000 020 33342.30 314.24 2357.95 27.27 2011-01-20 22:45:13.000 020 33342.29 314.24 2357.89 27.27 2011-01-20 22:45:14.000 020 33342.27 314.24 2357.81 27.27 2011-01-20 22:45:15.000 020 33342.31 314.22 2357.78 27.27 2011-01-20 22:45:16.000 020 33342.34 314.26 2357.84 27.27 2011-01-20 22:45:17.000 020 33342.28 314.25 2357.87 27.27 2011-01-20 22:45:18.000 020 33342.39 314.23 2357.73 27.27 2011-01-20 22:45:19.000 020 33342.34 314.21 2357.76 27.27 2011-01-20 22:45:20.000 020 33342.33 314.20 2357.86 27.27 2011-01-20 22:45:21.000 020 33342.32 314.23 2357.85 27.27 2011-01-20 22:45:22.000 020 33342.27 314.24 2357.81 27.27 2011-01-20 22:45:23.000 020 33342.36 314.20 2357.84 27.27 2011-01-20 22:45:24.000 020 33342.29 314.18 2357.78 27.27 2011-01-20 22:45:25.000 020 33342.39 314.20 2357.84 27.27 2011-01-20 22:45:26.000 020 33342.32 314.18 2357.78 27.27 2011-01-20 22:45:27.000 020 33342.27 314.19 2357.80 27.27 2011-01-20 22:45:28.000 020 33342.30 314.21 2357.80 27.27 2011-01-20 22:45:29.000 020 33342.22 314.19 2357.78 27.27 2011-01-20 22:45:30.000 020 33342.23 314.21 2357.80 27.27 2011-01-20 22:45:31.000 020 33342.25 314.23 2357.82 27.27 2011-01-20 22:45:32.000 020 33342.27 314.21 2357.71 27.27 2011-01-20 22:45:33.000 020 33342.27 314.24 2357.70 27.27 2011-01-20 22:45:34.000 020 33342.23 314.17 2357.85 27.27 2011-01-20 22:45:35.000 020 33342.30 314.16 2357.77 27.27 2011-01-20 22:45:36.000 020 33342.27 314.19 2357.73 27.27 2011-01-20 22:45:37.000 020 33342.19 314.19 2357.82 27.27 2011-01-20 22:45:38.000 020 33342.31 314.15 2357.75 27.27 2011-01-20 22:45:39.000 020 33342.26 314.18 2357.82 27.27 2011-01-20 22:45:40.000 020 33342.24 314.20 2357.78 27.27 2011-01-20 22:45:41.000 020 33342.28 314.22 2357.78 27.27 2011-01-20 22:45:42.000 020 33342.28 314.18 2357.69 27.27 2011-01-20 22:45:43.000 020 33342.32 314.18 2357.82 27.27 2011-01-20 22:45:44.000 020 33342.31 314.19 2357.83 27.27 2011-01-20 22:45:45.000 020 33342.24 314.18 2357.79 27.27 2011-01-20 22:45:46.000 020 33342.27 314.18 2357.75 27.27 2011-01-20 22:45:47.000 020 33342.24 314.20 2357.69 27.27 2011-01-20 22:45:48.000 020 33342.28 314.18 2357.82 27.27 2011-01-20 22:45:49.000 020 33342.16 314.25 2357.76 27.27 2011-01-20 22:45:50.000 020 33342.29 314.21 2357.81 27.27 2011-01-20 22:45:51.000 020 33342.25 314.20 2357.79 27.27 2011-01-20 22:45:52.000 020 33342.24 314.23 2357.74 27.27 2011-01-20 22:45:53.000 020 33342.24 314.23 2357.85 27.27 2011-01-20 22:45:54.000 020 33342.18 314.21 2357.82 27.27 2011-01-20 22:45:55.000 020 33342.08 314.21 2357.76 27.27 2011-01-20 22:45:56.000 020 33342.24 314.21 2357.73 27.27 2011-01-20 22:45:57.000 020 33342.17 314.18 2357.75 27.27 2011-01-20 22:45:58.000 020 33342.21 314.20 2357.85 27.27 2011-01-20 22:45:59.000 020 33342.21 314.17 2357.80 27.27 2011-01-20 22:46:00.000 020 33342.14 314.24 2357.77 27.27 2011-01-20 22:46:01.000 020 33342.22 314.21 2357.71 27.27 2011-01-20 22:46:02.000 020 33342.28 314.20 2357.80 27.27 2011-01-20 22:46:03.000 020 33342.22 314.16 2357.82 27.27 2011-01-20 22:46:04.000 020 33342.20 314.21 2357.79 27.27 2011-01-20 22:46:05.000 020 33342.21 314.21 2357.73 27.27 2011-01-20 22:46:06.000 020 33342.24 314.20 2357.78 27.27 2011-01-20 22:46:07.000 020 33342.24 314.21 2357.73 27.27 2011-01-20 22:46:08.000 020 33342.32 314.17 2357.81 27.27 2011-01-20 22:46:09.000 020 33342.22 314.18 2357.78 27.27 2011-01-20 22:46:10.000 020 33342.33 314.15 2357.75 27.27 2011-01-20 22:46:11.000 020 33342.27 314.19 2357.74 27.27 2011-01-20 22:46:12.000 020 33342.31 314.19 2357.76 27.27 2011-01-20 22:46:13.000 020 33342.38 314.17 2357.84 27.27 2011-01-20 22:46:14.000 020 33342.31 314.15 2357.69 27.27 2011-01-20 22:46:15.000 020 33342.31 314.11 2357.63 27.27 2011-01-20 22:46:16.000 020 33342.31 314.19 2357.72 27.27 2011-01-20 22:46:17.000 020 33342.34 314.18 2357.76 27.27 2011-01-20 22:46:18.000 020 33342.27 314.16 2357.87 27.27 2011-01-20 22:46:19.000 020 33342.40 314.18 2357.74 27.27 2011-01-20 22:46:20.000 020 33342.40 314.15 2357.75 27.27 2011-01-20 22:46:21.000 020 33342.30 314.14 2357.72 27.27 2011-01-20 22:46:22.000 020 33342.31 314.13 2357.67 27.27 2011-01-20 22:46:23.000 020 33342.30 314.10 2357.77 27.27 2011-01-20 22:46:24.000 020 33342.40 314.15 2357.69 27.27 2011-01-20 22:46:25.000 020 33342.36 314.11 2357.76 27.27 2011-01-20 22:46:26.000 020 33342.31 314.09 2357.68 27.27 2011-01-20 22:46:27.000 020 33342.33 314.07 2357.68 27.27 2011-01-20 22:46:28.000 020 33342.30 314.15 2357.75 27.27 2011-01-20 22:46:29.000 020 33342.30 314.11 2357.76 27.27 2011-01-20 22:46:30.000 020 33342.29 314.14 2357.68 27.27 2011-01-20 22:46:31.000 020 33342.34 314.09 2357.74 27.27 2011-01-20 22:46:32.000 020 33342.27 314.08 2357.71 27.27 2011-01-20 22:46:33.000 020 33342.32 314.08 2357.76 27.27 2011-01-20 22:46:34.000 020 33342.31 314.07 2357.70 27.27 2011-01-20 22:46:35.000 020 33342.34 314.11 2357.75 27.27 2011-01-20 22:46:36.000 020 33342.21 314.08 2357.71 27.27 2011-01-20 22:46:37.000 020 33342.43 314.14 2357.78 27.27 2011-01-20 22:46:38.000 020 33342.26 314.11 2357.71 27.27 2011-01-20 22:46:39.000 020 33342.36 314.04 2357.75 27.27 2011-01-20 22:46:40.000 020 33342.33 314.10 2357.68 27.27 2011-01-20 22:46:41.000 020 33342.30 314.13 2357.75 27.27 2011-01-20 22:46:42.000 020 33342.46 314.06 2357.74 27.27 2011-01-20 22:46:43.000 020 33342.30 314.10 2357.76 27.27 2011-01-20 22:46:44.000 020 33342.38 314.12 2357.70 27.27 2011-01-20 22:46:45.000 020 33342.38 314.08 2357.68 27.27 2011-01-20 22:46:46.000 020 33342.37 314.09 2357.75 27.27 2011-01-20 22:46:47.000 020 33342.29 314.08 2357.70 27.27 2011-01-20 22:46:48.000 020 33342.30 314.06 2357.75 27.27 2011-01-20 22:46:49.000 020 33342.30 314.10 2357.68 27.27 2011-01-20 22:46:50.000 020 33342.30 314.14 2357.74 27.27 2011-01-20 22:46:51.000 020 33342.27 314.12 2357.76 27.27 2011-01-20 22:46:52.000 020 33342.34 314.12 2357.72 27.27 2011-01-20 22:46:53.000 020 33342.37 314.11 2357.72 27.27 2011-01-20 22:46:54.000 020 33342.23 314.07 2357.72 27.27 2011-01-20 22:46:55.000 020 33342.37 314.11 2357.72 27.27 2011-01-20 22:46:56.000 020 33342.26 314.09 2357.76 27.27 2011-01-20 22:46:57.000 020 33342.28 314.11 2357.80 27.27 2011-01-20 22:46:58.000 020 33342.37 314.12 2357.75 27.27 2011-01-20 22:46:59.000 020 33342.28 314.11 2357.75 27.27 2011-01-20 22:47:00.000 020 33342.27 314.13 2357.69 27.27 2011-01-20 22:47:01.000 020 33342.31 314.13 2357.72 27.27 2011-01-20 22:47:02.000 020 33342.38 314.10 2357.70 27.27 2011-01-20 22:47:03.000 020 33342.27 314.09 2357.70 27.27 2011-01-20 22:47:04.000 020 33342.30 314.10 2357.69 27.27 2011-01-20 22:47:05.000 020 33342.28 314.15 2357.74 27.27 2011-01-20 22:47:06.000 020 33342.36 314.13 2357.72 27.27 2011-01-20 22:47:07.000 020 33342.28 314.13 2357.73 27.27 2011-01-20 22:47:08.000 020 33342.39 314.08 2357.66 27.27 2011-01-20 22:47:09.000 020 33342.37 314.10 2357.70 27.27 2011-01-20 22:47:10.000 020 33342.36 314.14 2357.70 27.27 2011-01-20 22:47:11.000 020 33342.43 314.12 2357.64 27.27 2011-01-20 22:47:12.000 020 33342.36 314.10 2357.66 27.27 2011-01-20 22:47:13.000 020 33342.43 314.07 2357.68 27.27 2011-01-20 22:47:14.000 020 33342.54 314.11 2357.66 27.27 2011-01-20 22:47:15.000 020 33342.47 314.09 2357.73 27.27 2011-01-20 22:47:16.000 020 33342.44 314.12 2357.72 27.27 2011-01-20 22:47:17.000 020 33342.43 314.09 2357.64 27.27 2011-01-20 22:47:18.000 020 33342.50 314.07 2357.62 27.27 2011-01-20 22:47:19.000 020 33342.57 314.10 2357.62 27.27 2011-01-20 22:47:20.000 020 33342.50 314.09 2357.69 27.27 2011-01-20 22:47:21.000 020 33342.53 314.06 2357.69 27.27 2011-01-20 22:47:22.000 020 33342.58 314.12 2357.58 27.27 2011-01-20 22:47:23.000 020 33342.49 314.06 2357.66 27.27 2011-01-20 22:47:24.000 020 33342.58 314.09 2357.59 27.27 2011-01-20 22:47:25.000 020 33342.64 314.08 2357.55 27.27 2011-01-20 22:47:26.000 020 33342.71 314.05 2357.63 27.27 2011-01-20 22:47:27.000 020 33342.58 314.06 2357.64 27.27 2011-01-20 22:47:28.000 020 33342.59 314.04 2357.63 27.27 2011-01-20 22:47:29.000 020 33342.68 314.06 2357.59 27.27 2011-01-20 22:47:30.000 020 33342.64 314.08 2357.66 27.27 2011-01-20 22:47:31.000 020 33342.67 314.06 2357.61 27.27 2011-01-20 22:47:32.000 020 33342.63 314.03 2357.71 27.27 2011-01-20 22:47:33.000 020 33342.62 314.05 2357.66 27.27 2011-01-20 22:47:34.000 020 33342.64 314.06 2357.66 27.27 2011-01-20 22:47:35.000 020 33342.67 314.04 2357.61 27.27 2011-01-20 22:47:36.000 020 33342.66 314.01 2357.63 27.27 2011-01-20 22:47:37.000 020 33342.66 314.05 2357.54 27.27 2011-01-20 22:47:38.000 020 33342.76 314.03 2357.54 27.27 2011-01-20 22:47:39.000 020 33342.71 314.03 2357.57 27.27 2011-01-20 22:47:40.000 020 33342.70 314.03 2357.54 27.27 2011-01-20 22:47:41.000 020 33342.72 314.01 2357.52 27.27 2011-01-20 22:47:42.000 020 33342.61 314.04 2357.57 27.27 2011-01-20 22:47:43.000 020 33342.68 314.03 2357.56 27.27 2011-01-20 22:47:44.000 020 33342.73 314.04 2357.53 27.27 2011-01-20 22:47:45.000 020 33342.59 313.98 2357.56 27.27 2011-01-20 22:47:46.000 020 33342.65 313.99 2357.48 27.27 2011-01-20 22:47:47.000 020 33342.69 314.02 2357.63 27.27 2011-01-20 22:47:48.000 020 33342.72 314.01 2357.61 27.27 2011-01-20 22:47:49.000 020 33342.60 314.01 2357.54 27.27 2011-01-20 22:47:50.000 020 33342.68 314.01 2357.54 27.27 2011-01-20 22:47:51.000 020 33342.60 314.03 2357.60 27.27 2011-01-20 22:47:52.000 020 33342.62 314.00 2357.56 27.27 2011-01-20 22:47:53.000 020 33342.61 314.04 2357.58 27.27 2011-01-20 22:47:54.000 020 33342.60 314.03 2357.51 27.27 2011-01-20 22:47:55.000 020 33342.51 314.03 2357.54 27.27 2011-01-20 22:47:56.000 020 33342.55 314.02 2357.54 27.27 2011-01-20 22:47:57.000 020 33342.49 314.04 2357.51 27.27 2011-01-20 22:47:58.000 020 33342.50 314.04 2357.54 27.27 2011-01-20 22:47:59.000 020 33342.53 314.03 2357.61 27.27 2011-01-20 22:48:00.000 020 33342.58 314.02 2357.50 27.27 2011-01-20 22:48:01.000 020 33342.55 314.05 2357.48 27.27 2011-01-20 22:48:02.000 020 33342.54 314.04 2357.57 27.27 2011-01-20 22:48:03.000 020 33342.46 314.08 2357.63 27.27 2011-01-20 22:48:04.000 020 33342.51 314.06 2357.57 27.27 2011-01-20 22:48:05.000 020 33342.50 314.05 2357.57 27.27 2011-01-20 22:48:06.000 020 33342.52 314.05 2357.53 27.27 2011-01-20 22:48:07.000 020 33342.44 314.04 2357.60 27.27 2011-01-20 22:48:08.000 020 33342.52 314.09 2357.60 27.27 2011-01-20 22:48:09.000 020 33342.44 314.08 2357.58 27.27 2011-01-20 22:48:10.000 020 33342.42 314.09 2357.58 27.27 2011-01-20 22:48:11.000 020 33342.37 314.09 2357.60 27.27 2011-01-20 22:48:12.000 020 33342.40 314.09 2357.61 27.27 2011-01-20 22:48:13.000 020 33342.49 314.12 2357.63 27.27 2011-01-20 22:48:14.000 020 33342.41 314.08 2357.61 27.27 2011-01-20 22:48:15.000 020 33342.41 314.07 2357.60 27.27 2011-01-20 22:48:16.000 020 33342.38 314.07 2357.61 27.27 2011-01-20 22:48:17.000 020 33342.42 314.10 2357.70 27.27 2011-01-20 22:48:18.000 020 33342.43 314.09 2357.61 27.27 2011-01-20 22:48:19.000 020 33342.34 314.07 2357.61 27.27 2011-01-20 22:48:20.000 020 33342.46 314.08 2357.64 27.27 2011-01-20 22:48:21.000 020 33342.37 314.11 2357.64 27.27 2011-01-20 22:48:22.000 020 33342.46 314.08 2357.64 27.27 2011-01-20 22:48:23.000 020 33342.48 314.11 2357.64 27.27 2011-01-20 22:48:24.000 020 33342.38 314.15 2357.64 27.27 2011-01-20 22:48:25.000 020 33342.43 314.06 2357.66 27.27 2011-01-20 22:48:26.000 020 33342.54 314.13 2357.63 27.27 2011-01-20 22:48:27.000 020 33342.44 314.13 2357.58 27.27 2011-01-20 22:48:28.000 020 33342.48 314.12 2357.71 27.27 2011-01-20 22:48:29.000 020 33342.52 314.12 2357.63 27.27 2011-01-20 22:48:30.000 020 33342.51 314.06 2357.66 27.27 2011-01-20 22:48:31.000 020 33342.59 314.12 2357.63 27.27 2011-01-20 22:48:32.000 020 33342.56 314.13 2357.57 27.27 2011-01-20 22:48:33.000 020 33342.56 314.12 2357.63 27.27 2011-01-20 22:48:34.000 020 33342.65 314.12 2357.67 27.27 2011-01-20 22:48:35.000 020 33342.65 314.12 2357.65 27.27 2011-01-20 22:48:36.000 020 33342.69 314.10 2357.57 27.27 2011-01-20 22:48:37.000 020 33342.70 314.09 2357.64 27.27 2011-01-20 22:48:38.000 020 33342.76 314.07 2357.63 27.27 2011-01-20 22:48:39.000 020 33342.69 314.08 2357.59 27.27 2011-01-20 22:48:40.000 020 33342.74 314.08 2357.61 27.27 2011-01-20 22:48:41.000 020 33342.78 314.06 2357.60 27.27 2011-01-20 22:48:42.000 020 33342.69 314.05 2357.65 27.27 2011-01-20 22:48:43.000 020 33342.83 314.06 2357.64 27.27 2011-01-20 22:48:44.000 020 33342.81 314.05 2357.65 27.27 2011-01-20 22:48:45.000 020 33342.81 314.01 2357.62 27.27 2011-01-20 22:48:46.000 020 33342.88 314.01 2357.55 27.27 2011-01-20 22:48:47.000 020 33342.78 314.03 2357.56 27.27 2011-01-20 22:48:48.000 020 33342.81 314.03 2357.57 27.27 2011-01-20 22:48:49.000 020 33342.87 314.06 2357.58 27.27 2011-01-20 22:48:50.000 020 33342.87 314.05 2357.56 27.27 2011-01-20 22:48:51.000 020 33342.84 314.01 2357.55 27.27 2011-01-20 22:48:52.000 020 33342.90 314.03 2357.53 27.27 2011-01-20 22:48:53.000 020 33342.87 314.08 2357.51 27.27 2011-01-20 22:48:54.000 020 33342.75 314.04 2357.48 27.27 2011-01-20 22:48:55.000 020 33342.95 314.03 2357.58 27.27 2011-01-20 22:48:56.000 020 33342.75 314.05 2357.48 27.27 2011-01-20 22:48:57.000 020 33342.89 314.05 2357.55 27.27 2011-01-20 22:48:58.000 020 33342.90 314.05 2357.56 27.27 2011-01-20 22:48:59.000 020 33342.90 314.10 2357.56 27.27 2011-01-20 22:49:00.000 020 33342.94 314.10 2357.56 27.27 2011-01-20 22:49:01.000 020 33342.93 314.07 2357.50 27.27 2011-01-20 22:49:02.000 020 33342.93 314.09 2357.50 27.27 2011-01-20 22:49:03.000 020 33342.88 314.08 2357.53 27.27 2011-01-20 22:49:04.000 020 33342.98 314.09 2357.50 27.27 2011-01-20 22:49:05.000 020 33342.99 314.06 2357.53 27.27 2011-01-20 22:49:06.000 020 33342.89 314.08 2357.47 27.27 2011-01-20 22:49:07.000 020 33343.08 314.07 2357.56 27.27 2011-01-20 22:49:08.000 020 33343.00 314.08 2357.51 27.27 2011-01-20 22:49:09.000 020 33342.99 314.07 2357.45 27.27 2011-01-20 22:49:10.000 020 33342.92 314.08 2357.50 27.27 2011-01-20 22:49:11.000 020 33343.03 314.06 2357.47 27.27 2011-01-20 22:49:12.000 020 33342.89 314.08 2357.47 27.27 2011-01-20 22:49:13.000 020 33342.98 314.13 2357.56 27.27 2011-01-20 22:49:14.000 020 33343.07 314.09 2357.46 27.27 2011-01-20 22:49:15.000 020 33342.96 314.07 2357.46 27.27 2011-01-20 22:49:16.000 020 33342.95 314.10 2357.50 27.27 2011-01-20 22:49:17.000 020 33342.95 314.09 2357.52 27.27 2011-01-20 22:49:18.000 020 33342.97 314.08 2357.47 27.27 2011-01-20 22:49:19.000 020 33342.97 314.11 2357.46 27.27 2011-01-20 22:49:20.000 020 33343.02 314.11 2357.53 27.27 2011-01-20 22:49:21.000 020 33343.02 314.10 2357.56 27.27 2011-01-20 22:49:22.000 020 33343.00 314.10 2357.53 27.27 2011-01-20 22:49:23.000 020 33343.03 314.11 2357.42 27.27 2011-01-20 22:49:24.000 020 33342.86 314.09 2357.46 27.27 2011-01-20 22:49:25.000 020 33343.04 314.12 2357.47 27.27 2011-01-20 22:49:26.000 020 33343.02 314.12 2357.46 27.27 2011-01-20 22:49:27.000 020 33343.04 314.07 2357.49 27.27 2011-01-20 22:49:28.000 020 33343.05 314.10 2357.48 27.27 2011-01-20 22:49:29.000 020 33343.02 314.11 2357.50 27.27 2011-01-20 22:49:30.000 020 33342.99 314.10 2357.42 27.27 2011-01-20 22:49:31.000 020 33342.96 314.12 2357.54 27.27 2011-01-20 22:49:32.000 020 33343.07 314.14 2357.52 27.27 2011-01-20 22:49:33.000 020 33343.03 314.14 2357.54 27.27 2011-01-20 22:49:34.000 020 33343.01 314.12 2357.45 27.27 2011-01-20 22:49:35.000 020 33343.04 314.11 2357.46 27.27 2011-01-20 22:49:36.000 020 33342.92 314.11 2357.44 27.27 2011-01-20 22:49:37.000 020 33343.10 314.14 2357.44 27.27 2011-01-20 22:49:38.000 020 33343.08 314.09 2357.42 27.27 2011-01-20 22:49:39.000 020 33342.97 314.07 2357.45 27.27 2011-01-20 22:49:40.000 020 33343.02 314.13 2357.53 27.27 2011-01-20 22:49:41.000 020 33343.06 314.12 2357.49 27.27 2011-01-20 22:49:42.000 020 33343.05 314.10 2357.44 27.27 2011-01-20 22:49:43.000 020 33343.02 314.14 2357.47 27.27 2011-01-20 22:49:44.000 020 33343.00 314.07 2357.50 27.27 2011-01-20 22:49:45.000 020 33342.95 314.09 2357.50 27.27 2011-01-20 22:49:46.000 020 33342.99 314.12 2357.56 27.27 2011-01-20 22:49:47.000 020 33343.03 314.11 2357.47 27.27 2011-01-20 22:49:48.000 020 33342.87 314.06 2357.48 27.27 2011-01-20 22:49:49.000 020 33343.03 314.11 2357.49 27.27 2011-01-20 22:49:50.000 020 33343.07 314.16 2357.38 27.27 2011-01-20 22:49:51.000 020 33343.00 314.14 2357.41 27.27 2011-01-20 22:49:52.000 020 33343.10 314.17 2357.48 27.27 2011-01-20 22:49:53.000 020 33342.96 314.15 2357.57 27.27 2011-01-20 22:49:54.000 020 33342.90 314.15 2357.48 27.27 2011-01-20 22:49:55.000 020 33342.98 314.16 2357.55 27.27 2011-01-20 22:49:56.000 020 33342.95 314.16 2357.54 27.27 2011-01-20 22:49:57.000 020 33343.05 314.14 2357.54 27.27 2011-01-20 22:49:58.000 020 33342.96 314.14 2357.51 27.27 2011-01-20 22:49:59.000 020 33343.05 314.19 2357.50 27.27 2011-01-20 22:50:00.000 020 33342.96 314.13 2357.49 27.27 2011-01-20 22:50:01.000 020 33343.11 314.15 2357.56 27.27 2011-01-20 22:50:02.000 020 33343.10 314.11 2357.49 27.27 2011-01-20 22:50:03.000 020 33343.05 314.12 2357.45 27.27 2011-01-20 22:50:04.000 020 33343.07 314.14 2357.59 27.27 2011-01-20 22:50:05.000 020 33343.10 314.14 2357.59 27.27 2011-01-20 22:50:06.000 020 33343.06 314.14 2357.47 27.27 2011-01-20 22:50:07.000 020 33343.00 314.11 2357.53 27.27 2011-01-20 22:50:08.000 020 33343.07 314.13 2357.53 27.27 2011-01-20 22:50:09.000 020 33343.03 314.13 2357.50 27.27 2011-01-20 22:50:10.000 020 33343.11 314.13 2357.48 27.27 2011-01-20 22:50:11.000 020 33343.15 314.06 2357.51 27.27 2011-01-20 22:50:12.000 020 33343.12 314.11 2357.50 27.27 2011-01-20 22:50:13.000 020 33343.19 314.09 2357.54 27.27 2011-01-20 22:50:14.000 020 33343.14 314.12 2357.44 27.27 2011-01-20 22:50:15.000 020 33343.08 314.12 2357.42 27.27 2011-01-20 22:50:16.000 020 33343.09 314.12 2357.55 27.27 2011-01-20 22:50:17.000 020 33343.20 314.11 2357.45 27.27 2011-01-20 22:50:18.000 020 33343.13 314.15 2357.50 27.27 2011-01-20 22:50:19.000 020 33343.16 314.09 2357.48 27.27 2011-01-20 22:50:20.000 020 33343.15 314.07 2357.51 27.27 2011-01-20 22:50:21.000 020 33343.17 314.07 2357.51 27.27 2011-01-20 22:50:22.000 020 33343.08 314.14 2357.46 27.27 2011-01-20 22:50:23.000 020 33343.19 314.10 2357.55 27.27 2011-01-20 22:50:24.000 020 33343.12 314.11 2357.48 27.27 2011-01-20 22:50:25.000 020 33343.30 314.12 2357.56 27.27 2011-01-20 22:50:26.000 020 33343.19 314.10 2357.53 27.27 2011-01-20 22:50:27.000 020 33343.17 314.10 2357.57 27.27 2011-01-20 22:50:28.000 020 33343.21 314.09 2357.51 27.27 2011-01-20 22:50:29.000 020 33343.28 314.11 2357.50 27.27 2011-01-20 22:50:30.000 020 33343.27 314.09 2357.51 27.27 2011-01-20 22:50:31.000 020 33343.30 314.08 2357.55 27.27 2011-01-20 22:50:32.000 020 33343.31 314.08 2357.51 27.27 2011-01-20 22:50:33.000 020 33343.30 314.07 2357.54 27.27 2011-01-20 22:50:34.000 020 33343.30 314.09 2357.56 27.27 2011-01-20 22:50:35.000 020 33343.33 314.12 2357.51 27.27 2011-01-20 22:50:36.000 020 33343.33 314.10 2357.55 27.27 2011-01-20 22:50:37.000 020 33343.29 314.08 2357.51 27.27 2011-01-20 22:50:38.000 020 33343.36 314.08 2357.51 27.27 2011-01-20 22:50:39.000 020 33343.45 314.05 2357.45 27.27 2011-01-20 22:50:40.000 020 33343.32 314.08 2357.57 27.27 2011-01-20 22:50:41.000 020 33343.34 314.07 2357.51 27.27 2011-01-20 22:50:42.000 020 33343.44 314.05 2357.42 27.27 2011-01-20 22:50:43.000 020 33343.34 314.08 2357.47 27.27 2011-01-20 22:50:44.000 020 33343.54 314.05 2357.54 27.27 2011-01-20 22:50:45.000 020 33343.37 314.06 2357.48 27.27 2011-01-20 22:50:46.000 020 33343.49 314.08 2357.49 27.27 2011-01-20 22:50:47.000 020 33343.42 314.05 2357.54 27.27 2011-01-20 22:50:48.000 020 33343.42 314.13 2357.42 27.27 2011-01-20 22:50:49.000 020 33343.45 314.06 2357.44 27.27 2011-01-20 22:50:50.000 020 33343.45 314.08 2357.54 27.27 2011-01-20 22:50:51.000 020 33343.36 314.10 2357.48 27.27 2011-01-20 22:50:52.000 020 33343.42 314.07 2357.55 27.27 2011-01-20 22:50:53.000 020 33343.40 314.09 2357.47 27.27 2011-01-20 22:50:54.000 020 33343.49 314.09 2357.43 27.27 2011-01-20 22:50:55.000 020 33343.43 314.05 2357.47 27.27 2011-01-20 22:50:56.000 020 33343.41 314.09 2357.48 27.27 2011-01-20 22:50:57.000 020 33343.44 314.08 2357.45 27.27 2011-01-20 22:50:58.000 020 33343.38 314.09 2357.44 27.27 2011-01-20 22:50:59.000 020 33343.46 314.08 2357.49 27.27 2011-01-20 22:51:00.000 020 33343.51 314.12 2357.48 27.27 2011-01-20 22:51:01.000 020 33343.39 314.10 2357.37 27.27 2011-01-20 22:51:02.000 020 33343.47 314.14 2357.48 27.27 2011-01-20 22:51:03.000 020 33343.42 314.11 2357.51 27.27 2011-01-20 22:51:04.000 020 33343.46 314.13 2357.55 27.27 2011-01-20 22:51:05.000 020 33343.57 314.13 2357.51 27.27 2011-01-20 22:51:06.000 020 33343.64 314.12 2357.42 27.27 2011-01-20 22:51:07.000 020 33343.44 314.09 2357.51 27.27 2011-01-20 22:51:08.000 020 33343.54 314.09 2357.39 27.27 2011-01-20 22:51:09.000 020 33343.42 314.08 2357.39 27.27 2011-01-20 22:51:10.000 020 33343.40 314.11 2357.44 27.27 2011-01-20 22:51:11.000 020 33343.42 314.18 2357.47 27.27 2011-01-20 22:51:12.000 020 33343.49 314.14 2357.41 27.27 2011-01-20 22:51:13.000 020 33343.43 314.09 2357.49 27.27 2011-01-20 22:51:14.000 020 33343.57 314.14 2357.48 27.27 2011-01-20 22:51:15.000 020 33343.48 314.12 2357.47 27.27 2011-01-20 22:51:16.000 020 33343.54 314.16 2357.48 27.27 2011-01-20 22:51:17.000 020 33343.41 314.11 2357.47 27.27 2011-01-20 22:51:18.000 020 33343.46 314.12 2357.45 27.27 2011-01-20 22:51:19.000 020 33343.49 314.14 2357.46 27.27 2011-01-20 22:51:20.000 020 33343.55 314.14 2357.47 27.27 2011-01-20 22:51:21.000 020 33343.52 314.18 2357.38 27.27 2011-01-20 22:51:22.000 020 33343.48 314.17 2357.43 27.27 2011-01-20 22:51:23.000 020 33343.48 314.14 2357.47 27.27 2011-01-20 22:51:24.000 020 33343.49 314.18 2357.46 27.27 2011-01-20 22:51:25.000 020 33343.58 314.15 2357.40 27.27 2011-01-20 22:51:26.000 020 33343.42 314.18 2357.48 27.27 2011-01-20 22:51:27.000 020 33343.46 314.17 2357.47 27.27 2011-01-20 22:51:28.000 020 33343.55 314.15 2357.45 27.27 2011-01-20 22:51:29.000 020 33343.48 314.15 2357.44 27.27 2011-01-20 22:51:30.000 020 33343.58 314.15 2357.48 27.27 2011-01-20 22:51:31.000 020 33343.60 314.19 2357.45 27.27 2011-01-20 22:51:32.000 020 33343.59 314.18 2357.58 27.27 2011-01-20 22:51:33.000 020 33343.52 314.14 2357.46 27.27 2011-01-20 22:51:34.000 020 33343.53 314.13 2357.42 27.27 2011-01-20 22:51:35.000 020 33343.56 314.17 2357.52 27.27 2011-01-20 22:51:36.000 020 33343.58 314.14 2357.53 27.27 2011-01-20 22:51:37.000 020 33343.58 314.12 2357.42 27.27 2011-01-20 22:51:38.000 020 33343.54 314.15 2357.54 27.27 2011-01-20 22:51:39.000 020 33343.64 314.12 2357.47 27.27 2011-01-20 22:51:40.000 020 33343.53 314.16 2357.39 27.27 2011-01-20 22:51:41.000 020 33343.55 314.09 2357.49 27.27 2011-01-20 22:51:42.000 020 33343.54 314.17 2357.45 27.27 2011-01-20 22:51:43.000 020 33343.52 314.15 2357.47 27.27 2011-01-20 22:51:44.000 020 33343.55 314.16 2357.53 27.27 2011-01-20 22:51:45.000 020 33343.67 314.15 2357.54 27.27 2011-01-20 22:51:46.000 020 33343.65 314.17 2357.49 27.27 2011-01-20 22:51:47.000 020 33343.63 314.18 2357.46 27.27 2011-01-20 22:51:48.000 020 33343.62 314.18 2357.43 27.27 2011-01-20 22:51:49.000 020 33343.60 314.13 2357.39 27.27 2011-01-20 22:51:50.000 020 33343.67 314.15 2357.39 27.27 2011-01-20 22:51:51.000 020 33343.64 314.15 2357.48 27.27 2011-01-20 22:51:52.000 020 33343.58 314.15 2357.47 27.27 2011-01-20 22:51:53.000 020 33343.64 314.16 2357.44 27.27 2011-01-20 22:51:54.000 020 33343.75 314.20 2357.49 27.27 2011-01-20 22:51:55.000 020 33343.74 314.13 2357.44 27.27 2011-01-20 22:51:56.000 020 33343.77 314.15 2357.40 27.27 2011-01-20 22:51:57.000 020 33343.68 314.16 2357.50 27.27 2011-01-20 22:51:58.000 020 33343.71 314.19 2357.53 27.27 2011-01-20 22:51:59.000 020 33343.75 314.18 2357.51 27.27 2011-01-20 22:52:00.000 020 33343.70 314.20 2357.48 27.27 2011-01-20 22:52:01.000 020 33343.73 314.15 2357.50 27.27 2011-01-20 22:52:02.000 020 33343.67 314.19 2357.47 27.27 2011-01-20 22:52:03.000 020 33343.76 314.16 2357.50 27.27 2011-01-20 22:52:04.000 020 33343.68 314.14 2357.51 27.27 2011-01-20 22:52:05.000 020 33343.84 314.16 2357.55 27.27 2011-01-20 22:52:06.000 020 33343.68 314.15 2357.46 27.27 2011-01-20 22:52:07.000 020 33343.75 314.20 2357.53 27.27 2011-01-20 22:52:08.000 020 33343.70 314.18 2357.47 27.27 2011-01-20 22:52:09.000 020 33343.74 314.18 2357.48 27.27 2011-01-20 22:52:10.000 020 33343.77 314.19 2357.51 27.27 2011-01-20 22:52:11.000 020 33343.83 314.14 2357.47 27.27 2011-01-20 22:52:12.000 020 33343.82 314.18 2357.50 27.27 2011-01-20 22:52:13.000 020 33343.77 314.18 2357.45 27.27 2011-01-20 22:52:14.000 020 33343.80 314.15 2357.51 27.27 2011-01-20 22:52:15.000 020 33343.96 314.16 2357.37 27.27 2011-01-20 22:52:16.000 020 33343.92 314.15 2357.39 27.27 2011-01-20 22:52:17.000 020 33343.94 314.20 2357.44 27.27 2011-01-20 22:52:18.000 020 33343.83 314.15 2357.36 27.27 2011-01-20 22:52:19.000 020 33343.83 314.15 2357.49 27.27 2011-01-20 22:52:20.000 020 33343.92 314.18 2357.45 27.27 2011-01-20 22:52:21.000 020 33343.93 314.17 2357.36 27.27 2011-01-20 22:52:22.000 020 33343.84 314.16 2357.36 27.27 2011-01-20 22:52:23.000 020 33343.86 314.18 2357.47 27.27 2011-01-20 22:52:24.000 020 33343.92 314.19 2357.54 27.27 2011-01-20 22:52:25.000 020 33343.89 314.20 2357.42 27.27 2011-01-20 22:52:26.000 020 33343.89 314.18 2357.53 27.27 2011-01-20 22:52:27.000 020 33343.92 314.20 2357.41 27.27 2011-01-20 22:52:28.000 020 33343.95 314.22 2357.40 27.27 2011-01-20 22:52:29.000 020 33343.96 314.18 2357.50 27.27 2011-01-20 22:52:30.000 020 33343.92 314.24 2357.46 27.27 2011-01-20 22:52:31.000 020 33343.88 314.20 2357.48 27.27 2011-01-20 22:52:32.000 020 33344.01 314.20 2357.49 27.27 2011-01-20 22:52:33.000 020 33343.93 314.24 2357.47 27.27 2011-01-20 22:52:34.000 020 33343.87 314.19 2357.44 27.27 2011-01-20 22:52:35.000 020 33343.96 314.29 2357.39 27.27 2011-01-20 22:52:36.000 020 33344.03 314.24 2357.52 27.27 2011-01-20 22:52:37.000 020 33343.93 314.24 2357.45 27.27 2011-01-20 22:52:38.000 020 33344.00 314.25 2357.45 27.27 2011-01-20 22:52:39.000 020 33343.98 314.21 2357.46 27.27 2011-01-20 22:52:40.000 020 33343.99 314.22 2357.50 27.27 2011-01-20 22:52:41.000 020 33343.92 314.21 2357.43 27.27 2011-01-20 22:52:42.000 020 33343.98 314.22 2357.45 27.27 2011-01-20 22:52:43.000 020 33343.98 314.19 2357.53 27.27 2011-01-20 22:52:44.000 020 33344.10 314.23 2357.44 27.27 2011-01-20 22:52:45.000 020 33344.11 314.20 2357.46 27.27 2011-01-20 22:52:46.000 020 33344.00 314.19 2357.41 27.27 2011-01-20 22:52:47.000 020 33344.02 314.23 2357.52 27.27 2011-01-20 22:52:48.000 020 33344.05 314.25 2357.40 27.27 2011-01-20 22:52:49.000 020 33344.04 314.23 2357.42 27.27 2011-01-20 22:52:50.000 020 33343.93 314.22 2357.45 27.27 2011-01-20 22:52:51.000 020 33344.08 314.22 2357.48 27.27 2011-01-20 22:52:52.000 020 33344.07 314.20 2357.39 27.27 2011-01-20 22:52:53.000 020 33343.98 314.24 2357.47 27.27 2011-01-20 22:52:54.000 020 33344.02 314.24 2357.45 27.27 2011-01-20 22:52:55.000 020 33343.95 314.23 2357.53 27.27 2011-01-20 22:52:56.000 020 33344.02 314.25 2357.49 27.27 2011-01-20 22:52:57.000 020 33344.02 314.26 2357.38 27.27 2011-01-20 22:52:58.000 020 33344.01 314.26 2357.42 27.27 2011-01-20 22:52:59.000 020 33344.04 314.24 2357.45 27.27 2011-01-20 22:53:00.000 020 33344.12 314.25 2357.46 27.27 2011-01-20 22:53:01.000 020 33343.93 314.24 2357.36 27.27 2011-01-20 22:53:02.000 020 33344.07 314.24 2357.43 27.27 2011-01-20 22:53:03.000 020 33343.92 314.27 2357.42 27.27 2011-01-20 22:53:04.000 020 33343.86 314.27 2357.40 27.27 2011-01-20 22:53:05.000 020 33343.97 314.30 2357.51 27.27 2011-01-20 22:53:06.000 020 33343.97 314.30 2357.47 27.28 2011-01-20 22:53:07.000 020 33343.84 314.31 2357.38 27.27 2011-01-20 22:53:08.000 020 33343.90 314.32 2357.44 27.28 2011-01-20 22:53:09.000 020 33343.86 314.29 2357.49 27.27 2011-01-20 22:53:10.000 020 33343.87 314.25 2357.48 27.27 2011-01-20 22:53:11.000 020 33343.92 314.32 2357.47 27.28 2011-01-20 22:53:12.000 020 33343.88 314.29 2357.52 27.28 2011-01-20 22:53:13.000 020 33343.87 314.31 2357.47 27.28 2011-01-20 22:53:14.000 020 33343.73 314.28 2357.49 27.27 2011-01-20 22:53:15.000 020 33343.78 314.32 2357.52 27.28 2011-01-20 22:53:16.000 020 33343.82 314.33 2357.50 27.28 2011-01-20 22:53:17.000 020 33343.92 314.34 2357.53 27.28 2011-01-20 22:53:18.000 020 33343.82 314.31 2357.51 27.27 2011-01-20 22:53:19.000 020 33343.98 314.37 2357.60 27.27 2011-01-20 22:53:20.000 020 33343.77 314.34 2357.50 27.28 2011-01-20 22:53:21.000 020 33343.79 314.35 2357.58 27.27 2011-01-20 22:53:22.000 020 33343.76 314.34 2357.55 27.27 2011-01-20 22:53:23.000 020 33343.84 314.31 2357.55 27.27 2011-01-20 22:53:24.000 020 33343.79 314.34 2357.60 27.27 2011-01-20 22:53:25.000 020 33343.71 314.35 2357.63 27.28 2011-01-20 22:53:26.000 020 33343.88 314.38 2357.59 27.27 2011-01-20 22:53:27.000 020 33343.82 314.38 2357.58 27.28 2011-01-20 22:53:28.000 020 33343.77 314.35 2357.58 27.28 2011-01-20 22:53:29.000 020 33343.82 314.36 2357.63 27.27 2011-01-20 22:53:30.000 020 33343.80 314.33 2357.68 27.28 2011-01-20 22:53:31.000 020 33343.74 314.38 2357.60 27.27 2011-01-20 22:53:32.000 020 33343.82 314.34 2357.55 27.27 2011-01-20 22:53:33.000 020 33343.73 314.35 2357.60 27.27 2011-01-20 22:53:34.000 020 33343.76 314.32 2357.55 27.28 2011-01-20 22:53:35.000 020 33343.79 314.35 2357.54 27.27 2011-01-20 22:53:36.000 020 33343.77 314.35 2357.68 27.27 2011-01-20 22:53:37.000 020 33343.79 314.35 2357.61 27.27 2011-01-20 22:53:38.000 020 33343.95 314.36 2357.60 27.28 2011-01-20 22:53:39.000 020 33343.88 314.33 2357.54 27.27 2011-01-20 22:53:40.000 020 33343.83 314.31 2357.55 27.27 2011-01-20 22:53:41.000 020 33343.87 314.31 2357.53 27.28 2011-01-20 22:53:42.000 020 33343.87 314.32 2357.69 27.28 2011-01-20 22:53:43.000 020 33343.90 314.37 2357.60 27.27 2011-01-20 22:53:44.000 020 33343.92 314.31 2357.47 27.28 2011-01-20 22:53:45.000 020 33343.89 314.35 2357.61 27.28 2011-01-20 22:53:46.000 020 33343.89 314.36 2357.58 27.27 2011-01-20 22:53:47.000 020 33343.91 314.34 2357.60 27.27 2011-01-20 22:53:48.000 020 33343.90 314.30 2357.72 27.28 2011-01-20 22:53:49.000 020 33343.95 314.33 2357.57 27.28 2011-01-20 22:53:50.000 020 33343.92 314.30 2357.59 27.28 2011-01-20 22:53:51.000 020 33343.90 314.31 2357.60 27.28 2011-01-20 22:53:52.000 020 33343.93 314.30 2357.62 27.28 2011-01-20 22:53:53.000 020 33343.94 314.32 2357.55 27.28 2011-01-20 22:53:54.000 020 33343.96 314.34 2357.62 27.28 2011-01-20 22:53:55.000 020 33343.92 314.29 2357.59 27.28 2011-01-20 22:53:56.000 020 33344.03 314.28 2357.59 27.28 2011-01-20 22:53:57.000 020 33344.03 314.30 2357.55 27.28 2011-01-20 22:53:58.000 020 33343.96 314.27 2357.50 27.28 2011-01-20 22:53:59.000 020 33343.98 314.30 2357.59 27.28 2011-01-20 22:54:00.000 020 33344.05 314.31 2357.52 27.28 2011-01-20 22:54:01.000 020 33344.02 314.31 2357.50 27.28 2011-01-20 22:54:02.000 020 33344.01 314.26 2357.61 27.28 2011-01-20 22:54:03.000 020 33343.98 314.30 2357.52 27.28 2011-01-20 22:54:04.000 020 33343.91 314.29 2357.55 27.28 2011-01-20 22:54:05.000 020 33344.00 314.29 2357.42 27.28 2011-01-20 22:54:06.000 020 33343.97 314.30 2357.55 27.28 2011-01-20 22:54:07.000 020 33343.96 314.31 2357.51 27.28 2011-01-20 22:54:08.000 020 33344.04 314.26 2357.53 27.28 2011-01-20 22:54:09.000 020 33343.95 314.31 2357.53 27.28 2011-01-20 22:54:10.000 020 33343.99 314.28 2357.54 27.28 2011-01-20 22:54:11.000 020 33344.01 314.32 2357.46 27.28 2011-01-20 22:54:12.000 020 33344.00 314.30 2357.38 27.28 2011-01-20 22:54:13.000 020 33344.08 314.33 2357.59 27.28 2011-01-20 22:54:14.000 020 33344.08 314.28 2357.57 27.28 2011-01-20 22:54:15.000 020 33344.04 314.29 2357.48 27.28 2011-01-20 22:54:16.000 020 33344.06 314.30 2357.60 27.28 2011-01-20 22:54:17.000 020 33344.11 314.30 2357.56 27.28 2011-01-20 22:54:18.000 020 33344.08 314.30 2357.55 27.28 2011-01-20 22:54:19.000 020 33344.03 314.30 2357.60 27.28 2011-01-20 22:54:20.000 020 33344.02 314.28 2357.47 27.28 2011-01-20 22:54:21.000 020 33344.00 314.30 2357.55 27.28 2011-01-20 22:54:22.000 020 33344.02 314.30 2357.54 27.28 2011-01-20 22:54:23.000 020 33344.08 314.32 2357.48 27.28 2011-01-20 22:54:24.000 020 33344.10 314.26 2357.50 27.28 2011-01-20 22:54:25.000 020 33344.07 314.29 2357.59 27.28 2011-01-20 22:54:26.000 020 33344.13 314.32 2357.53 27.28 2011-01-20 22:54:27.000 020 33343.98 314.31 2357.54 27.28 2011-01-20 22:54:28.000 020 33344.02 314.33 2357.54 27.28 2011-01-20 22:54:29.000 020 33344.09 314.33 2357.48 27.28 2011-01-20 22:54:30.000 020 33344.07 314.34 2357.50 27.28 2011-01-20 22:54:31.000 020 33344.01 314.34 2357.55 27.28 2011-01-20 22:54:32.000 020 33344.06 314.33 2357.52 27.28 2011-01-20 22:54:33.000 020 33344.03 314.40 2357.51 27.28 2011-01-20 22:54:34.000 020 33344.09 314.36 2357.55 27.28 2011-01-20 22:54:35.000 020 33344.19 314.31 2357.53 27.28 2011-01-20 22:54:36.000 020 33344.02 314.29 2357.47 27.28 2011-01-20 22:54:37.000 020 33344.06 314.30 2357.54 27.28 2011-01-20 22:54:38.000 020 33344.13 314.35 2357.52 27.28 2011-01-20 22:54:39.000 020 33344.05 314.37 2357.52 27.28 2011-01-20 22:54:40.000 020 33344.10 314.38 2357.54 27.28 2011-01-20 22:54:41.000 020 33344.04 314.38 2357.51 27.28 2011-01-20 22:54:42.000 020 33344.13 314.34 2357.54 27.28 2011-01-20 22:54:43.000 020 33344.04 314.32 2357.54 27.28 2011-01-20 22:54:44.000 020 33344.07 314.37 2357.53 27.28 2011-01-20 22:54:45.000 020 33344.00 314.38 2357.42 27.28 2011-01-20 22:54:46.000 020 33343.98 314.37 2357.57 27.28 2011-01-20 22:54:47.000 020 33343.98 314.39 2357.59 27.28 2011-01-20 22:54:48.000 020 33344.06 314.39 2357.58 27.28 2011-01-20 22:54:49.000 020 33343.93 314.31 2357.54 27.28 2011-01-20 22:54:50.000 020 33344.13 314.39 2357.63 27.28 2011-01-20 22:54:51.000 020 33344.07 314.31 2357.50 27.28 2011-01-20 22:54:52.000 020 33344.00 314.31 2357.53 27.28 2011-01-20 22:54:53.000 020 33344.00 314.35 2357.54 27.28 2011-01-20 22:54:54.000 020 33344.01 314.33 2357.59 27.28 2011-01-20 22:54:55.000 020 33343.90 314.34 2357.55 27.28 2011-01-20 22:54:56.000 020 33343.99 314.38 2357.57 27.28 2011-01-20 22:54:57.000 020 33343.95 314.29 2357.57 27.28 2011-01-20 22:54:58.000 020 33344.07 314.27 2357.48 27.28 2011-01-20 22:54:59.000 020 33344.07 314.35 2357.55 27.28 2011-01-20 22:55:00.000 020 33344.02 314.32 2357.60 27.28 2011-01-20 22:55:01.000 020 33344.10 314.37 2357.53 27.28 2011-01-20 22:55:02.000 020 33344.10 314.34 2357.60 27.28 2011-01-20 22:55:03.000 020 33344.01 314.33 2357.54 27.28 2011-01-20 22:55:04.000 020 33344.06 314.35 2357.55 27.28 2011-01-20 22:55:05.000 020 33343.95 314.38 2357.53 27.28 2011-01-20 22:55:06.000 020 33344.03 314.34 2357.58 27.28 2011-01-20 22:55:07.000 020 33344.04 314.37 2357.64 27.28 2011-01-20 22:55:08.000 020 33343.92 314.32 2357.57 27.28 2011-01-20 22:55:09.000 020 33344.13 314.36 2357.67 27.28 2011-01-20 22:55:10.000 020 33344.01 314.34 2357.64 27.28 2011-01-20 22:55:11.000 020 33344.02 314.34 2357.57 27.28 2011-01-20 22:55:12.000 020 33343.99 314.36 2357.52 27.28 2011-01-20 22:55:13.000 020 33343.93 314.36 2357.59 27.28 2011-01-20 22:55:14.000 020 33344.07 314.37 2357.69 27.28 2011-01-20 22:55:15.000 020 33344.02 314.39 2357.55 27.28 2011-01-20 22:55:16.000 020 33344.02 314.34 2357.54 27.28 2011-01-20 22:55:17.000 020 33344.01 314.33 2357.59 27.28 2011-01-20 22:55:18.000 020 33344.02 314.33 2357.63 27.28 2011-01-20 22:55:19.000 020 33343.93 314.31 2357.61 27.28 2011-01-20 22:55:20.000 020 33344.13 314.35 2357.57 27.28 2011-01-20 22:55:21.000 020 33344.08 314.28 2357.53 27.28 2011-01-20 22:55:22.000 020 33344.07 314.29 2357.50 27.28 2011-01-20 22:55:23.000 020 33344.03 314.37 2357.49 27.28 2011-01-20 22:55:24.000 020 33344.10 314.35 2357.57 27.28 2011-01-20 22:55:25.000 020 33344.08 314.35 2357.55 27.28 2011-01-20 22:55:26.000 020 33344.10 314.32 2357.58 27.28 2011-01-20 22:55:27.000 020 33344.14 314.32 2357.53 27.28 2011-01-20 22:55:28.000 020 33344.09 314.32 2357.55 27.28 2011-01-20 22:55:29.000 020 33344.15 314.34 2357.51 27.28 2011-01-20 22:55:30.000 020 33344.11 314.31 2357.55 27.28 2011-01-20 22:55:31.000 020 33344.17 314.32 2357.53 27.28 2011-01-20 22:55:32.000 020 33344.11 314.31 2357.59 27.28 2011-01-20 22:55:33.000 020 33344.13 314.30 2357.59 27.28 2011-01-20 22:55:34.000 020 33344.10 314.28 2357.56 27.28 2011-01-20 22:55:35.000 020 33344.18 314.33 2357.53 27.28 2011-01-20 22:55:36.000 020 33344.14 314.31 2357.52 27.28 2011-01-20 22:55:37.000 020 33344.04 314.28 2357.54 27.28 2011-01-20 22:55:38.000 020 33344.17 314.30 2357.58 27.28 2011-01-20 22:55:39.000 020 33344.20 314.31 2357.58 27.28 2011-01-20 22:55:40.000 020 33344.08 314.32 2357.54 27.28 2011-01-20 22:55:41.000 020 33344.23 314.33 2357.50 27.28 2011-01-20 22:55:42.000 020 33344.18 314.31 2357.48 27.28 2011-01-20 22:55:43.000 020 33344.15 314.35 2357.55 27.28 2011-01-20 22:55:44.000 020 33344.16 314.30 2357.57 27.28 2011-01-20 22:55:45.000 020 33344.21 314.33 2357.50 27.28 2011-01-20 22:55:46.000 020 33344.11 314.33 2357.50 27.28 2011-01-20 22:55:47.000 020 33344.13 314.30 2357.59 27.28 2011-01-20 22:55:48.000 020 33344.11 314.33 2357.48 27.28 2011-01-20 22:55:49.000 020 33344.13 314.29 2357.51 27.28 2011-01-20 22:55:50.000 020 33344.13 314.29 2357.57 27.28 2011-01-20 22:55:51.000 020 33344.18 314.31 2357.53 27.28 2011-01-20 22:55:52.000 020 33344.24 314.30 2357.53 27.28 2011-01-20 22:55:53.000 020 33344.21 314.30 2357.53 27.28 2011-01-20 22:55:54.000 020 33344.20 314.32 2357.56 27.28 2011-01-20 22:55:55.000 020 33344.19 314.34 2357.58 27.28 2011-01-20 22:55:56.000 020 33344.21 314.30 2357.57 27.28 2011-01-20 22:55:57.000 020 33344.36 314.30 2357.55 27.28 2011-01-20 22:55:58.000 020 33344.19 314.29 2357.56 27.28 2011-01-20 22:55:59.000 020 33344.29 314.31 2357.60 27.28 2011-01-20 22:56:00.000 020 33344.25 314.34 2357.51 27.28 2011-01-20 22:56:01.000 020 33344.23 314.29 2357.48 27.28 2011-01-20 22:56:02.000 020 33344.24 314.30 2357.55 27.28 2011-01-20 22:56:03.000 020 33344.27 314.27 2357.52 27.28 2011-01-20 22:56:04.000 020 33344.30 314.27 2357.53 27.28 2011-01-20 22:56:05.000 020 33344.20 314.34 2357.49 27.28 2011-01-20 22:56:06.000 020 33344.24 314.31 2357.51 27.28 2011-01-20 22:56:07.000 020 33344.29 314.31 2357.50 27.28 2011-01-20 22:56:08.000 020 33344.23 314.31 2357.56 27.28 2011-01-20 22:56:09.000 020 33344.25 314.31 2357.48 27.28 2011-01-20 22:56:10.000 020 33344.16 314.34 2357.46 27.28 2011-01-20 22:56:11.000 020 33344.24 314.28 2357.64 27.28 2011-01-20 22:56:12.000 020 33344.14 314.32 2357.58 27.28 2011-01-20 22:56:13.000 020 33344.20 314.30 2357.59 27.28 2011-01-20 22:56:14.000 020 33344.16 314.30 2357.59 27.28 2011-01-20 22:56:15.000 020 33344.22 314.33 2357.51 27.28 2011-01-20 22:56:16.000 020 33344.18 314.31 2357.50 27.28 2011-01-20 22:56:17.000 020 33344.15 314.27 2357.56 27.28 2011-01-20 22:56:18.000 020 33344.26 314.32 2357.53 27.28 2011-01-20 22:56:19.000 020 33344.25 314.31 2357.49 27.28 2011-01-20 22:56:20.000 020 33344.28 314.31 2357.54 27.28 2011-01-20 22:56:21.000 020 33344.25 314.27 2357.55 27.28 2011-01-20 22:56:22.000 020 33344.22 314.26 2357.63 27.28 2011-01-20 22:56:23.000 020 33344.20 314.28 2357.54 27.28 2011-01-20 22:56:24.000 020 33344.25 314.27 2357.53 27.28 2011-01-20 22:56:25.000 020 33344.14 314.29 2357.57 27.28 2011-01-20 22:56:26.000 020 33344.21 314.30 2357.61 27.28 2011-01-20 22:56:27.000 020 33344.16 314.28 2357.62 27.28 2011-01-20 22:56:28.000 020 33344.21 314.29 2357.55 27.28 2011-01-20 22:56:29.000 020 33344.21 314.31 2357.50 27.28 2011-01-20 22:56:30.000 020 33344.14 314.27 2357.60 27.28 2011-01-20 22:56:31.000 020 33344.19 314.30 2357.58 27.28 2011-01-20 22:56:32.000 020 33344.19 314.30 2357.57 27.28 2011-01-20 22:56:33.000 020 33344.21 314.28 2357.62 27.28 2011-01-20 22:56:34.000 020 33344.21 314.32 2357.63 27.28 2011-01-20 22:56:35.000 020 33344.16 314.26 2357.60 27.28 2011-01-20 22:56:36.000 020 33344.18 314.28 2357.63 27.28 2011-01-20 22:56:37.000 020 33344.16 314.25 2357.59 27.28 2011-01-20 22:56:38.000 020 33344.22 314.25 2357.55 27.28 2011-01-20 22:56:39.000 020 33344.17 314.28 2357.59 27.28 2011-01-20 22:56:40.000 020 33344.13 314.27 2357.48 27.28 2011-01-20 22:56:41.000 020 33344.26 314.30 2357.55 27.28 2011-01-20 22:56:42.000 020 33344.12 314.28 2357.55 27.28 2011-01-20 22:56:43.000 020 33344.09 314.26 2357.59 27.28 2011-01-20 22:56:44.000 020 33344.21 314.26 2357.60 27.28 2011-01-20 22:56:45.000 020 33344.16 314.28 2357.51 27.28 2011-01-20 22:56:46.000 020 33344.15 314.26 2357.51 27.28 2011-01-20 22:56:47.000 020 33344.12 314.29 2357.60 27.28 2011-01-20 22:56:48.000 020 33344.19 314.29 2357.54 27.28 2011-01-20 22:56:49.000 020 33344.17 314.26 2357.56 27.28 2011-01-20 22:56:50.000 020 33344.18 314.29 2357.60 27.28 2011-01-20 22:56:51.000 020 33344.07 314.29 2357.58 27.28 2011-01-20 22:56:52.000 020 33344.13 314.27 2357.59 27.28 2011-01-20 22:56:53.000 020 33344.12 314.30 2357.59 27.28 2011-01-20 22:56:54.000 020 33344.16 314.29 2357.54 27.28 2011-01-20 22:56:55.000 020 33344.08 314.30 2357.60 27.28 2011-01-20 22:56:56.000 020 33344.21 314.27 2357.54 27.28 2011-01-20 22:56:57.000 020 33344.17 314.29 2357.57 27.28 2011-01-20 22:56:58.000 020 33344.15 314.30 2357.57 27.28 2011-01-20 22:56:59.000 020 33344.16 314.27 2357.55 27.28 2011-01-20 22:57:00.000 020 33344.11 314.30 2357.68 27.28 2011-01-20 22:57:01.000 020 33344.08 314.26 2357.59 27.28 2011-01-20 22:57:02.000 020 33344.08 314.31 2357.57 27.28 2011-01-20 22:57:03.000 020 33344.16 314.30 2357.62 27.28 2011-01-20 22:57:04.000 020 33344.07 314.30 2357.54 27.28 2011-01-20 22:57:05.000 020 33344.12 314.30 2357.56 27.28 2011-01-20 22:57:06.000 020 33344.16 314.30 2357.53 27.28 2011-01-20 22:57:07.000 020 33344.11 314.30 2357.55 27.28 2011-01-20 22:57:08.000 020 33344.04 314.26 2357.58 27.28 2011-01-20 22:57:09.000 020 33344.23 314.32 2357.57 27.28 2011-01-20 22:57:10.000 020 33344.03 314.33 2357.63 27.28 2011-01-20 22:57:11.000 020 33344.05 314.36 2357.56 27.28 2011-01-20 22:57:12.000 020 33344.12 314.31 2357.56 27.28 2011-01-20 22:57:13.000 020 33344.06 314.27 2357.59 27.28 2011-01-20 22:57:14.000 020 33344.14 314.33 2357.57 27.28 2011-01-20 22:57:15.000 020 33344.18 314.31 2357.67 27.28 2011-01-20 22:57:16.000 020 33344.15 314.31 2357.55 27.28 2011-01-20 22:57:17.000 020 33344.30 314.33 2357.63 27.28 2011-01-20 22:57:18.000 020 33344.16 314.28 2357.59 27.28 2011-01-20 22:57:19.000 020 33344.13 314.29 2357.62 27.28 2011-01-20 22:57:20.000 020 33344.24 314.30 2357.52 27.28 2011-01-20 22:57:21.000 020 33344.21 314.28 2357.64 27.28 2011-01-20 22:57:22.000 020 33344.28 314.30 2357.60 27.28 2011-01-20 22:57:23.000 020 33344.28 314.31 2357.60 27.28 2011-01-20 22:57:24.000 020 33344.24 314.33 2357.62 27.28 2011-01-20 22:57:25.000 020 33344.20 314.30 2357.61 27.28 2011-01-20 22:57:26.000 020 33344.27 314.30 2357.55 27.28 2011-01-20 22:57:27.000 020 33344.18 314.31 2357.51 27.28 2011-01-20 22:57:28.000 020 33344.21 314.29 2357.55 27.28 2011-01-20 22:57:29.000 020 33344.27 314.35 2357.56 27.28 2011-01-20 22:57:30.000 020 33344.28 314.33 2357.51 27.28 2011-01-20 22:57:31.000 020 33344.23 314.32 2357.61 27.28 2011-01-20 22:57:32.000 020 33344.33 314.30 2357.54 27.28 2011-01-20 22:57:33.000 020 33344.27 314.35 2357.60 27.28 2011-01-20 22:57:34.000 020 33344.28 314.34 2357.55 27.28 2011-01-20 22:57:35.000 020 33344.32 314.32 2357.55 27.28 2011-01-20 22:57:36.000 020 33344.29 314.30 2357.59 27.28 2011-01-20 22:57:37.000 020 33344.28 314.32 2357.67 27.28 2011-01-20 22:57:38.000 020 33344.29 314.29 2357.63 27.28 2011-01-20 22:57:39.000 020 33344.31 314.32 2357.52 27.28 2011-01-20 22:57:40.000 020 33344.26 314.32 2357.48 27.28 2011-01-20 22:57:41.000 020 33344.35 314.33 2357.54 27.28 2011-01-20 22:57:42.000 020 33344.26 314.30 2357.59 27.28 2011-01-20 22:57:43.000 020 33344.17 314.35 2357.61 27.28 2011-01-20 22:57:44.000 020 33344.38 314.31 2357.61 27.28 2011-01-20 22:57:45.000 020 33344.20 314.35 2357.64 27.28 2011-01-20 22:57:46.000 020 33344.31 314.35 2357.71 27.28 2011-01-20 22:57:47.000 020 33344.33 314.34 2357.55 27.28 2011-01-20 22:57:48.000 020 33344.36 314.33 2357.55 27.28 2011-01-20 22:57:49.000 020 33344.25 314.37 2357.59 27.28 2011-01-20 22:57:50.000 020 33344.39 314.31 2357.63 27.28 2011-01-20 22:57:51.000 020 33344.20 314.31 2357.51 27.28 2011-01-20 22:57:52.000 020 33344.26 314.32 2357.59 27.28 2011-01-20 22:57:53.000 020 33344.38 314.31 2357.56 27.28 2011-01-20 22:57:54.000 020 33344.31 314.37 2357.67 27.28 2011-01-20 22:57:55.000 020 33344.26 314.33 2357.58 27.28 2011-01-20 22:57:56.000 020 33344.25 314.38 2357.60 27.28 2011-01-20 22:57:57.000 020 33344.34 314.36 2357.66 27.28 2011-01-20 22:57:58.000 020 33344.26 314.35 2357.66 27.28 2011-01-20 22:57:59.000 020 33344.31 314.41 2357.58 27.28 2011-01-20 22:58:00.000 020 33344.33 314.37 2357.62 27.28 2011-01-20 22:58:01.000 020 33344.31 314.39 2357.57 27.28 2011-01-20 22:58:02.000 020 33344.23 314.39 2357.60 27.28 2011-01-20 22:58:03.000 020 33344.41 314.35 2357.64 27.28 2011-01-20 22:58:04.000 020 33344.26 314.35 2357.54 27.28 2011-01-20 22:58:05.000 020 33344.35 314.32 2357.54 27.28 2011-01-20 22:58:06.000 020 33344.32 314.35 2357.57 27.28 2011-01-20 22:58:07.000 020 33344.36 314.38 2357.68 27.28 2011-01-20 22:58:08.000 020 33344.33 314.36 2357.57 27.28 2011-01-20 22:58:09.000 020 33344.45 314.36 2357.64 27.28 2011-01-20 22:58:10.000 020 33344.41 314.35 2357.60 27.28 2011-01-20 22:58:11.000 020 33344.39 314.39 2357.59 27.28 2011-01-20 22:58:12.000 020 33344.31 314.35 2357.62 27.28 2011-01-20 22:58:13.000 020 33344.34 314.38 2357.57 27.28 2011-01-20 22:58:14.000 020 33344.35 314.35 2357.65 27.28 2011-01-20 22:58:15.000 020 33344.40 314.34 2357.53 27.28 2011-01-20 22:58:16.000 020 33344.28 314.36 2357.55 27.28 2011-01-20 22:58:17.000 020 33344.34 314.31 2357.59 27.28 2011-01-20 22:58:18.000 020 33344.40 314.34 2357.63 27.28 2011-01-20 22:58:19.000 020 33344.46 314.36 2357.56 27.28 2011-01-20 22:58:20.000 020 33344.32 314.38 2357.56 27.28 2011-01-20 22:58:21.000 020 33344.46 314.39 2357.66 27.28 2011-01-20 22:58:22.000 020 33344.33 314.34 2357.63 27.28 2011-01-20 22:58:23.000 020 33344.38 314.32 2357.60 27.28 2011-01-20 22:58:24.000 020 33344.39 314.32 2357.64 27.28 2011-01-20 22:58:25.000 020 33344.42 314.33 2357.59 27.28 2011-01-20 22:58:26.000 020 33344.39 314.35 2357.58 27.28 2011-01-20 22:58:27.000 020 33344.31 314.32 2357.60 27.28 2011-01-20 22:58:28.000 020 33344.30 314.32 2357.61 27.28 2011-01-20 22:58:29.000 020 33344.42 314.37 2357.54 27.28 2011-01-20 22:58:30.000 020 33344.42 314.35 2357.60 27.28 2011-01-20 22:58:31.000 020 33344.30 314.36 2357.63 27.28 2011-01-20 22:58:32.000 020 33344.41 314.33 2357.54 27.28 2011-01-20 22:58:33.000 020 33344.45 314.38 2357.61 27.28 2011-01-20 22:58:34.000 020 33344.44 314.41 2357.59 27.28 2011-01-20 22:58:35.000 020 33344.43 314.42 2357.55 27.28 2011-01-20 22:58:36.000 020 33344.38 314.40 2357.58 27.28 2011-01-20 22:58:37.000 020 33344.45 314.39 2357.51 27.28 2011-01-20 22:58:38.000 020 33344.46 314.35 2357.57 27.28 2011-01-20 22:58:39.000 020 33344.50 314.33 2357.48 27.28 2011-01-20 22:58:40.000 020 33344.47 314.30 2357.57 27.28 2011-01-20 22:58:41.000 020 33344.42 314.37 2357.55 27.28 2011-01-20 22:58:42.000 020 33344.49 314.35 2357.59 27.28 2011-01-20 22:58:43.000 020 33344.50 314.35 2357.59 27.28 2011-01-20 22:58:44.000 020 33344.50 314.35 2357.58 27.28 2011-01-20 22:58:45.000 020 33344.51 314.36 2357.51 27.28 2011-01-20 22:58:46.000 020 33344.47 314.33 2357.49 27.28 2011-01-20 22:58:47.000 020 33344.51 314.33 2357.57 27.28 2011-01-20 22:58:48.000 020 33344.54 314.35 2357.65 27.28 2011-01-20 22:58:49.000 020 33344.58 314.42 2357.57 27.28 2011-01-20 22:58:50.000 020 33344.42 314.37 2357.54 27.28 2011-01-20 22:58:51.000 020 33344.45 314.41 2357.61 27.28 2011-01-20 22:58:52.000 020 33344.45 314.39 2357.56 27.28 2011-01-20 22:58:53.000 020 33344.46 314.37 2357.53 27.28 2011-01-20 22:58:54.000 020 33344.53 314.38 2357.63 27.28 2011-01-20 22:58:55.000 020 33344.57 314.41 2357.53 27.28 2011-01-20 22:58:56.000 020 33344.39 314.40 2357.50 27.28 2011-01-20 22:58:57.000 020 33344.57 314.38 2357.57 27.28 2011-01-20 22:58:58.000 020 33344.48 314.35 2357.54 27.28 2011-01-20 22:58:59.000 020 33344.47 314.41 2357.60 27.28 2011-01-20 22:59:00.000 020 33344.51 314.38 2357.49 27.28 2011-01-20 22:59:01.000 020 33344.48 314.36 2357.54 27.28 2011-01-20 22:59:02.000 020 33344.57 314.40 2357.55 27.28 2011-01-20 22:59:03.000 020 33344.44 314.40 2357.51 27.28 2011-01-20 22:59:04.000 020 33344.48 314.38 2357.61 27.28 2011-01-20 22:59:05.000 020 33344.51 314.39 2357.52 27.28 2011-01-20 22:59:06.000 020 33344.50 314.40 2357.48 27.28 2011-01-20 22:59:07.000 020 33344.54 314.38 2357.56 27.28 2011-01-20 22:59:08.000 020 33344.57 314.35 2357.58 27.28 2011-01-20 22:59:09.000 020 33344.37 314.43 2357.57 27.28 2011-01-20 22:59:10.000 020 33344.49 314.40 2357.59 27.28 2011-01-20 22:59:11.000 020 33344.56 314.39 2357.54 27.28 2011-01-20 22:59:12.000 020 33344.56 314.42 2357.53 27.28 2011-01-20 22:59:13.000 020 33344.62 314.39 2357.50 27.28 2011-01-20 22:59:14.000 020 33344.47 314.42 2357.61 27.28 2011-01-20 22:59:15.000 020 33344.54 314.44 2357.55 27.28 2011-01-20 22:59:16.000 020 33344.52 314.42 2357.60 27.28 2011-01-20 22:59:17.000 020 33344.58 314.40 2357.54 27.28 2011-01-20 22:59:18.000 020 33344.69 314.40 2357.52 27.28 2011-01-20 22:59:19.000 020 33344.54 314.42 2357.56 27.28 2011-01-20 22:59:20.000 020 33344.60 314.41 2357.60 27.28 2011-01-20 22:59:21.000 020 33344.51 314.41 2357.58 27.28 2011-01-20 22:59:22.000 020 33344.50 314.40 2357.54 27.28 2011-01-20 22:59:23.000 020 33344.63 314.42 2357.55 27.28 2011-01-20 22:59:24.000 020 33344.55 314.41 2357.56 27.28 2011-01-20 22:59:25.000 020 33344.59 314.38 2357.55 27.28 2011-01-20 22:59:26.000 020 33344.59 314.41 2357.53 27.28 2011-01-20 22:59:27.000 020 33344.50 314.39 2357.51 27.28 2011-01-20 22:59:28.000 020 33344.57 314.36 2357.53 27.28 2011-01-20 22:59:29.000 020 33344.61 314.39 2357.55 27.28 2011-01-20 22:59:30.000 020 33344.66 314.41 2357.64 27.28 2011-01-20 22:59:31.000 020 33344.49 314.40 2357.58 27.28 2011-01-20 22:59:32.000 020 33344.63 314.42 2357.54 27.28 2011-01-20 22:59:33.000 020 33344.76 314.44 2357.54 27.28 2011-01-20 22:59:34.000 020 33344.68 314.41 2357.50 27.28 2011-01-20 22:59:35.000 020 33344.60 314.39 2357.53 27.28 2011-01-20 22:59:36.000 020 33344.73 314.40 2357.52 27.28 2011-01-20 22:59:37.000 020 33344.65 314.40 2357.56 27.28 2011-01-20 22:59:38.000 020 33344.77 314.42 2357.50 27.28 2011-01-20 22:59:39.000 020 33344.69 314.47 2357.54 27.28 2011-01-20 22:59:40.000 020 33344.67 314.44 2357.54 27.28 2011-01-20 22:59:41.000 020 33344.72 314.41 2357.54 27.28 2011-01-20 22:59:42.000 020 33344.74 314.40 2357.42 27.28 2011-01-20 22:59:43.000 020 33344.74 314.43 2357.54 27.28 2011-01-20 22:59:44.000 020 33344.82 314.44 2357.53 27.28 2011-01-20 22:59:45.000 020 33344.86 314.37 2357.57 27.28 2011-01-20 22:59:46.000 020 33344.81 314.40 2357.54 27.28 2011-01-20 22:59:47.000 020 33344.79 314.40 2357.48 27.28 2011-01-20 22:59:48.000 020 33344.85 314.40 2357.55 27.28 2011-01-20 22:59:49.000 020 33344.83 314.41 2357.54 27.28 2011-01-20 22:59:50.000 020 33344.88 314.44 2357.53 27.28 2011-01-20 22:59:51.000 020 33344.80 314.41 2357.47 27.28 2011-01-20 22:59:52.000 020 33344.82 314.43 2357.51 27.28 2011-01-20 22:59:53.000 020 33344.79 314.42 2357.57 27.28 2011-01-20 22:59:54.000 020 33344.78 314.42 2357.61 27.28 2011-01-20 22:59:55.000 020 33344.89 314.47 2357.55 27.28 2011-01-20 22:59:56.000 020 33344.81 314.40 2357.51 27.28 2011-01-20 22:59:57.000 020 33344.83 314.41 2357.64 27.28 2011-01-20 22:59:58.000 020 33344.83 314.41 2357.64 27.28 2011-01-20 22:59:59.000 020 33344.83 314.43 2357.48 27.28 2011-01-20 23:00:00.000 020 33344.81 314.48 2357.61 27.28 2011-01-20 23:00:01.000 020 33344.81 314.46 2357.44 27.28 2011-01-20 23:00:02.000 020 33344.82 314.44 2357.57 27.28 2011-01-20 23:00:03.000 020 33344.84 314.46 2357.59 27.28 2011-01-20 23:00:04.000 020 33344.75 314.43 2357.51 27.28 2011-01-20 23:00:05.000 020 33344.76 314.44 2357.57 27.28 2011-01-20 23:00:06.000 020 33344.81 314.46 2357.59 27.28 2011-01-20 23:00:07.000 020 33344.76 314.47 2357.50 27.28 2011-01-20 23:00:08.000 020 33344.80 314.44 2357.52 27.28 2011-01-20 23:00:09.000 020 33344.86 314.39 2357.56 27.28 2011-01-20 23:00:10.000 020 33344.86 314.42 2357.58 27.28 2011-01-20 23:00:11.000 020 33344.83 314.45 2357.54 27.28 2011-01-20 23:00:12.000 020 33344.88 314.46 2357.64 27.28 2011-01-20 23:00:13.000 020 33344.79 314.48 2357.57 27.28 2011-01-20 23:00:14.000 020 33344.92 314.46 2357.57 27.28 2011-01-20 23:00:15.000 020 33344.78 314.46 2357.62 27.28 2011-01-20 23:00:16.000 020 33344.78 314.47 2357.55 27.28 2011-01-20 23:00:17.000 020 33344.73 314.48 2357.61 27.28 2011-01-20 23:00:18.000 020 33344.81 314.46 2357.52 27.28 2011-01-20 23:00:19.000 020 33344.88 314.48 2357.55 27.28 2011-01-20 23:00:20.000 020 33344.88 314.47 2357.64 27.28 2011-01-20 23:00:21.000 020 33344.92 314.49 2357.55 27.28 2011-01-20 23:00:22.000 020 33344.88 314.49 2357.56 27.28 2011-01-20 23:00:23.000 020 33344.90 314.52 2357.62 27.28 2011-01-20 23:00:24.000 020 33344.87 314.47 2357.61 27.28 2011-01-20 23:00:25.000 020 33344.89 314.50 2357.66 27.28 2011-01-20 23:00:26.000 020 33344.93 314.46 2357.56 27.28 2011-01-20 23:00:27.000 020 33344.95 314.45 2357.63 27.28 2011-01-20 23:00:28.000 020 33344.82 314.49 2357.68 27.28 2011-01-20 23:00:29.000 020 33344.91 314.49 2357.57 27.28 2011-01-20 23:00:30.000 020 33345.00 314.46 2357.55 27.28 2011-01-20 23:00:31.000 020 33344.96 314.48 2357.55 27.28 2011-01-20 23:00:32.000 020 33344.89 314.48 2357.53 27.28 2011-01-20 23:00:33.000 020 33344.94 314.52 2357.67 27.28 2011-01-20 23:00:34.000 020 33344.92 314.48 2357.59 27.28 2011-01-20 23:00:35.000 020 33345.03 314.49 2357.66 27.28 2011-01-20 23:00:36.000 020 33344.99 314.49 2357.60 27.28 2011-01-20 23:00:37.000 020 33344.95 314.47 2357.61 27.28 2011-01-20 23:00:38.000 020 33345.04 314.43 2357.66 27.28 2011-01-20 23:00:39.000 020 33345.03 314.49 2357.57 27.28 2011-01-20 23:00:40.000 020 33345.01 314.51 2357.50 27.28 2011-01-20 23:00:41.000 020 33345.04 314.53 2357.56 27.28 2011-01-20 23:00:42.000 020 33345.00 314.52 2357.55 27.28 2011-01-20 23:00:43.000 020 33345.02 314.49 2357.49 27.28 2011-01-20 23:00:44.000 020 33345.04 314.49 2357.47 27.28 2011-01-20 23:00:45.000 020 33345.00 314.46 2357.55 27.28 2011-01-20 23:00:46.000 020 33345.00 314.49 2357.54 27.28 2011-01-20 23:00:47.000 020 33345.03 314.55 2357.51 27.28 2011-01-20 23:00:48.000 020 33345.03 314.49 2357.59 27.28 2011-01-20 23:00:49.000 020 33345.08 314.47 2357.56 27.28 2011-01-20 23:00:50.000 020 33344.98 314.49 2357.50 27.28 2011-01-20 23:00:51.000 020 33345.13 314.52 2357.59 27.28 2011-01-20 23:00:52.000 020 33345.01 314.51 2357.58 27.28 2011-01-20 23:00:53.000 020 33345.00 314.53 2357.50 27.28 2011-01-20 23:00:54.000 020 33345.12 314.52 2357.59 27.28 2011-01-20 23:00:55.000 020 33345.07 314.49 2357.59 27.28 2011-01-20 23:00:56.000 020 33345.01 314.48 2357.65 27.28 2011-01-20 23:00:57.000 020 33345.13 314.50 2357.59 27.28 2011-01-20 23:00:58.000 020 33345.04 314.50 2357.51 27.28 2011-01-20 23:00:59.000 020 33345.07 314.48 2357.51 27.28 2011-01-20 23:01:00.000 020 33345.13 314.50 2357.53 27.28 2011-01-20 23:01:01.000 020 33345.07 314.51 2357.48 27.28 2011-01-20 23:01:02.000 020 33345.03 314.54 2357.53 27.28 2011-01-20 23:01:03.000 020 33345.17 314.48 2357.53 27.28 2011-01-20 23:01:04.000 020 33345.14 314.47 2357.53 27.28 2011-01-20 23:01:05.000 020 33345.08 314.51 2357.52 27.28 2011-01-20 23:01:06.000 020 33345.07 314.51 2357.61 27.28 2011-01-20 23:01:07.000 020 33345.07 314.52 2357.55 27.28 2011-01-20 23:01:08.000 020 33345.10 314.52 2357.59 27.28 2011-01-20 23:01:09.000 020 33345.14 314.52 2357.55 27.28 2011-01-20 23:01:10.000 020 33345.12 314.49 2357.54 27.28 2011-01-20 23:01:11.000 020 33345.16 314.52 2357.59 27.28 2011-01-20 23:01:12.000 020 33345.11 314.50 2357.54 27.28 2011-01-20 23:01:13.000 020 33345.22 314.53 2357.50 27.28 2011-01-20 23:01:14.000 020 33345.11 314.51 2357.56 27.28 2011-01-20 23:01:15.000 020 33345.21 314.53 2357.50 27.28 2011-01-20 23:01:16.000 020 33345.08 314.53 2357.49 27.28 2011-01-20 23:01:17.000 020 33345.21 314.55 2357.53 27.28 2011-01-20 23:01:18.000 020 33345.13 314.52 2357.53 27.28 2011-01-20 23:01:19.000 020 33345.14 314.57 2357.55 27.28 2011-01-20 23:01:20.000 020 33345.15 314.57 2357.56 27.28 2011-01-20 23:01:21.000 020 33345.22 314.51 2357.55 27.28 2011-01-20 23:01:22.000 020 33345.14 314.52 2357.52 27.28 2011-01-20 23:01:23.000 020 33345.17 314.51 2357.49 27.28 2011-01-20 23:01:24.000 020 33345.21 314.52 2357.54 27.28 2011-01-20 23:01:25.000 020 33345.11 314.53 2357.58 27.28 2011-01-20 23:01:26.000 020 33345.18 314.56 2357.55 27.28 2011-01-20 23:01:27.000 020 33345.22 314.53 2357.56 27.28 2011-01-20 23:01:28.000 020 33345.16 314.54 2357.56 27.28 2011-01-20 23:01:29.000 020 33345.16 314.51 2357.52 27.28 2011-01-20 23:01:30.000 020 33345.23 314.53 2357.58 27.29 2011-01-20 23:01:31.000 020 33345.24 314.50 2357.60 27.29 2011-01-20 23:01:32.000 020 33345.26 314.57 2357.55 27.29 2011-01-20 23:01:33.000 020 33345.26 314.54 2357.58 27.29 2011-01-20 23:01:34.000 020 33345.18 314.51 2357.54 27.28 2011-01-20 23:01:35.000 020 33345.29 314.56 2357.55 27.28 2011-01-20 23:01:36.000 020 33345.29 314.51 2357.63 27.28 2011-01-20 23:01:37.000 020 33345.36 314.51 2357.55 27.29 2011-01-20 23:01:38.000 020 33345.31 314.52 2357.57 27.28 2011-01-20 23:01:39.000 020 33345.36 314.53 2357.53 27.28 2011-01-20 23:01:40.000 020 33345.28 314.51 2357.41 27.28 2011-01-20 23:01:41.000 020 33345.42 314.55 2357.55 27.28 2011-01-20 23:01:42.000 020 33345.39 314.57 2357.64 27.28 2011-01-20 23:01:43.000 020 33345.44 314.52 2357.50 27.28 2011-01-20 23:01:44.000 020 33345.22 314.56 2357.47 27.28 2011-01-20 23:01:45.000 020 33345.43 314.55 2357.58 27.28 2011-01-20 23:01:46.000 020 33345.36 314.55 2357.51 27.28 2011-01-20 23:01:47.000 020 33345.40 314.57 2357.54 27.28 2011-01-20 23:01:48.000 020 33345.41 314.51 2357.54 27.29 2011-01-20 23:01:49.000 020 33345.36 314.55 2357.47 27.28 2011-01-20 23:01:50.000 020 33345.44 314.56 2357.56 27.28 2011-01-20 23:01:51.000 020 33345.43 314.55 2357.54 27.28 2011-01-20 23:01:52.000 020 33345.43 314.54 2357.57 27.28 2011-01-20 23:01:53.000 020 33345.47 314.56 2357.51 27.28 2011-01-20 23:01:54.000 020 33345.50 314.55 2357.48 27.28 2011-01-20 23:01:55.000 020 33345.49 314.57 2357.55 27.28 2011-01-20 23:01:56.000 020 33345.43 314.57 2357.57 27.28 2011-01-20 23:01:57.000 020 33345.47 314.55 2357.64 27.28 2011-01-20 23:01:58.000 020 33345.49 314.53 2357.60 27.29 2011-01-20 23:01:59.000 020 33345.51 314.58 2357.49 27.28 2011-01-20 23:02:00.000 020 33345.53 314.61 2357.46 27.29 2011-01-20 23:02:01.000 020 33345.50 314.58 2357.47 27.29 2011-01-20 23:02:02.000 020 33345.43 314.57 2357.53 27.29 2011-01-20 23:02:03.000 020 33345.43 314.55 2357.52 27.29 2011-01-20 23:02:04.000 020 33345.44 314.53 2357.57 27.29 2011-01-20 23:02:05.000 020 33345.50 314.56 2357.54 27.29 2011-01-20 23:02:06.000 020 33345.44 314.57 2357.48 27.29 2011-01-20 23:02:07.000 020 33345.49 314.63 2357.49 27.29 2011-01-20 23:02:08.000 020 33345.46 314.60 2357.51 27.29 2011-01-20 23:02:09.000 020 33345.55 314.60 2357.58 27.29 2011-01-20 23:02:10.000 020 33345.45 314.62 2357.55 27.29 2011-01-20 23:02:11.000 020 33345.41 314.58 2357.53 27.29 2011-01-20 23:02:12.000 020 33345.53 314.61 2357.54 27.29 2011-01-20 23:02:13.000 020 33345.50 314.62 2357.52 27.29 2011-01-20 23:02:14.000 020 33345.50 314.60 2357.59 27.29 2011-01-20 23:02:15.000 020 33345.38 314.57 2357.52 27.29 2011-01-20 23:02:16.000 020 33345.39 314.56 2357.48 27.29 2011-01-20 23:02:17.000 020 33345.48 314.61 2357.57 27.29 2011-01-20 23:02:18.000 020 33345.47 314.66 2357.65 27.29 2011-01-20 23:02:19.000 020 33345.48 314.61 2357.53 27.29 2011-01-20 23:02:20.000 020 33345.55 314.65 2357.50 27.29 2011-01-20 23:02:21.000 020 33345.46 314.65 2357.53 27.29 2011-01-20 23:02:22.000 020 33345.43 314.66 2357.58 27.29 2011-01-20 23:02:23.000 020 33345.42 314.66 2357.61 27.29 2011-01-20 23:02:24.000 020 33345.45 314.62 2357.49 27.29 2011-01-20 23:02:25.000 020 33345.41 314.69 2357.59 27.29 2011-01-20 23:02:26.000 020 33345.42 314.68 2357.58 27.29 2011-01-20 23:02:27.000 020 33345.44 314.62 2357.58 27.29 2011-01-20 23:02:28.000 020 33345.51 314.66 2357.56 27.29 2011-01-20 23:02:29.000 020 33345.49 314.67 2357.53 27.29 2011-01-20 23:02:30.000 020 33345.47 314.63 2357.57 27.29 2011-01-20 23:02:31.000 020 33345.48 314.67 2357.57 27.29 2011-01-20 23:02:32.000 020 33345.40 314.68 2357.60 27.29 2011-01-20 23:02:33.000 020 33345.51 314.67 2357.60 27.29 2011-01-20 23:02:34.000 020 33345.50 314.66 2357.51 27.29 2011-01-20 23:02:35.000 020 33345.45 314.69 2357.68 27.29 2011-01-20 23:02:36.000 020 33345.50 314.69 2357.58 27.29 2011-01-20 23:02:37.000 020 33345.54 314.74 2357.59 27.29 2011-01-20 23:02:38.000 020 33345.34 314.70 2357.55 27.29 2011-01-20 23:02:39.000 020 33345.47 314.66 2357.60 27.29 2011-01-20 23:02:40.000 020 33345.41 314.68 2357.59 27.29 2011-01-20 23:02:41.000 020 33345.55 314.74 2357.57 27.29 2011-01-20 23:02:42.000 020 33345.49 314.73 2357.60 27.29 2011-01-20 23:02:43.000 020 33345.43 314.68 2357.67 27.29 2011-01-20 23:02:44.000 020 33345.49 314.68 2357.56 27.29 2011-01-20 23:02:45.000 020 33345.41 314.71 2357.63 27.29 2011-01-20 23:02:46.000 020 33345.40 314.72 2357.67 27.29 2011-01-20 23:02:47.000 020 33345.50 314.77 2357.58 27.29 2011-01-20 23:02:48.000 020 33345.44 314.71 2357.70 27.29 2011-01-20 23:02:49.000 020 33345.44 314.75 2357.64 27.29 2011-01-20 23:02:50.000 020 33345.48 314.77 2357.68 27.29 2011-01-20 23:02:51.000 020 33345.50 314.73 2357.63 27.29 2011-01-20 23:02:52.000 020 33345.49 314.72 2357.66 27.29 2011-01-20 23:02:53.000 020 33345.57 314.68 2357.60 27.29 2011-01-20 23:02:54.000 020 33345.51 314.72 2357.68 27.29 2011-01-20 23:02:55.000 020 33345.60 314.74 2357.62 27.29 2011-01-20 23:02:56.000 020 33345.58 314.72 2357.71 27.29 2011-01-20 23:02:57.000 020 33345.49 314.72 2357.63 27.29 2011-01-20 23:02:58.000 020 33345.52 314.70 2357.62 27.29 2011-01-20 23:02:59.000 020 33345.47 314.74 2357.57 27.29 2011-01-20 23:03:00.000 020 33345.51 314.75 2357.64 27.29 2011-01-20 23:03:01.000 020 33345.44 314.69 2357.63 27.29 2011-01-20 23:03:02.000 020 33345.55 314.72 2357.67 27.29 2011-01-20 23:03:03.000 020 33345.43 314.72 2357.63 27.29 2011-01-20 23:03:04.000 020 33345.44 314.70 2357.65 27.29 2011-01-20 23:03:05.000 020 33345.47 314.70 2357.63 27.29 2011-01-20 23:03:06.000 020 33345.46 314.72 2357.64 27.29 2011-01-20 23:03:07.000 020 33345.49 314.69 2357.60 27.29 2011-01-20 23:03:08.000 020 33345.57 314.74 2357.66 27.29 2011-01-20 23:03:09.000 020 33345.62 314.71 2357.57 27.29 2011-01-20 23:03:10.000 020 33345.57 314.67 2357.60 27.29 2011-01-20 23:03:11.000 020 33345.54 314.72 2357.72 27.29 2011-01-20 23:03:12.000 020 33345.59 314.74 2357.66 27.29 2011-01-20 23:03:13.000 020 33345.52 314.72 2357.64 27.29 2011-01-20 23:03:14.000 020 33345.49 314.69 2357.61 27.29 2011-01-20 23:03:15.000 020 33345.51 314.71 2357.53 27.29 2011-01-20 23:03:16.000 020 33345.46 314.70 2357.53 27.29 2011-01-20 23:03:17.000 020 33345.45 314.69 2357.58 27.29 2011-01-20 23:03:18.000 020 33345.46 314.66 2357.61 27.29 2011-01-20 23:03:19.000 020 33345.51 314.71 2357.57 27.29 2011-01-20 23:03:20.000 020 33345.54 314.74 2357.70 27.29 2011-01-20 23:03:21.000 020 33345.53 314.75 2357.67 27.29 2011-01-20 23:03:22.000 020 33345.47 314.76 2357.63 27.29 2011-01-20 23:03:23.000 020 33345.46 314.77 2357.61 27.29 2011-01-20 23:03:24.000 020 33345.50 314.73 2357.68 27.29 2011-01-20 23:03:25.000 020 33345.36 314.73 2357.62 27.29 2011-01-20 23:03:26.000 020 33345.45 314.72 2357.66 27.29 2011-01-20 23:03:27.000 020 33345.44 314.72 2357.62 27.29 2011-01-20 23:03:28.000 020 33345.43 314.69 2357.59 27.29 2011-01-20 23:03:29.000 020 33345.52 314.75 2357.64 27.29 2011-01-20 23:03:30.000 020 33345.54 314.75 2357.70 27.29 2011-01-20 23:03:31.000 020 33345.46 314.79 2357.61 27.29 2011-01-20 23:03:32.000 020 33345.58 314.75 2357.67 27.29 2011-01-20 23:03:33.000 020 33345.49 314.75 2357.72 27.29 2011-01-20 23:03:34.000 020 33345.51 314.73 2357.65 27.29 2011-01-20 23:03:35.000 020 33345.43 314.74 2357.66 27.29 2011-01-20 23:03:36.000 020 33345.47 314.75 2357.67 27.29 2011-01-20 23:03:37.000 020 33345.40 314.74 2357.63 27.29 2011-01-20 23:03:38.000 020 33345.49 314.76 2357.68 27.29 2011-01-20 23:03:39.000 020 33345.43 314.76 2357.73 27.29 2011-01-20 23:03:40.000 020 33345.44 314.74 2357.66 27.29 2011-01-20 23:03:41.000 020 33345.46 314.79 2357.64 27.29 2011-01-20 23:03:42.000 020 33345.43 314.79 2357.65 27.29 2011-01-20 23:03:43.000 020 33345.39 314.75 2357.66 27.29 2011-01-20 23:03:44.000 020 33345.44 314.81 2357.64 27.29 2011-01-20 23:03:45.000 020 33345.36 314.80 2357.69 27.29 2011-01-20 23:03:46.000 020 33345.41 314.80 2357.69 27.29 2011-01-20 23:03:47.000 020 33345.47 314.77 2357.71 27.29 2011-01-20 23:03:48.000 020 33345.46 314.77 2357.69 27.29 2011-01-20 23:03:49.000 020 33345.47 314.79 2357.64 27.29 2011-01-20 23:03:50.000 020 33345.42 314.78 2357.66 27.29 2011-01-20 23:03:51.000 020 33345.56 314.78 2357.67 27.29 2011-01-20 23:03:52.000 020 33345.46 314.79 2357.66 27.29 2011-01-20 23:03:53.000 020 33345.45 314.80 2357.73 27.29 2011-01-20 23:03:54.000 020 33345.41 314.82 2357.76 27.29 2011-01-20 23:03:55.000 020 33345.50 314.80 2357.70 27.29 2011-01-20 23:03:56.000 020 33345.46 314.85 2357.72 27.29 2011-01-20 23:03:57.000 020 33345.41 314.80 2357.68 27.29 2011-01-20 23:03:58.000 020 33345.43 314.79 2357.67 27.29 2011-01-20 23:03:59.000 020 33345.40 314.81 2357.72 27.29 2011-01-20 23:04:00.000 020 33345.48 314.77 2357.73 27.29 2011-01-20 23:04:01.000 020 33345.35 314.80 2357.66 27.29 2011-01-20 23:04:02.000 020 33345.46 314.79 2357.70 27.29 2011-01-20 23:04:03.000 020 33345.59 314.80 2357.71 27.29 2011-01-20 23:04:04.000 020 33345.47 314.81 2357.71 27.29 2011-01-20 23:04:05.000 020 33345.43 314.83 2357.76 27.29 2011-01-20 23:04:06.000 020 33345.44 314.81 2357.73 27.29 2011-01-20 23:04:07.000 020 33345.37 314.84 2357.67 27.29 2011-01-20 23:04:08.000 020 33345.53 314.79 2357.69 27.29 2011-01-20 23:04:09.000 020 33345.43 314.86 2357.66 27.29 2011-01-20 23:04:10.000 020 33345.42 314.85 2357.73 27.29 2011-01-20 23:04:11.000 020 33345.47 314.83 2357.74 27.29 2011-01-20 23:04:12.000 020 33345.41 314.85 2357.73 27.29 2011-01-20 23:04:13.000 020 33345.45 314.83 2357.67 27.29 2011-01-20 23:04:14.000 020 33345.54 314.82 2357.70 27.29 2011-01-20 23:04:15.000 020 33345.59 314.83 2357.64 27.29 2011-01-20 23:04:16.000 020 33345.50 314.82 2357.68 27.29 2011-01-20 23:04:17.000 020 33345.53 314.81 2357.70 27.29 2011-01-20 23:04:18.000 020 33345.53 314.80 2357.76 27.29 2011-01-20 23:04:19.000 020 33345.44 314.81 2357.71 27.29 2011-01-20 23:04:20.000 020 33345.59 314.82 2357.74 27.29 2011-01-20 23:04:21.000 020 33345.58 314.81 2357.64 27.29 2011-01-20 23:04:22.000 020 33345.47 314.76 2357.64 27.29 2011-01-20 23:04:23.000 020 33345.51 314.81 2357.63 27.29 2011-01-20 23:04:24.000 020 33345.50 314.80 2357.70 27.29 2011-01-20 23:04:25.000 020 33345.46 314.79 2357.69 27.29 2011-01-20 23:04:26.000 020 33345.50 314.83 2357.72 27.29 2011-01-20 23:04:27.000 020 33345.49 314.80 2357.65 27.29 2011-01-20 23:04:28.000 020 33345.44 314.80 2357.71 27.29 2011-01-20 23:04:29.000 020 33345.50 314.82 2357.72 27.29 2011-01-20 23:04:30.000 020 33345.54 314.82 2357.73 27.29 2011-01-20 23:04:31.000 020 33345.36 314.75 2357.69 27.29 2011-01-20 23:04:32.000 020 33345.62 314.79 2357.68 27.29 2011-01-20 23:04:33.000 020 33345.46 314.80 2357.78 27.29 2011-01-20 23:04:34.000 020 33345.40 314.81 2357.74 27.29 2011-01-20 23:04:35.000 020 33345.42 314.82 2357.65 27.29 2011-01-20 23:04:36.000 020 33345.39 314.80 2357.69 27.29 2011-01-20 23:04:37.000 020 33345.35 314.83 2357.72 27.29 2011-01-20 23:04:38.000 020 33345.49 314.82 2357.64 27.29 2011-01-20 23:04:39.000 020 33345.39 314.82 2357.68 27.29 2011-01-20 23:04:40.000 020 33345.41 314.79 2357.63 27.29 2011-01-20 23:04:41.000 020 33345.36 314.82 2357.70 27.29 2011-01-20 23:04:42.000 020 33345.37 314.81 2357.75 27.29 2011-01-20 23:04:43.000 020 33345.38 314.77 2357.64 27.29 2011-01-20 23:04:44.000 020 33345.36 314.78 2357.78 27.29 2011-01-20 23:04:45.000 020 33345.31 314.82 2357.72 27.29 2011-01-20 23:04:46.000 020 33345.32 314.82 2357.74 27.29 2011-01-20 23:04:47.000 020 33345.34 314.83 2357.75 27.29 2011-01-20 23:04:48.000 020 33345.38 314.83 2357.65 27.29 2011-01-20 23:04:49.000 020 33345.43 314.82 2357.69 27.29 2011-01-20 23:04:50.000 020 33345.35 314.82 2357.68 27.29 2011-01-20 23:04:51.000 020 33345.26 314.87 2357.72 27.29 2011-01-20 23:04:52.000 020 33345.27 314.85 2357.73 27.29 2011-01-20 23:04:53.000 020 33345.23 314.83 2357.75 27.29 2011-01-20 23:04:54.000 020 33345.28 314.78 2357.78 27.29 2011-01-20 23:04:55.000 020 33345.14 314.82 2357.73 27.29 2011-01-20 23:04:56.000 020 33345.28 314.80 2357.73 27.29 2011-01-20 23:04:57.000 020 33345.18 314.83 2357.74 27.29 2011-01-20 23:04:58.000 020 33345.24 314.85 2357.75 27.29 2011-01-20 23:04:59.000 020 33345.10 314.85 2357.70 27.29 2011-01-20 23:05:00.000 020 33345.15 314.83 2357.79 27.29 2011-01-20 23:05:01.000 020 33345.07 314.86 2357.71 27.29 2011-01-20 23:05:02.000 020 33345.08 314.88 2357.78 27.29 2011-01-20 23:05:03.000 020 33345.03 314.92 2357.78 27.29 2011-01-20 23:05:04.000 020 33345.13 314.82 2357.76 27.29 2011-01-20 23:05:05.000 020 33345.08 314.85 2357.80 27.29 2011-01-20 23:05:06.000 020 33345.02 314.88 2357.77 27.29 2011-01-20 23:05:07.000 020 33345.03 314.91 2357.75 27.29 2011-01-20 23:05:08.000 020 33345.12 314.94 2357.77 27.29 2011-01-20 23:05:09.000 020 33345.07 314.89 2357.83 27.29 2011-01-20 23:05:10.000 020 33345.00 314.92 2357.82 27.29 2011-01-20 23:05:11.000 020 33344.98 314.93 2357.86 27.29 2011-01-20 23:05:12.000 020 33344.95 314.91 2357.84 27.29 2011-01-20 23:05:13.000 020 33345.02 314.95 2357.89 27.29 2011-01-20 23:05:14.000 020 33344.95 314.87 2357.80 27.29 2011-01-20 23:05:15.000 020 33345.01 314.91 2357.79 27.29 2011-01-20 23:05:16.000 020 33344.91 314.93 2357.86 27.29 2011-01-20 23:05:17.000 020 33344.88 314.90 2357.88 27.29 2011-01-20 23:05:18.000 020 33344.98 314.93 2357.82 27.29 2011-01-20 23:05:19.000 020 33344.91 314.95 2357.86 27.29 2011-01-20 23:05:20.000 020 33344.89 314.92 2357.94 27.29 2011-01-20 23:05:21.000 020 33344.82 314.98 2357.85 27.29 2011-01-20 23:05:22.000 020 33344.98 314.94 2357.85 27.29 2011-01-20 23:05:23.000 020 33344.89 314.96 2357.86 27.29 2011-01-20 23:05:24.000 020 33344.92 314.97 2357.89 27.29 2011-01-20 23:05:25.000 020 33344.89 314.92 2357.84 27.29 2011-01-20 23:05:26.000 020 33344.88 314.93 2357.91 27.29 2011-01-20 23:05:27.000 020 33344.89 314.96 2357.93 27.29 2011-01-20 23:05:28.000 020 33344.82 314.93 2357.88 27.29 2011-01-20 23:05:29.000 020 33344.86 314.92 2357.79 27.29 2011-01-20 23:05:30.000 020 33344.90 314.91 2357.90 27.29 2011-01-20 23:05:31.000 020 33344.88 314.94 2357.85 27.29 2011-01-20 23:05:32.000 020 33344.93 314.94 2357.94 27.29 2011-01-20 23:05:33.000 020 33344.81 314.97 2357.87 27.29 2011-01-20 23:05:34.000 020 33345.03 314.94 2357.85 27.29 2011-01-20 23:05:35.000 020 33344.85 314.94 2357.80 27.29 2011-01-20 23:05:36.000 020 33344.91 314.94 2357.93 27.29 2011-01-20 23:05:37.000 020 33344.86 314.96 2357.93 27.29 2011-01-20 23:05:38.000 020 33344.87 314.96 2357.91 27.29 2011-01-20 23:05:39.000 020 33344.80 314.98 2357.89 27.29 2011-01-20 23:05:40.000 020 33344.83 314.90 2357.82 27.29 2011-01-20 23:05:41.000 020 33344.83 314.88 2357.89 27.29 2011-01-20 23:05:42.000 020 33344.89 314.94 2357.88 27.29 2011-01-20 23:05:43.000 020 33344.85 314.92 2357.87 27.29 2011-01-20 23:05:44.000 020 33344.88 314.93 2357.85 27.29 2011-01-20 23:05:45.000 020 33344.92 314.93 2357.84 27.29 2011-01-20 23:05:46.000 020 33345.05 314.95 2357.94 27.29 2011-01-20 23:05:47.000 020 33344.98 314.92 2357.83 27.29 2011-01-20 23:05:48.000 020 33345.01 314.93 2357.91 27.29 2011-01-20 23:05:49.000 020 33344.91 314.95 2357.80 27.29 2011-01-20 23:05:50.000 020 33344.97 314.88 2357.91 27.29 2011-01-20 23:05:51.000 020 33344.81 314.91 2357.91 27.29 2011-01-20 23:05:52.000 020 33344.92 314.91 2357.81 27.29 2011-01-20 23:05:53.000 020 33344.89 314.87 2357.83 27.29 2011-01-20 23:05:54.000 020 33344.98 314.91 2357.86 27.29 2011-01-20 23:05:55.000 020 33344.90 314.87 2357.93 27.29 2011-01-20 23:05:56.000 020 33344.88 314.89 2357.98 27.29 2011-01-20 23:05:57.000 020 33344.94 314.90 2357.88 27.29 2011-01-20 23:05:58.000 020 33344.85 314.88 2357.91 27.29 2011-01-20 23:05:59.000 020 33344.88 314.84 2357.84 27.29 2011-01-20 23:06:00.000 020 33344.95 314.91 2357.83 27.29 2011-01-20 23:06:01.000 020 33344.91 314.88 2357.91 27.29 2011-01-20 23:06:02.000 020 33344.97 314.85 2357.87 27.29 2011-01-20 23:06:03.000 020 33344.83 314.93 2357.80 27.29 2011-01-20 23:06:04.000 020 33344.97 314.86 2357.84 27.29 2011-01-20 23:06:05.000 020 33344.93 314.85 2357.88 27.29 2011-01-20 23:06:06.000 020 33344.95 314.89 2357.89 27.29 2011-01-20 23:06:07.000 020 33345.02 314.86 2357.82 27.29 2011-01-20 23:06:08.000 020 33344.91 314.86 2357.81 27.29 2011-01-20 23:06:09.000 020 33344.98 314.92 2357.79 27.29 2011-01-20 23:06:10.000 020 33344.84 314.85 2357.78 27.29 2011-01-20 23:06:11.000 020 33344.91 314.83 2357.82 27.29 2011-01-20 23:06:12.000 020 33345.04 314.87 2357.78 27.29 2011-01-20 23:06:13.000 020 33345.00 314.90 2357.79 27.29 2011-01-20 23:06:14.000 020 33345.04 314.92 2357.76 27.29 2011-01-20 23:06:15.000 020 33345.01 314.87 2357.85 27.29 2011-01-20 23:06:16.000 020 33344.94 314.84 2357.81 27.29 2011-01-20 23:06:17.000 020 33344.99 314.84 2357.79 27.29 2011-01-20 23:06:18.000 020 33345.02 314.89 2357.86 27.29 2011-01-20 23:06:19.000 020 33345.01 314.86 2357.75 27.29 2011-01-20 23:06:20.000 020 33344.95 314.87 2357.82 27.29 2011-01-20 23:06:21.000 020 33344.94 314.84 2357.86 27.29 2011-01-20 23:06:22.000 020 33344.94 314.88 2357.91 27.29 2011-01-20 23:06:23.000 020 33344.93 314.84 2357.84 27.29 2011-01-20 23:06:24.000 020 33345.00 314.90 2357.94 27.29 2011-01-20 23:06:25.000 020 33344.93 314.88 2357.79 27.29 2011-01-20 23:06:26.000 020 33344.97 314.88 2357.81 27.29 2011-01-20 23:06:27.000 020 33344.95 314.89 2357.72 27.29 2011-01-20 23:06:28.000 020 33344.95 314.90 2357.85 27.29 2011-01-20 23:06:29.000 020 33344.95 314.91 2357.85 27.29 2011-01-20 23:06:30.000 020 33344.91 314.87 2357.85 27.29 2011-01-20 23:06:31.000 020 33344.88 314.91 2357.81 27.29 2011-01-20 23:06:32.000 020 33344.95 314.90 2357.85 27.29 2011-01-20 23:06:33.000 020 33344.89 314.91 2357.75 27.29 2011-01-20 23:06:34.000 020 33344.96 314.91 2357.81 27.29 2011-01-20 23:06:35.000 020 33344.85 314.85 2357.86 27.29 2011-01-20 23:06:36.000 020 33344.82 314.91 2357.86 27.29 2011-01-20 23:06:37.000 020 33344.86 314.94 2357.84 27.29 2011-01-20 23:06:38.000 020 33344.85 314.91 2357.78 27.29 2011-01-20 23:06:39.000 020 33344.83 314.91 2357.89 27.29 2011-01-20 23:06:40.000 020 33344.80 314.91 2357.74 27.29 2011-01-20 23:06:41.000 020 33344.81 314.94 2357.71 27.29 2011-01-20 23:06:42.000 020 33344.83 314.96 2357.75 27.29 2011-01-20 23:06:43.000 020 33344.89 314.90 2357.91 27.29 2011-01-20 23:06:44.000 020 33344.86 314.91 2357.88 27.29 2011-01-20 23:06:45.000 020 33344.85 314.88 2357.87 27.29 2011-01-20 23:06:46.000 020 33344.73 314.93 2357.88 27.29 2011-01-20 23:06:47.000 020 33344.85 314.94 2357.84 27.29 2011-01-20 23:06:48.000 020 33344.83 314.90 2357.89 27.29 2011-01-20 23:06:49.000 020 33344.83 314.95 2357.88 27.29 2011-01-20 23:06:50.000 020 33344.86 314.92 2357.84 27.29 2011-01-20 23:06:51.000 020 33344.89 314.92 2357.82 27.29 2011-01-20 23:06:52.000 020 33344.82 314.90 2357.81 27.29 2011-01-20 23:06:53.000 020 33344.84 314.93 2357.85 27.29 2011-01-20 23:06:54.000 020 33344.82 314.94 2357.86 27.29 2011-01-20 23:06:55.000 020 33344.87 314.93 2357.82 27.29 2011-01-20 23:06:56.000 020 33344.88 314.89 2357.84 27.29 2011-01-20 23:06:57.000 020 33344.80 314.91 2357.84 27.29 2011-01-20 23:06:58.000 020 33344.83 314.88 2357.81 27.29 2011-01-20 23:06:59.000 020 33344.92 314.86 2357.84 27.29 2011-01-20 23:07:00.000 020 33344.96 314.89 2357.86 27.29 2011-01-20 23:07:01.000 020 33344.90 314.89 2357.82 27.29 2011-01-20 23:07:02.000 020 33344.89 314.90 2357.84 27.29 2011-01-20 23:07:03.000 020 33344.97 314.94 2357.82 27.29 2011-01-20 23:07:04.000 020 33344.95 314.91 2357.82 27.29 2011-01-20 23:07:05.000 020 33344.89 314.88 2357.82 27.29 2011-01-20 23:07:06.000 020 33345.00 314.86 2357.84 27.29 2011-01-20 23:07:07.000 020 33344.98 314.87 2357.78 27.29 2011-01-20 23:07:08.000 020 33345.01 314.91 2357.83 27.29 2011-01-20 23:07:09.000 020 33344.97 314.89 2357.76 27.29 2011-01-20 23:07:10.000 020 33344.95 314.90 2357.81 27.29 2011-01-20 23:07:11.000 020 33345.03 314.88 2357.78 27.29 2011-01-20 23:07:12.000 020 33344.92 314.89 2357.91 27.29 2011-01-20 23:07:13.000 020 33344.97 314.85 2357.82 27.29 2011-01-20 23:07:14.000 020 33344.93 314.85 2357.82 27.29 2011-01-20 23:07:15.000 020 33344.97 314.87 2357.72 27.29 2011-01-20 23:07:16.000 020 33345.02 314.86 2357.78 27.29 2011-01-20 23:07:17.000 020 33344.94 314.84 2357.74 27.29 2011-01-20 23:07:18.000 020 33345.07 314.80 2357.78 27.29 2011-01-20 23:07:19.000 020 33344.97 314.84 2357.83 27.29 2011-01-20 23:07:20.000 020 33344.93 314.84 2357.75 27.29 2011-01-20 23:07:21.000 020 33345.06 314.82 2357.76 27.29 2011-01-20 23:07:22.000 020 33345.00 314.81 2357.73 27.29 2011-01-20 23:07:23.000 020 33345.00 314.79 2357.72 27.29 2011-01-20 23:07:24.000 020 33345.09 314.81 2357.73 27.29 2011-01-20 23:07:25.000 020 33345.06 314.78 2357.78 27.29 2011-01-20 23:07:26.000 020 33345.03 314.80 2357.78 27.29 2011-01-20 23:07:27.000 020 33345.01 314.78 2357.80 27.29 2011-01-20 23:07:28.000 020 33345.00 314.76 2357.73 27.29 2011-01-20 23:07:29.000 020 33345.03 314.78 2357.72 27.29 2011-01-20 23:07:30.000 020 33345.04 314.77 2357.68 27.29 2011-01-20 23:07:31.000 020 33344.95 314.81 2357.75 27.29 2011-01-20 23:07:32.000 020 33345.00 314.75 2357.76 27.29 2011-01-20 23:07:33.000 020 33345.14 314.75 2357.66 27.29 2011-01-20 23:07:34.000 020 33345.04 314.77 2357.65 27.29 2011-01-20 23:07:35.000 020 33345.03 314.77 2357.63 27.29 2011-01-20 23:07:36.000 020 33345.02 314.75 2357.73 27.29 2011-01-20 23:07:37.000 020 33345.03 314.69 2357.60 27.29 2011-01-20 23:07:38.000 020 33344.90 314.73 2357.70 27.29 2011-01-20 23:07:39.000 020 33344.96 314.73 2357.76 27.29 2011-01-20 23:07:40.000 020 33344.99 314.71 2357.64 27.29 2011-01-20 23:07:41.000 020 33344.93 314.75 2357.60 27.29 2011-01-20 23:07:42.000 020 33344.91 314.74 2357.70 27.29 2011-01-20 23:07:43.000 020 33344.99 314.70 2357.72 27.29 2011-01-20 23:07:44.000 020 33345.03 314.72 2357.65 27.29 2011-01-20 23:07:45.000 020 33345.00 314.76 2357.66 27.29 2011-01-20 23:07:46.000 020 33344.99 314.72 2357.76 27.29 2011-01-20 23:07:47.000 020 33344.94 314.70 2357.69 27.29 2011-01-20 23:07:48.000 020 33344.99 314.72 2357.69 27.29 2011-01-20 23:07:49.000 020 33345.02 314.73 2357.72 27.29 2011-01-20 23:07:50.000 020 33345.05 314.76 2357.78 27.29 2011-01-20 23:07:51.000 020 33344.85 314.74 2357.64 27.29 2011-01-20 23:07:52.000 020 33345.03 314.76 2357.65 27.29 2011-01-20 23:07:53.000 020 33345.00 314.75 2357.62 27.29 2011-01-20 23:07:54.000 020 33344.99 314.69 2357.68 27.29 2011-01-20 23:07:55.000 020 33344.97 314.75 2357.71 27.29 2011-01-20 23:07:56.000 020 33344.93 314.75 2357.66 27.29 2011-01-20 23:07:57.000 020 33344.84 314.72 2357.75 27.29 2011-01-20 23:07:58.000 020 33344.98 314.73 2357.69 27.29 2011-01-20 23:07:59.000 020 33344.95 314.73 2357.65 27.29 2011-01-20 23:08:00.000 020 33344.96 314.71 2357.70 27.29 2011-01-20 23:08:01.000 020 33344.94 314.77 2357.70 27.29 2011-01-20 23:08:02.000 020 33345.00 314.75 2357.61 27.29 2011-01-20 23:08:03.000 020 33344.88 314.72 2357.71 27.29 2011-01-20 23:08:04.000 020 33344.89 314.76 2357.61 27.29 2011-01-20 23:08:05.000 020 33344.85 314.78 2357.68 27.29 2011-01-20 23:08:06.000 020 33344.92 314.76 2357.66 27.29 2011-01-20 23:08:07.000 020 33344.85 314.76 2357.73 27.29 2011-01-20 23:08:08.000 020 33344.87 314.68 2357.76 27.29 2011-01-20 23:08:09.000 020 33344.84 314.74 2357.59 27.29 2011-01-20 23:08:10.000 020 33344.89 314.75 2357.70 27.29 2011-01-20 23:08:11.000 020 33344.79 314.73 2357.63 27.29 2011-01-20 23:08:12.000 020 33344.92 314.78 2357.69 27.29 2011-01-20 23:08:13.000 020 33344.85 314.74 2357.76 27.29 2011-01-20 23:08:14.000 020 33344.95 314.71 2357.73 27.29 2011-01-20 23:08:15.000 020 33344.87 314.73 2357.70 27.29 2011-01-20 23:08:16.000 020 33344.82 314.75 2357.72 27.29 2011-01-20 23:08:17.000 020 33344.77 314.71 2357.70 27.29 2011-01-20 23:08:18.000 020 33344.82 314.71 2357.67 27.29 2011-01-20 23:08:19.000 020 33344.86 314.76 2357.73 27.29 2011-01-20 23:08:20.000 020 33344.80 314.75 2357.70 27.29 2011-01-20 23:08:21.000 020 33344.82 314.71 2357.75 27.29 2011-01-20 23:08:22.000 020 33344.92 314.73 2357.63 27.29 2011-01-20 23:08:23.000 020 33344.82 314.69 2357.68 27.29 2011-01-20 23:08:24.000 020 33344.89 314.70 2357.66 27.29 2011-01-20 23:08:25.000 020 33344.81 314.71 2357.69 27.29 2011-01-20 23:08:26.000 020 33344.84 314.70 2357.78 27.29 2011-01-20 23:08:27.000 020 33344.90 314.68 2357.73 27.29 2011-01-20 23:08:28.000 020 33344.86 314.73 2357.75 27.29 2011-01-20 23:08:29.000 020 33344.88 314.72 2357.73 27.29 2011-01-20 23:08:30.000 020 33344.93 314.72 2357.72 27.29 2011-01-20 23:08:31.000 020 33344.92 314.68 2357.72 27.29 2011-01-20 23:08:32.000 020 33344.92 314.70 2357.72 27.29 2011-01-20 23:08:33.000 020 33344.99 314.66 2357.62 27.29 2011-01-20 23:08:34.000 020 33345.01 314.70 2357.72 27.29 2011-01-20 23:08:35.000 020 33344.84 314.67 2357.70 27.29 2011-01-20 23:08:36.000 020 33344.92 314.71 2357.69 27.29 2011-01-20 23:08:37.000 020 33344.89 314.71 2357.68 27.29 2011-01-20 23:08:38.000 020 33345.00 314.69 2357.81 27.29 2011-01-20 23:08:39.000 020 33344.90 314.67 2357.74 27.29 2011-01-20 23:08:40.000 020 33344.97 314.65 2357.70 27.29 2011-01-20 23:08:41.000 020 33344.89 314.67 2357.74 27.29 2011-01-20 23:08:42.000 020 33344.95 314.71 2357.68 27.29 2011-01-20 23:08:43.000 020 33345.01 314.67 2357.69 27.29 2011-01-20 23:08:44.000 020 33344.94 314.69 2357.73 27.29 2011-01-20 23:08:45.000 020 33344.97 314.69 2357.66 27.29 2011-01-20 23:08:46.000 020 33344.93 314.66 2357.73 27.29 2011-01-20 23:08:47.000 020 33344.98 314.67 2357.76 27.29 2011-01-20 23:08:48.000 020 33345.03 314.65 2357.64 27.29 2011-01-20 23:08:49.000 020 33344.97 314.69 2357.73 27.29 2011-01-20 23:08:50.000 020 33344.92 314.67 2357.67 27.29 2011-01-20 23:08:51.000 020 33344.94 314.71 2357.72 27.29 2011-01-20 23:08:52.000 020 33344.98 314.66 2357.77 27.29 2011-01-20 23:08:53.000 020 33344.91 314.68 2357.68 27.29 2011-01-20 23:08:54.000 020 33344.89 314.69 2357.67 27.29 2011-01-20 23:08:55.000 020 33345.00 314.70 2357.69 27.29 2011-01-20 23:08:56.000 020 33344.95 314.69 2357.76 27.29 2011-01-20 23:08:57.000 020 33344.91 314.72 2357.69 27.29 2011-01-20 23:08:58.000 020 33344.88 314.72 2357.69 27.29 2011-01-20 23:08:59.000 020 33344.81 314.73 2357.73 27.29 2011-01-20 23:09:00.000 020 33344.92 314.71 2357.66 27.29 2011-01-20 23:09:01.000 020 33344.85 314.73 2357.76 27.29 2011-01-20 23:09:02.000 020 33344.84 314.70 2357.66 27.29 2011-01-20 23:09:03.000 020 33344.96 314.65 2357.72 27.29 2011-01-20 23:09:04.000 020 33344.92 314.70 2357.64 27.29 2011-01-20 23:09:05.000 020 33344.85 314.70 2357.64 27.29 2011-01-20 23:09:06.000 020 33344.86 314.74 2357.66 27.29 2011-01-20 23:09:07.000 020 33344.83 314.70 2357.64 27.29 2011-01-20 23:09:08.000 020 33344.89 314.71 2357.65 27.29 2011-01-20 23:09:09.000 020 33344.83 314.77 2357.70 27.29 2011-01-20 23:09:10.000 020 33344.86 314.71 2357.73 27.29 2011-01-20 23:09:11.000 020 33344.88 314.71 2357.68 27.29 2011-01-20 23:09:12.000 020 33344.92 314.72 2357.61 27.29 2011-01-20 23:09:13.000 020 33344.85 314.67 2357.78 27.29 2011-01-20 23:09:14.000 020 33344.83 314.69 2357.70 27.29 2011-01-20 23:09:15.000 020 33344.86 314.70 2357.68 27.29 2011-01-20 23:09:16.000 020 33344.94 314.71 2357.68 27.29 2011-01-20 23:09:17.000 020 33344.83 314.71 2357.69 27.29 2011-01-20 23:09:18.000 020 33344.89 314.70 2357.68 27.29 2011-01-20 23:09:19.000 020 33344.88 314.69 2357.74 27.29 2011-01-20 23:09:20.000 020 33344.90 314.72 2357.64 27.29 2011-01-20 23:09:21.000 020 33344.90 314.68 2357.74 27.29 2011-01-20 23:09:22.000 020 33344.86 314.68 2357.70 27.29 2011-01-20 23:09:23.000 020 33344.85 314.67 2357.72 27.29 2011-01-20 23:09:24.000 020 33344.93 314.74 2357.68 27.29 2011-01-20 23:09:25.000 020 33344.89 314.68 2357.85 27.29 2011-01-20 23:09:26.000 020 33344.81 314.69 2357.78 27.29 2011-01-20 23:09:27.000 020 33344.79 314.69 2357.72 27.29 2011-01-20 23:09:28.000 020 33344.90 314.69 2357.73 27.29 2011-01-20 23:09:29.000 020 33344.77 314.66 2357.73 27.29 2011-01-20 23:09:30.000 020 33344.86 314.69 2357.72 27.29 2011-01-20 23:09:31.000 020 33344.85 314.73 2357.66 27.29 2011-01-20 23:09:32.000 020 33344.76 314.69 2357.75 27.29 2011-01-20 23:09:33.000 020 33344.80 314.72 2357.69 27.29 2011-01-20 23:09:34.000 020 33344.86 314.70 2357.75 27.29 2011-01-20 23:09:35.000 020 33344.80 314.66 2357.72 27.29 2011-01-20 23:09:36.000 020 33344.92 314.71 2357.68 27.29 2011-01-20 23:09:37.000 020 33344.85 314.69 2357.69 27.29 2011-01-20 23:09:38.000 020 33344.79 314.71 2357.68 27.29 2011-01-20 23:09:39.000 020 33344.78 314.69 2357.79 27.29 2011-01-20 23:09:40.000 020 33344.82 314.72 2357.70 27.29 2011-01-20 23:09:41.000 020 33344.75 314.69 2357.70 27.29 2011-01-20 23:09:42.000 020 33344.76 314.71 2357.74 27.29 2011-01-20 23:09:43.000 020 33344.78 314.75 2357.75 27.29 2011-01-20 23:09:44.000 020 33344.71 314.68 2357.65 27.29 2011-01-20 23:09:45.000 020 33344.85 314.71 2357.75 27.29 2011-01-20 23:09:46.000 020 33344.86 314.70 2357.76 27.29 2011-01-20 23:09:47.000 020 33344.76 314.73 2357.75 27.29 2011-01-20 23:09:48.000 020 33344.76 314.73 2357.69 27.29 2011-01-20 23:09:49.000 020 33344.72 314.73 2357.72 27.29 2011-01-20 23:09:50.000 020 33344.80 314.73 2357.84 27.29 2011-01-20 23:09:51.000 020 33344.76 314.72 2357.74 27.29 2011-01-20 23:09:52.000 020 33344.89 314.72 2357.69 27.29 2011-01-20 23:09:53.000 020 33344.75 314.73 2357.74 27.29 2011-01-20 23:09:54.000 020 33344.77 314.76 2357.79 27.29 2011-01-20 23:09:55.000 020 33344.80 314.71 2357.73 27.29 2011-01-20 23:09:56.000 020 33344.79 314.76 2357.74 27.29 2011-01-20 23:09:57.000 020 33344.81 314.74 2357.66 27.29 2011-01-20 23:09:58.000 020 33344.81 314.77 2357.77 27.29 2011-01-20 23:09:59.000 020 33344.69 314.78 2357.76 27.29 2011-01-20 23:10:00.000 020 33344.81 314.76 2357.76 27.29 2011-01-20 23:10:01.000 020 33344.81 314.75 2357.80 27.29 2011-01-20 23:10:02.000 020 33344.77 314.75 2357.80 27.29 2011-01-20 23:10:03.000 020 33344.85 314.74 2357.70 27.29 2011-01-20 23:10:04.000 020 33344.69 314.73 2357.73 27.29 2011-01-20 23:10:05.000 020 33344.72 314.72 2357.84 27.30 2011-01-20 23:10:06.000 020 33344.88 314.73 2357.72 27.29 2011-01-20 23:10:07.000 020 33344.83 314.76 2357.81 27.29 2011-01-20 23:10:08.000 020 33344.82 314.80 2357.76 27.29 2011-01-20 23:10:09.000 020 33344.75 314.81 2357.67 27.29 2011-01-20 23:10:10.000 020 33344.87 314.75 2357.79 27.29 2011-01-20 23:10:11.000 020 33344.83 314.76 2357.64 27.29 2011-01-20 23:10:12.000 020 33344.82 314.77 2357.72 27.29 2011-01-20 23:10:13.000 020 33344.75 314.80 2357.79 27.29 2011-01-20 23:10:14.000 020 33344.78 314.77 2357.79 27.29 2011-01-20 23:10:15.000 020 33344.79 314.76 2357.73 27.30 2011-01-20 23:10:16.000 020 33344.76 314.80 2357.73 27.30 2011-01-20 23:10:17.000 020 33344.77 314.77 2357.77 27.29 2011-01-20 23:10:18.000 020 33344.79 314.80 2357.67 27.30 2011-01-20 23:10:19.000 020 33344.78 314.80 2357.73 27.29 2011-01-20 23:10:20.000 020 33344.78 314.86 2357.74 27.29 2011-01-20 23:10:21.000 020 33344.77 314.74 2357.72 27.30 2011-01-20 23:10:22.000 020 33344.85 314.79 2357.73 27.30 2011-01-20 23:10:23.000 020 33344.74 314.78 2357.76 27.29 2011-01-20 23:10:24.000 020 33344.78 314.80 2357.71 27.29 2011-01-20 23:10:25.000 020 33344.78 314.79 2357.80 27.30 2011-01-20 23:10:26.000 020 33344.91 314.80 2357.79 27.29 2011-01-20 23:10:27.000 020 33344.75 314.79 2357.76 27.30 2011-01-20 23:10:28.000 020 33344.74 314.80 2357.72 27.29 2011-01-20 23:10:29.000 020 33344.70 314.81 2357.73 27.29 2011-01-20 23:10:30.000 020 33344.74 314.83 2357.83 27.30 2011-01-20 23:10:31.000 020 33344.71 314.82 2357.76 27.30 2011-01-20 23:10:32.000 020 33344.67 314.84 2357.76 27.30 2011-01-20 23:10:33.000 020 33344.74 314.79 2357.75 27.30 2011-01-20 23:10:34.000 020 33344.70 314.83 2357.73 27.30 2011-01-20 23:10:35.000 020 33344.69 314.78 2357.83 27.30 2011-01-20 23:10:36.000 020 33344.67 314.82 2357.75 27.30 2011-01-20 23:10:37.000 020 33344.69 314.80 2357.71 27.30 2011-01-20 23:10:38.000 020 33344.81 314.84 2357.75 27.30 2011-01-20 23:10:39.000 020 33344.63 314.84 2357.72 27.30 2011-01-20 23:10:40.000 020 33344.79 314.80 2357.79 27.30 2011-01-20 23:10:41.000 020 33344.72 314.80 2357.80 27.30 2011-01-20 23:10:42.000 020 33344.70 314.81 2357.85 27.30 2011-01-20 23:10:43.000 020 33344.64 314.88 2357.79 27.30 2011-01-20 23:10:44.000 020 33344.70 314.83 2357.80 27.30 2011-01-20 23:10:45.000 020 33344.69 314.80 2357.74 27.30 2011-01-20 23:10:46.000 020 33344.76 314.83 2357.79 27.30 2011-01-20 23:10:47.000 020 33344.63 314.84 2357.75 27.30 2011-01-20 23:10:48.000 020 33344.72 314.82 2357.74 27.30 2011-01-20 23:10:49.000 020 33344.67 314.80 2357.72 27.30 2011-01-20 23:10:50.000 020 33344.73 314.82 2357.84 27.30 2011-01-20 23:10:51.000 020 33344.76 314.84 2357.76 27.30 2011-01-20 23:10:52.000 020 33344.70 314.81 2357.84 27.30 2011-01-20 23:10:53.000 020 33344.69 314.83 2357.82 27.30 2011-01-20 23:10:54.000 020 33344.76 314.82 2357.86 27.30 2011-01-20 23:10:55.000 020 33344.63 314.80 2357.81 27.30 2011-01-20 23:10:56.000 020 33344.69 314.78 2357.73 27.30 2011-01-20 23:10:57.000 020 33344.75 314.81 2357.84 27.30 2011-01-20 23:10:58.000 020 33344.76 314.85 2357.78 27.30 2011-01-20 23:10:59.000 020 33344.77 314.87 2357.76 27.30 2011-01-20 23:11:00.000 020 33344.72 314.80 2357.86 27.30 2011-01-20 23:11:01.000 020 33344.67 314.85 2357.86 27.30 2011-01-20 23:11:02.000 020 33344.68 314.83 2357.77 27.30 2011-01-20 23:11:03.000 020 33344.84 314.83 2357.80 27.30 2011-01-20 23:11:04.000 020 33344.72 314.82 2357.83 27.30 2011-01-20 23:11:05.000 020 33344.75 314.83 2357.79 27.30 2011-01-20 23:11:06.000 020 33344.75 314.82 2357.82 27.30 2011-01-20 23:11:07.000 020 33344.73 314.80 2357.72 27.30 2011-01-20 23:11:08.000 020 33344.78 314.87 2357.85 27.30 2011-01-20 23:11:09.000 020 33344.69 314.86 2357.84 27.30 2011-01-20 23:11:10.000 020 33344.51 314.81 2357.77 27.30 2011-01-20 23:11:11.000 020 33344.66 314.81 2357.80 27.30 2011-01-20 23:11:12.000 020 33344.75 314.81 2357.73 27.30 2011-01-20 23:11:13.000 020 33344.72 314.81 2357.79 27.30 2011-01-20 23:11:14.000 020 33344.64 314.82 2357.85 27.30 2011-01-20 23:11:15.000 020 33344.75 314.83 2357.77 27.30 2011-01-20 23:11:16.000 020 33344.74 314.80 2357.79 27.30 2011-01-20 23:11:17.000 020 33344.67 314.83 2357.76 27.30 2011-01-20 23:11:18.000 020 33344.73 314.80 2357.79 27.30 2011-01-20 23:11:19.000 020 33344.68 314.85 2357.81 27.30 2011-01-20 23:11:20.000 020 33344.73 314.85 2357.86 27.30 2011-01-20 23:11:21.000 020 33344.79 314.84 2357.82 27.30 2011-01-20 23:11:22.000 020 33344.56 314.82 2357.85 27.30 2011-01-20 23:11:23.000 020 33344.70 314.80 2357.81 27.30 2011-01-20 23:11:24.000 020 33344.67 314.80 2357.89 27.30 2011-01-20 23:11:25.000 020 33344.63 314.79 2357.80 27.30 2011-01-20 23:11:26.000 020 33344.61 314.88 2357.79 27.30 2011-01-20 23:11:27.000 020 33344.66 314.81 2357.73 27.30 2011-01-20 23:11:28.000 020 33344.76 314.81 2357.76 27.30 2011-01-20 23:11:29.000 020 33344.61 314.80 2357.72 27.30 2011-01-20 23:11:30.000 020 33344.64 314.80 2357.79 27.30 2011-01-20 23:11:31.000 020 33344.68 314.85 2357.81 27.30 2011-01-20 23:11:32.000 020 33344.64 314.84 2357.78 27.30 2011-01-20 23:11:33.000 020 33344.62 314.85 2357.76 27.30 2011-01-20 23:11:34.000 020 33344.61 314.82 2357.79 27.30 2011-01-20 23:11:35.000 020 33344.59 314.80 2357.86 27.30 2011-01-20 23:11:36.000 020 33344.67 314.86 2357.88 27.30 2011-01-20 23:11:37.000 020 33344.69 314.82 2357.94 27.30 2011-01-20 23:11:38.000 020 33344.58 314.86 2357.79 27.30 2011-01-20 23:11:39.000 020 33344.67 314.83 2357.78 27.30 2011-01-20 23:11:40.000 020 33344.66 314.85 2357.80 27.30 2011-01-20 23:11:41.000 020 33344.63 314.83 2357.78 27.30 2011-01-20 23:11:42.000 020 33344.64 314.81 2357.91 27.30 2011-01-20 23:11:43.000 020 33344.64 314.85 2357.78 27.30 2011-01-20 23:11:44.000 020 33344.65 314.82 2357.82 27.30 2011-01-20 23:11:45.000 020 33344.56 314.85 2357.86 27.30 2011-01-20 23:11:46.000 020 33344.64 314.84 2357.85 27.30 2011-01-20 23:11:47.000 020 33344.64 314.80 2357.83 27.30 2011-01-20 23:11:48.000 020 33344.61 314.80 2357.81 27.30 2011-01-20 23:11:49.000 020 33344.62 314.85 2357.79 27.30 2011-01-20 23:11:50.000 020 33344.75 314.85 2357.79 27.30 2011-01-20 23:11:51.000 020 33344.63 314.82 2357.86 27.30 2011-01-20 23:11:52.000 020 33344.65 314.80 2357.88 27.30 2011-01-20 23:11:53.000 020 33344.56 314.80 2357.86 27.30 2011-01-20 23:11:54.000 020 33344.57 314.85 2357.82 27.30 2011-01-20 23:11:55.000 020 33344.63 314.84 2357.84 27.30 2011-01-20 23:11:56.000 020 33344.67 314.82 2357.86 27.30 2011-01-20 23:11:57.000 020 33344.68 314.84 2357.94 27.30 2011-01-20 23:11:58.000 020 33344.57 314.83 2357.78 27.30 2011-01-20 23:11:59.000 020 33344.64 314.83 2357.87 27.30 2011-01-20 23:12:00.000 020 33344.59 314.80 2357.78 27.30 2011-01-20 23:12:01.000 020 33344.64 314.83 2357.92 27.30 2011-01-20 23:12:02.000 020 33344.52 314.82 2357.84 27.30 2011-01-20 23:12:03.000 020 33344.64 314.85 2357.91 27.30 2011-01-20 23:12:04.000 020 33344.57 314.84 2357.90 27.30 2011-01-20 23:12:05.000 020 33344.57 314.82 2357.93 27.30 2011-01-20 23:12:06.000 020 33344.55 314.81 2357.86 27.30 2011-01-20 23:12:07.000 020 33344.60 314.86 2357.96 27.30 2011-01-20 23:12:08.000 020 33344.60 314.86 2357.82 27.30 2011-01-20 23:12:09.000 020 33344.57 314.81 2357.91 27.30 2011-01-20 23:12:10.000 020 33344.66 314.86 2357.81 27.30 2011-01-20 23:12:11.000 020 33344.60 314.81 2357.87 27.30 2011-01-20 23:12:12.000 020 33344.56 314.88 2357.90 27.30 2011-01-20 23:12:13.000 020 33344.60 314.81 2357.87 27.30 2011-01-20 23:12:14.000 020 33344.64 314.86 2357.78 27.30 2011-01-20 23:12:15.000 020 33344.56 314.85 2357.86 27.30 2011-01-20 23:12:16.000 020 33344.50 314.82 2357.82 27.30 2011-01-20 23:12:17.000 020 33344.53 314.81 2357.83 27.30 2011-01-20 23:12:18.000 020 33344.54 314.86 2357.86 27.30 2011-01-20 23:12:19.000 020 33344.47 314.86 2357.82 27.30 2011-01-20 23:12:20.000 020 33344.51 314.85 2357.83 27.30 2011-01-20 23:12:21.000 020 33344.65 314.80 2357.89 27.30 2011-01-20 23:12:22.000 020 33344.63 314.86 2357.89 27.30 2011-01-20 23:12:23.000 020 33344.53 314.84 2357.88 27.30 2011-01-20 23:12:24.000 020 33344.58 314.84 2357.89 27.30 2011-01-20 23:12:25.000 020 33344.58 314.86 2357.81 27.30 2011-01-20 23:12:26.000 020 33344.57 314.87 2357.88 27.30 2011-01-20 23:12:27.000 020 33344.57 314.83 2357.89 27.30 2011-01-20 23:12:28.000 020 33344.47 314.82 2357.80 27.30 2011-01-20 23:12:29.000 020 33344.48 314.82 2357.84 27.30 2011-01-20 23:12:30.000 020 33344.60 314.85 2357.90 27.30 2011-01-20 23:12:31.000 020 33344.58 314.88 2357.86 27.30 2011-01-20 23:12:32.000 020 33344.56 314.86 2357.86 27.30 2011-01-20 23:12:33.000 020 33344.52 314.85 2357.85 27.30 2011-01-20 23:12:34.000 020 33344.53 314.88 2357.83 27.30 2011-01-20 23:12:35.000 020 33344.60 314.83 2357.85 27.30 2011-01-20 23:12:36.000 020 33344.56 314.90 2357.83 27.30 2011-01-20 23:12:37.000 020 33344.60 314.84 2357.85 27.30 2011-01-20 23:12:38.000 020 33344.54 314.86 2357.92 27.30 2011-01-20 23:12:39.000 020 33344.56 314.84 2357.79 27.30 2011-01-20 23:12:40.000 020 33344.55 314.86 2357.86 27.30 2011-01-20 23:12:41.000 020 33344.47 314.85 2357.89 27.30 2011-01-20 23:12:42.000 020 33344.47 314.84 2357.83 27.30 2011-01-20 23:12:43.000 020 33344.52 314.83 2357.82 27.30 2011-01-20 23:12:44.000 020 33344.49 314.83 2357.85 27.30 2011-01-20 23:12:45.000 020 33344.57 314.84 2357.88 27.30 2011-01-20 23:12:46.000 020 33344.51 314.88 2357.90 27.30 2011-01-20 23:12:47.000 020 33344.53 314.80 2357.91 27.30 2011-01-20 23:12:48.000 020 33344.60 314.82 2357.86 27.30 2011-01-20 23:12:49.000 020 33344.54 314.86 2357.91 27.30 2011-01-20 23:12:50.000 020 33344.59 314.84 2357.88 27.30 2011-01-20 23:12:51.000 020 33344.49 314.86 2357.87 27.30 2011-01-20 23:12:52.000 020 33344.58 314.86 2357.86 27.30 2011-01-20 23:12:53.000 020 33344.51 314.88 2357.79 27.30 2011-01-20 23:12:54.000 020 33344.62 314.85 2357.85 27.30 2011-01-20 23:12:55.000 020 33344.57 314.84 2357.89 27.30 2011-01-20 23:12:56.000 020 33344.57 314.86 2357.85 27.30 2011-01-20 23:12:57.000 020 33344.51 314.88 2357.85 27.30 2011-01-20 23:12:58.000 020 33344.60 314.84 2357.82 27.30 2011-01-20 23:12:59.000 020 33344.51 314.83 2357.84 27.30 2011-01-20 23:13:00.000 020 33344.54 314.88 2357.92 27.30 2011-01-20 23:13:01.000 020 33344.48 314.84 2357.86 27.30 2011-01-20 23:13:02.000 020 33344.55 314.80 2357.87 27.30 2011-01-20 23:13:03.000 020 33344.52 314.84 2357.88 27.30 2011-01-20 23:13:04.000 020 33344.45 314.84 2357.88 27.30 2011-01-20 23:13:05.000 020 33344.51 314.83 2357.94 27.30 2011-01-20 23:13:06.000 020 33344.60 314.83 2357.87 27.30 2011-01-20 23:13:07.000 020 33344.49 314.82 2357.88 27.30 2011-01-20 23:13:08.000 020 33344.55 314.78 2357.79 27.30 2011-01-20 23:13:09.000 020 33344.56 314.77 2357.91 27.30 2011-01-20 23:13:10.000 020 33344.58 314.82 2357.87 27.30 2011-01-20 23:13:11.000 020 33344.57 314.85 2357.85 27.30 2011-01-20 23:13:12.000 020 33344.59 314.82 2357.88 27.30 2011-01-20 23:13:13.000 020 33344.57 314.86 2357.81 27.30 2011-01-20 23:13:14.000 020 33344.50 314.87 2357.84 27.30 2011-01-20 23:13:15.000 020 33344.53 314.82 2357.81 27.30 2011-01-20 23:13:16.000 020 33344.54 314.83 2357.93 27.30 2011-01-20 23:13:17.000 020 33344.51 314.78 2357.88 27.30 2011-01-20 23:13:18.000 020 33344.48 314.82 2357.88 27.30 2011-01-20 23:13:19.000 020 33344.56 314.84 2357.89 27.30 2011-01-20 23:13:20.000 020 33344.48 314.82 2357.85 27.30 2011-01-20 23:13:21.000 020 33344.50 314.86 2357.79 27.30 2011-01-20 23:13:22.000 020 33344.57 314.82 2357.86 27.30 2011-01-20 23:13:23.000 020 33344.44 314.82 2357.89 27.30 2011-01-20 23:13:24.000 020 33344.45 314.82 2357.90 27.30 2011-01-20 23:13:25.000 020 33344.55 314.82 2357.91 27.30 2011-01-20 23:13:26.000 020 33344.52 314.83 2357.85 27.30 2011-01-20 23:13:27.000 020 33344.52 314.84 2357.85 27.30 2011-01-20 23:13:28.000 020 33344.53 314.80 2357.84 27.30 2011-01-20 23:13:29.000 020 33344.49 314.81 2357.87 27.30 2011-01-20 23:13:30.000 020 33344.57 314.81 2357.88 27.30 2011-01-20 23:13:31.000 020 33344.58 314.83 2357.94 27.30 2011-01-20 23:13:32.000 020 33344.51 314.80 2357.86 27.30 2011-01-20 23:13:33.000 020 33344.53 314.82 2357.84 27.30 2011-01-20 23:13:34.000 020 33344.41 314.78 2357.90 27.30 2011-01-20 23:13:35.000 020 33344.49 314.79 2357.91 27.30 2011-01-20 23:13:36.000 020 33344.49 314.81 2357.77 27.30 2011-01-20 23:13:37.000 020 33344.48 314.81 2357.82 27.30 2011-01-20 23:13:38.000 020 33344.51 314.79 2357.85 27.30 2011-01-20 23:13:39.000 020 33344.43 314.82 2357.91 27.30 2011-01-20 23:13:40.000 020 33344.56 314.76 2357.88 27.30 2011-01-20 23:13:41.000 020 33344.50 314.79 2357.89 27.30 2011-01-20 23:13:42.000 020 33344.51 314.74 2357.85 27.30 2011-01-20 23:13:43.000 020 33344.51 314.78 2357.80 27.30 2011-01-20 23:13:44.000 020 33344.53 314.80 2357.86 27.30 2011-01-20 23:13:45.000 020 33344.44 314.84 2357.77 27.30 2011-01-20 23:13:46.000 020 33344.56 314.79 2357.85 27.30 2011-01-20 23:13:47.000 020 33344.53 314.77 2357.78 27.30 2011-01-20 23:13:48.000 020 33344.45 314.73 2357.80 27.30 2011-01-20 23:13:49.000 020 33344.52 314.79 2357.85 27.30 2011-01-20 23:13:50.000 020 33344.46 314.79 2357.87 27.30 2011-01-20 23:13:51.000 020 33344.53 314.78 2357.78 27.30 2011-01-20 23:13:52.000 020 33344.45 314.77 2357.88 27.30 2011-01-20 23:13:53.000 020 33344.41 314.77 2357.85 27.30 2011-01-20 23:13:54.000 020 33344.56 314.80 2357.84 27.30 2011-01-20 23:13:55.000 020 33344.53 314.77 2357.83 27.30 2011-01-20 23:13:56.000 020 33344.51 314.81 2357.79 27.30 2011-01-20 23:13:57.000 020 33344.49 314.78 2357.85 27.30 2011-01-20 23:13:58.000 020 33344.44 314.81 2357.87 27.30 2011-01-20 23:13:59.000 020 33344.52 314.83 2357.91 27.30 2011-01-20 23:14:00.000 020 33344.49 314.78 2357.79 27.30 2011-01-20 23:14:01.000 020 33344.48 314.76 2357.93 27.30 2011-01-20 23:14:02.000 020 33344.44 314.79 2357.86 27.30 2011-01-20 23:14:03.000 020 33344.41 314.80 2357.79 27.30 2011-01-20 23:14:04.000 020 33344.53 314.81 2357.85 27.30 2011-01-20 23:14:05.000 020 33344.42 314.77 2357.81 27.30 2011-01-20 23:14:06.000 020 33344.41 314.76 2357.82 27.30 2011-01-20 23:14:07.000 020 33344.43 314.80 2357.82 27.30 2011-01-20 23:14:08.000 020 33344.46 314.80 2357.87 27.30 2011-01-20 23:14:09.000 020 33344.37 314.78 2357.85 27.30 2011-01-20 23:14:10.000 020 33344.47 314.78 2357.95 27.30 2011-01-20 23:14:11.000 020 33344.41 314.76 2357.89 27.30 2011-01-20 23:14:12.000 020 33344.43 314.78 2357.89 27.30 2011-01-20 23:14:13.000 020 33344.51 314.77 2357.90 27.30 2011-01-20 23:14:14.000 020 33344.44 314.75 2357.82 27.30 2011-01-20 23:14:15.000 020 33344.43 314.79 2357.82 27.30 2011-01-20 23:14:16.000 020 33344.45 314.80 2357.83 27.30 2011-01-20 23:14:17.000 020 33344.50 314.77 2357.85 27.30 2011-01-20 23:14:18.000 020 33344.50 314.79 2357.87 27.30 2011-01-20 23:14:19.000 020 33344.45 314.75 2357.83 27.30 2011-01-20 23:14:20.000 020 33344.44 314.78 2357.98 27.30 2011-01-20 23:14:21.000 020 33344.44 314.76 2357.87 27.30 2011-01-20 23:14:22.000 020 33344.42 314.78 2357.84 27.30 2011-01-20 23:14:23.000 020 33344.44 314.76 2357.79 27.30 2011-01-20 23:14:24.000 020 33344.46 314.77 2357.94 27.30 2011-01-20 23:14:25.000 020 33344.53 314.76 2357.81 27.30 2011-01-20 23:14:26.000 020 33344.46 314.76 2357.80 27.30 2011-01-20 23:14:27.000 020 33344.47 314.74 2357.90 27.30 2011-01-20 23:14:28.000 020 33344.42 314.76 2357.85 27.30 2011-01-20 23:14:29.000 020 33344.45 314.75 2357.88 27.30 2011-01-20 23:14:30.000 020 33344.38 314.76 2357.85 27.30 2011-01-20 23:14:31.000 020 33344.37 314.75 2357.81 27.30 2011-01-20 23:14:32.000 020 33344.34 314.79 2357.91 27.30 2011-01-20 23:14:33.000 020 33344.40 314.75 2357.86 27.30 2011-01-20 23:14:34.000 020 33344.43 314.76 2357.93 27.30 2011-01-20 23:14:35.000 020 33344.33 314.74 2357.86 27.30 2011-01-20 23:14:36.000 020 33344.46 314.77 2357.90 27.30 2011-01-20 23:14:37.000 020 33344.43 314.77 2357.87 27.30 2011-01-20 23:14:38.000 020 33344.31 314.76 2357.78 27.30 2011-01-20 23:14:39.000 020 33344.45 314.75 2357.85 27.30 2011-01-20 23:14:40.000 020 33344.36 314.73 2357.81 27.30 2011-01-20 23:14:41.000 020 33344.33 314.72 2357.79 27.30 2011-01-20 23:14:42.000 020 33344.41 314.79 2357.85 27.30 2011-01-20 23:14:43.000 020 33344.56 314.75 2357.84 27.30 2011-01-20 23:14:44.000 020 33344.37 314.76 2357.86 27.30 2011-01-20 23:14:45.000 020 33344.47 314.75 2357.79 27.30 2011-01-20 23:14:46.000 020 33344.34 314.71 2357.90 27.30 2011-01-20 23:14:47.000 020 33344.35 314.73 2357.84 27.30 2011-01-20 23:14:48.000 020 33344.46 314.75 2357.85 27.30 2011-01-20 23:14:49.000 020 33344.48 314.73 2357.90 27.30 2011-01-20 23:14:50.000 020 33344.40 314.75 2357.81 27.30 2011-01-20 23:14:51.000 020 33344.39 314.73 2357.81 27.30 2011-01-20 23:14:52.000 020 33344.34 314.75 2357.90 27.30 2011-01-20 23:14:53.000 020 33344.31 314.71 2357.89 27.30 2011-01-20 23:14:54.000 020 33344.38 314.73 2357.71 27.30 2011-01-20 23:14:55.000 020 33344.29 314.75 2357.77 27.30 2011-01-20 23:14:56.000 020 33344.39 314.74 2357.76 27.30 2011-01-20 23:14:57.000 020 33344.33 314.75 2357.91 27.30 2011-01-20 23:14:58.000 020 33344.26 314.77 2357.79 27.30 2011-01-20 23:14:59.000 020 33344.28 314.78 2357.82 27.30 2011-01-20 23:15:00.000 020 33344.28 314.77 2357.79 27.30 2011-01-20 23:15:01.000 020 33344.21 314.77 2357.88 27.30 2011-01-20 23:15:02.000 020 33344.26 314.73 2357.81 27.30 2011-01-20 23:15:03.000 020 33344.27 314.77 2357.76 27.30 2011-01-20 23:15:04.000 020 33344.33 314.76 2357.89 27.30 2011-01-20 23:15:05.000 020 33344.25 314.76 2357.78 27.30 2011-01-20 23:15:06.000 020 33344.29 314.76 2357.75 27.30 2011-01-20 23:15:07.000 020 33344.32 314.76 2357.82 27.30 2011-01-20 23:15:08.000 020 33344.21 314.72 2357.82 27.30 2011-01-20 23:15:09.000 020 33344.34 314.80 2357.92 27.30 2011-01-20 23:15:10.000 020 33344.31 314.74 2357.94 27.30 2011-01-20 23:15:11.000 020 33344.33 314.74 2357.90 27.30 2011-01-20 23:15:12.000 020 33344.38 314.77 2357.82 27.30 2011-01-20 23:15:13.000 020 33344.34 314.71 2357.72 27.30 2011-01-20 23:15:14.000 020 33344.28 314.74 2357.79 27.30 2011-01-20 23:15:15.000 020 33344.29 314.75 2357.88 27.30 2011-01-20 23:15:16.000 020 33344.26 314.74 2357.81 27.30 2011-01-20 23:15:17.000 020 33344.29 314.74 2357.82 27.30 2011-01-20 23:15:18.000 020 33344.36 314.75 2357.82 27.30 2011-01-20 23:15:19.000 020 33344.28 314.77 2357.90 27.30 2011-01-20 23:15:20.000 020 33344.21 314.75 2357.87 27.30 2011-01-20 23:15:21.000 020 33344.35 314.75 2357.85 27.30 2011-01-20 23:15:22.000 020 33344.26 314.75 2357.85 27.30 2011-01-20 23:15:23.000 020 33344.28 314.76 2357.88 27.30 2011-01-20 23:15:24.000 020 33344.16 314.76 2357.85 27.30 2011-01-20 23:15:25.000 020 33344.27 314.77 2357.83 27.30 2011-01-20 23:15:26.000 020 33344.33 314.76 2357.84 27.30 2011-01-20 23:15:27.000 020 33344.30 314.73 2357.93 27.30 2011-01-20 23:15:28.000 020 33344.33 314.69 2357.84 27.30 2011-01-20 23:15:29.000 020 33344.26 314.67 2357.80 27.30 2011-01-20 23:15:30.000 020 33344.30 314.72 2357.84 27.30 2011-01-20 23:15:31.000 020 33344.34 314.71 2357.81 27.30 2011-01-20 23:15:32.000 020 33344.28 314.74 2357.89 27.30 2011-01-20 23:15:33.000 020 33344.20 314.71 2357.91 27.30 2011-01-20 23:15:34.000 020 33344.28 314.76 2357.92 27.30 2011-01-20 23:15:35.000 020 33344.24 314.73 2357.82 27.30 2011-01-20 23:15:36.000 020 33344.35 314.69 2357.85 27.30 2011-01-20 23:15:37.000 020 33344.28 314.70 2357.88 27.30 2011-01-20 23:15:38.000 020 33344.24 314.79 2357.83 27.30 2011-01-20 23:15:39.000 020 33344.23 314.71 2357.79 27.30 2011-01-20 23:15:40.000 020 33344.35 314.70 2357.81 27.30 2011-01-20 23:15:41.000 020 33344.25 314.71 2357.82 27.30 2011-01-20 23:15:42.000 020 33344.26 314.73 2357.91 27.30 2011-01-20 23:15:43.000 020 33344.36 314.76 2357.84 27.30 2011-01-20 23:15:44.000 020 33344.29 314.71 2357.93 27.30 2011-01-20 23:15:45.000 020 33344.29 314.69 2357.85 27.30 2011-01-20 23:15:46.000 020 33344.41 314.75 2357.86 27.30 2011-01-20 23:15:47.000 020 33344.25 314.73 2357.86 27.30 2011-01-20 23:15:48.000 020 33344.35 314.75 2357.79 27.30 2011-01-20 23:15:49.000 020 33344.32 314.72 2357.85 27.30 2011-01-20 23:15:50.000 020 33344.21 314.72 2357.78 27.30 2011-01-20 23:15:51.000 020 33344.24 314.75 2357.89 27.30 2011-01-20 23:15:52.000 020 33344.32 314.69 2357.77 27.30 2011-01-20 23:15:53.000 020 33344.23 314.68 2357.84 27.30 2011-01-20 23:15:54.000 020 33344.23 314.69 2357.79 27.30 2011-01-20 23:15:55.000 020 33344.28 314.68 2357.76 27.30 2011-01-20 23:15:56.000 020 33344.26 314.70 2357.89 27.30 2011-01-20 23:15:57.000 020 33344.26 314.66 2357.89 27.30 2011-01-20 23:15:58.000 020 33344.21 314.70 2357.81 27.30 2011-01-20 23:15:59.000 020 33344.20 314.68 2357.82 27.30 2011-01-20 23:16:00.000 020 33344.23 314.69 2357.79 27.30 2011-01-20 23:16:01.000 020 33344.23 314.69 2357.84 27.30 2011-01-20 23:16:02.000 020 33344.23 314.67 2357.78 27.30 2011-01-20 23:16:03.000 020 33344.30 314.70 2357.73 27.30 2011-01-20 23:16:04.000 020 33344.13 314.69 2357.81 27.30 2011-01-20 23:16:05.000 020 33344.23 314.67 2357.82 27.30 2011-01-20 23:16:06.000 020 33344.20 314.64 2357.80 27.30 2011-01-20 23:16:07.000 020 33344.28 314.70 2357.73 27.30 2011-01-20 23:16:08.000 020 33344.23 314.68 2357.72 27.30 2011-01-20 23:16:09.000 020 33344.22 314.69 2357.79 27.30 2011-01-20 23:16:10.000 020 33344.16 314.65 2357.87 27.30 2011-01-20 23:16:11.000 020 33344.17 314.69 2357.85 27.30 2011-01-20 23:16:12.000 020 33344.18 314.66 2357.85 27.30 2011-01-20 23:16:13.000 020 33344.29 314.69 2357.79 27.30 2011-01-20 23:16:14.000 020 33344.21 314.66 2357.93 27.30 2011-01-20 23:16:15.000 020 33344.23 314.66 2357.85 27.30 2011-01-20 23:16:16.000 020 33344.29 314.69 2357.85 27.30 2011-01-20 23:16:17.000 020 33344.25 314.68 2357.90 27.30 2011-01-20 23:16:18.000 020 33344.10 314.64 2357.85 27.30 2011-01-20 23:16:19.000 020 33344.16 314.67 2357.83 27.30 2011-01-20 23:16:20.000 020 33344.11 314.65 2357.86 27.30 2011-01-20 23:16:21.000 020 33344.16 314.70 2357.79 27.30 2011-01-20 23:16:22.000 020 33344.14 314.71 2357.85 27.30 2011-01-20 23:16:23.000 020 33344.11 314.70 2357.89 27.30 2011-01-20 23:16:24.000 020 33344.24 314.65 2357.81 27.30 2011-01-20 23:16:25.000 020 33344.14 314.69 2357.78 27.30 2011-01-20 23:16:26.000 020 33344.07 314.67 2357.78 27.30 2011-01-20 23:16:27.000 020 33344.17 314.66 2357.84 27.30 2011-01-20 23:16:28.000 020 33344.15 314.64 2357.89 27.30 2011-01-20 23:16:29.000 020 33344.10 314.61 2357.84 27.30 2011-01-20 23:16:30.000 020 33344.18 314.64 2357.85 27.30 2011-01-20 23:16:31.000 020 33344.11 314.66 2357.85 27.30 2011-01-20 23:16:32.000 020 33344.16 314.68 2357.75 27.30 2011-01-20 23:16:33.000 020 33344.08 314.65 2357.81 27.30 2011-01-20 23:16:34.000 020 33344.07 314.65 2357.84 27.30 2011-01-20 23:16:35.000 020 33344.03 314.66 2357.83 27.30 2011-01-20 23:16:36.000 020 33344.08 314.67 2357.84 27.30 2011-01-20 23:16:37.000 020 33344.16 314.63 2357.87 27.30 2011-01-20 23:16:38.000 020 33344.13 314.62 2357.78 27.30 2011-01-20 23:16:39.000 020 33344.12 314.64 2357.84 27.30 2011-01-20 23:16:40.000 020 33344.21 314.66 2357.84 27.30 2011-01-20 23:16:41.000 020 33344.11 314.68 2357.82 27.30 2011-01-20 23:16:42.000 020 33344.12 314.63 2357.79 27.30 2011-01-20 23:16:43.000 020 33344.07 314.68 2357.79 27.30 2011-01-20 23:16:44.000 020 33344.08 314.64 2357.73 27.30 2011-01-20 23:16:45.000 020 33344.08 314.65 2357.93 27.30 2011-01-20 23:16:46.000 020 33344.12 314.67 2357.84 27.30 2011-01-20 23:16:47.000 020 33344.08 314.63 2357.83 27.30 2011-01-20 23:16:48.000 020 33344.21 314.62 2357.82 27.30 2011-01-20 23:16:49.000 020 33344.11 314.64 2357.85 27.30 2011-01-20 23:16:50.000 020 33344.05 314.63 2357.93 27.30 2011-01-20 23:16:51.000 020 33344.17 314.64 2357.77 27.30 2011-01-20 23:16:52.000 020 33344.18 314.67 2357.78 27.30 2011-01-20 23:16:53.000 020 33344.14 314.65 2357.76 27.30 2011-01-20 23:16:54.000 020 33344.05 314.60 2357.82 27.30 2011-01-20 23:16:55.000 020 33344.08 314.65 2357.83 27.30 2011-01-20 23:16:56.000 020 33344.18 314.67 2357.91 27.30 2011-01-20 23:16:57.000 020 33344.05 314.60 2357.78 27.30 2011-01-20 23:16:58.000 020 33344.11 314.64 2357.83 27.30 2011-01-20 23:16:59.000 020 33344.12 314.64 2357.89 27.30 2011-01-20 23:17:00.000 020 33344.13 314.69 2357.81 27.30 2011-01-20 23:17:01.000 020 33344.14 314.62 2357.84 27.30 2011-01-20 23:17:02.000 020 33344.05 314.63 2357.79 27.30 2011-01-20 23:17:03.000 020 33344.04 314.64 2357.81 27.30 2011-01-20 23:17:04.000 020 33343.92 314.57 2357.87 27.30 2011-01-20 23:17:05.000 020 33344.08 314.57 2357.86 27.30 2011-01-20 23:17:06.000 020 33344.10 314.64 2357.86 27.30 2011-01-20 23:17:07.000 020 33344.05 314.65 2357.82 27.30 2011-01-20 23:17:08.000 020 33344.08 314.60 2357.75 27.30 2011-01-20 23:17:09.000 020 33344.02 314.63 2357.78 27.30 2011-01-20 23:17:10.000 020 33344.00 314.60 2357.79 27.30 2011-01-20 23:17:11.000 020 33344.05 314.59 2357.82 27.30 2011-01-20 23:17:12.000 020 33344.05 314.61 2357.89 27.30 2011-01-20 23:17:13.000 020 33343.99 314.62 2357.91 27.30 2011-01-20 23:17:14.000 020 33343.99 314.60 2357.80 27.30 2011-01-20 23:17:15.000 020 33344.02 314.59 2357.85 27.30 2011-01-20 23:17:16.000 020 33344.00 314.62 2357.79 27.30 2011-01-20 23:17:17.000 020 33344.04 314.59 2357.80 27.30 2011-01-20 23:17:18.000 020 33344.06 314.61 2357.82 27.30 2011-01-20 23:17:19.000 020 33344.02 314.63 2357.89 27.30 2011-01-20 23:17:20.000 020 33344.04 314.58 2357.87 27.30 2011-01-20 23:17:21.000 020 33344.00 314.62 2357.78 27.30 2011-01-20 23:17:22.000 020 33344.04 314.63 2357.90 27.30 2011-01-20 23:17:23.000 020 33343.98 314.59 2357.84 27.30 2011-01-20 23:17:24.000 020 33344.02 314.61 2357.88 27.30 2011-01-20 23:17:25.000 020 33344.02 314.62 2357.79 27.30 2011-01-20 23:17:26.000 020 33344.04 314.60 2357.88 27.30 2011-01-20 23:17:27.000 020 33344.00 314.62 2357.86 27.30 2011-01-20 23:17:28.000 020 33344.00 314.61 2357.84 27.30 2011-01-20 23:17:29.000 020 33343.90 314.60 2357.79 27.30 2011-01-20 23:17:30.000 020 33343.92 314.60 2357.76 27.30 2011-01-20 23:17:31.000 020 33343.93 314.57 2357.85 27.30 2011-01-20 23:17:32.000 020 33343.89 314.60 2357.67 27.30 2011-01-20 23:17:33.000 020 33343.98 314.58 2357.84 27.30 2011-01-20 23:17:34.000 020 33343.93 314.60 2357.77 27.30 2011-01-20 23:17:35.000 020 33343.91 314.57 2357.78 27.30 2011-01-20 23:17:36.000 020 33343.99 314.55 2357.77 27.30 2011-01-20 23:17:37.000 020 33343.95 314.56 2357.81 27.30 2011-01-20 23:17:38.000 020 33343.94 314.54 2357.81 27.30 2011-01-20 23:17:39.000 020 33343.88 314.55 2357.85 27.30 2011-01-20 23:17:40.000 020 33343.98 314.55 2357.79 27.30 2011-01-20 23:17:41.000 020 33343.99 314.58 2357.79 27.30 2011-01-20 23:17:42.000 020 33343.98 314.60 2357.69 27.30 2011-01-20 23:17:43.000 020 33343.92 314.58 2357.86 27.30 2011-01-20 23:17:44.000 020 33343.96 314.56 2357.82 27.30 2011-01-20 23:17:45.000 020 33343.92 314.53 2357.78 27.30 2011-01-20 23:17:46.000 020 33343.92 314.54 2357.86 27.30 2011-01-20 23:17:47.000 020 33343.98 314.55 2357.79 27.30 2011-01-20 23:17:48.000 020 33344.00 314.58 2357.81 27.30 2011-01-20 23:17:49.000 020 33343.94 314.57 2357.82 27.30 2011-01-20 23:17:50.000 020 33343.90 314.57 2357.76 27.30 2011-01-20 23:17:51.000 020 33343.86 314.57 2357.79 27.30 2011-01-20 23:17:52.000 020 33343.92 314.60 2357.84 27.30 2011-01-20 23:17:53.000 020 33343.92 314.61 2357.89 27.30 2011-01-20 23:17:54.000 020 33343.99 314.57 2357.79 27.30 2011-01-20 23:17:55.000 020 33343.99 314.54 2357.82 27.30 2011-01-20 23:17:56.000 020 33343.84 314.53 2357.90 27.30 2011-01-20 23:17:57.000 020 33343.96 314.55 2357.86 27.30 2011-01-20 23:17:58.000 020 33344.07 314.59 2357.84 27.30 2011-01-20 23:17:59.000 020 33343.89 314.55 2357.77 27.30 2011-01-20 23:18:00.000 020 33343.93 314.54 2357.75 27.30 2011-01-20 23:18:01.000 020 33343.93 314.52 2357.85 27.30 2011-01-20 23:18:02.000 020 33343.92 314.53 2357.84 27.30 2011-01-20 23:18:03.000 020 33343.95 314.55 2357.88 27.30 2011-01-20 23:18:04.000 020 33344.04 314.53 2357.80 27.30 2011-01-20 23:18:05.000 020 33343.88 314.52 2357.74 27.30 2011-01-20 23:18:06.000 020 33343.96 314.54 2357.83 27.30 2011-01-20 23:18:07.000 020 33343.97 314.55 2357.79 27.30 2011-01-20 23:18:08.000 020 33343.91 314.49 2357.88 27.30 2011-01-20 23:18:09.000 020 33344.01 314.51 2357.77 27.30 2011-01-20 23:18:10.000 020 33344.00 314.53 2357.84 27.30 2011-01-20 23:18:11.000 020 33343.91 314.51 2357.76 27.30 2011-01-20 23:18:12.000 020 33344.00 314.50 2357.79 27.30 2011-01-20 23:18:13.000 020 33343.98 314.50 2357.86 27.30 2011-01-20 23:18:14.000 020 33343.83 314.48 2357.85 27.30 2011-01-20 23:18:15.000 020 33344.01 314.48 2357.78 27.30 2011-01-20 23:18:16.000 020 33343.93 314.48 2357.72 27.30 2011-01-20 23:18:17.000 020 33343.92 314.48 2357.71 27.30 2011-01-20 23:18:18.000 020 33343.94 314.48 2357.78 27.30 2011-01-20 23:18:19.000 020 33343.90 314.51 2357.75 27.30 2011-01-20 23:18:20.000 020 33343.86 314.47 2357.77 27.30 2011-01-20 23:18:21.000 020 33343.89 314.47 2357.76 27.30 2011-01-20 23:18:22.000 020 33343.86 314.46 2357.79 27.30 2011-01-20 23:18:23.000 020 33343.96 314.49 2357.83 27.30 2011-01-20 23:18:24.000 020 33343.95 314.48 2357.75 27.30 2011-01-20 23:18:25.000 020 33343.93 314.48 2357.80 27.30 2011-01-20 23:18:26.000 020 33343.95 314.48 2357.72 27.30 2011-01-20 23:18:27.000 020 33343.95 314.49 2357.78 27.30 2011-01-20 23:18:28.000 020 33343.80 314.50 2357.73 27.30 2011-01-20 23:18:29.000 020 33343.79 314.51 2357.74 27.30 2011-01-20 23:18:30.000 020 33343.90 314.49 2357.75 27.30 2011-01-20 23:18:31.000 020 33343.96 314.49 2357.75 27.30 2011-01-20 23:18:32.000 020 33343.87 314.47 2357.69 27.30 2011-01-20 23:18:33.000 020 33343.90 314.51 2357.76 27.30 2011-01-20 23:18:34.000 020 33343.87 314.49 2357.73 27.30 2011-01-20 23:18:35.000 020 33343.86 314.50 2357.70 27.30 2011-01-20 23:18:36.000 020 33343.83 314.49 2357.76 27.30 2011-01-20 23:18:37.000 020 33343.85 314.46 2357.77 27.30 2011-01-20 23:18:38.000 020 33343.84 314.51 2357.85 27.30 2011-01-20 23:18:39.000 020 33343.80 314.48 2357.75 27.30 2011-01-20 23:18:40.000 020 33343.85 314.48 2357.81 27.30 2011-01-20 23:18:41.000 020 33343.86 314.47 2357.86 27.30 2011-01-20 23:18:42.000 020 33343.73 314.44 2357.84 27.30 2011-01-20 23:18:43.000 020 33343.80 314.51 2357.85 27.30 2011-01-20 23:18:44.000 020 33343.73 314.49 2357.78 27.30 2011-01-20 23:18:45.000 020 33343.88 314.48 2357.78 27.30 2011-01-20 23:18:46.000 020 33343.77 314.51 2357.81 27.30 2011-01-20 23:18:47.000 020 33343.76 314.49 2357.82 27.30 2011-01-20 23:18:48.000 020 33343.79 314.48 2357.79 27.30 2011-01-20 23:18:49.000 020 33343.86 314.48 2357.86 27.30 2011-01-20 23:18:50.000 020 33343.83 314.50 2357.75 27.30 2011-01-20 23:18:51.000 020 33343.85 314.49 2357.82 27.30 2011-01-20 23:18:52.000 020 33343.77 314.50 2357.82 27.30 2011-01-20 23:18:53.000 020 33343.88 314.45 2357.87 27.30 2011-01-20 23:18:54.000 020 33343.83 314.44 2357.87 27.30 2011-01-20 23:18:55.000 020 33343.77 314.44 2357.86 27.30 2011-01-20 23:18:56.000 020 33343.83 314.48 2357.77 27.30 2011-01-20 23:18:57.000 020 33343.81 314.49 2357.81 27.30 2011-01-20 23:18:58.000 020 33343.66 314.46 2357.79 27.30 2011-01-20 23:18:59.000 020 33343.80 314.44 2357.79 27.30 2011-01-20 23:19:00.000 020 33343.83 314.46 2357.79 27.30 2011-01-20 23:19:01.000 020 33343.79 314.45 2357.79 27.30 2011-01-20 23:19:02.000 020 33343.78 314.47 2357.82 27.30 2011-01-20 23:19:03.000 020 33343.87 314.42 2357.83 27.30 2011-01-20 23:19:04.000 020 33343.72 314.41 2357.81 27.30 2011-01-20 23:19:05.000 020 33343.83 314.43 2357.84 27.30 2011-01-20 23:19:06.000 020 33343.79 314.41 2357.83 27.30 2011-01-20 23:19:07.000 020 33343.79 314.42 2357.75 27.30 2011-01-20 23:19:08.000 020 33343.79 314.42 2357.78 27.30 2011-01-20 23:19:09.000 020 33343.88 314.45 2357.68 27.30 2011-01-20 23:19:10.000 020 33343.69 314.44 2357.79 27.30 2011-01-20 23:19:11.000 020 33343.82 314.40 2357.69 27.30 2011-01-20 23:19:12.000 020 33343.77 314.38 2357.71 27.30 2011-01-20 23:19:13.000 020 33343.82 314.40 2357.75 27.30 2011-01-20 23:19:14.000 020 33343.79 314.39 2357.81 27.30 2011-01-20 23:19:15.000 020 33343.79 314.38 2357.78 27.30 2011-01-20 23:19:16.000 020 33343.84 314.40 2357.81 27.30 2011-01-20 23:19:17.000 020 33343.82 314.41 2357.78 27.30 2011-01-20 23:19:18.000 020 33343.86 314.38 2357.82 27.30 2011-01-20 23:19:19.000 020 33343.85 314.38 2357.78 27.30 2011-01-20 23:19:20.000 020 33343.85 314.40 2357.71 27.30 2011-01-20 23:19:21.000 020 33343.85 314.38 2357.77 27.30 2011-01-20 23:19:22.000 020 33343.82 314.34 2357.78 27.30 2011-01-20 23:19:23.000 020 33343.81 314.38 2357.77 27.30 2011-01-20 23:19:24.000 020 33343.81 314.40 2357.76 27.30 2011-01-20 23:19:25.000 020 33343.89 314.42 2357.73 27.30 2011-01-20 23:19:26.000 020 33343.77 314.41 2357.81 27.30 2011-01-20 23:19:27.000 020 33343.70 314.32 2357.74 27.30 2011-01-20 23:19:28.000 020 33343.91 314.33 2357.78 27.30 2011-01-20 23:19:29.000 020 33343.73 314.33 2357.70 27.30 2011-01-20 23:19:30.000 020 33343.68 314.34 2357.73 27.30 2011-01-20 23:19:31.000 020 33343.75 314.36 2357.78 27.30 2011-01-20 23:19:32.000 020 33343.76 314.38 2357.76 27.30 2011-01-20 23:19:33.000 020 33343.67 314.36 2357.75 27.30 2011-01-20 23:19:34.000 020 33343.79 314.35 2357.75 27.30 2011-01-20 23:19:35.000 020 33343.83 314.33 2357.71 27.30 2011-01-20 23:19:36.000 020 33343.71 314.35 2357.72 27.30 2011-01-20 23:19:37.000 020 33343.73 314.36 2357.72 27.30 2011-01-20 23:19:38.000 020 33343.80 314.32 2357.76 27.30 2011-01-20 23:19:39.000 020 33343.76 314.35 2357.82 27.30 2011-01-20 23:19:40.000 020 33343.70 314.38 2357.72 27.30 2011-01-20 23:19:41.000 020 33343.82 314.38 2357.69 27.30 2011-01-20 23:19:42.000 020 33343.77 314.37 2357.72 27.30 2011-01-20 23:19:43.000 020 33343.79 314.35 2357.75 27.30 2011-01-20 23:19:44.000 020 33343.79 314.36 2357.81 27.30 2011-01-20 23:19:45.000 020 33343.74 314.34 2357.60 27.30 2011-01-20 23:19:46.000 020 33343.74 314.34 2357.78 27.30 2011-01-20 23:19:47.000 020 33343.84 314.35 2357.78 27.30 2011-01-20 23:19:48.000 020 33343.77 314.39 2357.78 27.30 2011-01-20 23:19:49.000 020 33343.82 314.37 2357.76 27.30 2011-01-20 23:19:50.000 020 33343.77 314.35 2357.76 27.30 2011-01-20 23:19:51.000 020 33343.70 314.32 2357.75 27.30 2011-01-20 23:19:52.000 020 33343.67 314.31 2357.73 27.30 2011-01-20 23:19:53.000 020 33343.77 314.34 2357.72 27.30 2011-01-20 23:19:54.000 020 33343.75 314.33 2357.70 27.30 2011-01-20 23:19:55.000 020 33343.73 314.28 2357.75 27.30 2011-01-20 23:19:56.000 020 33343.76 314.35 2357.79 27.30 2011-01-20 23:19:57.000 020 33343.79 314.32 2357.75 27.30 2011-01-20 23:19:58.000 020 33343.82 314.34 2357.75 27.30 2011-01-20 23:19:59.000 020 33343.65 314.39 2357.69 27.30 2011-01-20 23:20:00.000 020 33343.76 314.34 2357.69 27.30 2011-01-20 23:20:01.000 020 33343.80 314.30 2357.78 27.30 2011-01-20 23:20:02.000 020 33343.76 314.31 2357.72 27.30 2011-01-20 23:20:03.000 020 33343.82 314.29 2357.79 27.30 2011-01-20 23:20:04.000 020 33343.69 314.29 2357.78 27.30 2011-01-20 23:20:05.000 020 33343.86 314.30 2357.78 27.30 2011-01-20 23:20:06.000 020 33343.75 314.28 2357.75 27.30 2011-01-20 23:20:07.000 020 33343.68 314.30 2357.76 27.30 2011-01-20 23:20:08.000 020 33343.70 314.33 2357.78 27.30 2011-01-20 23:20:09.000 020 33343.65 314.27 2357.75 27.30 2011-01-20 23:20:10.000 020 33343.67 314.25 2357.75 27.30 2011-01-20 23:20:11.000 020 33343.67 314.29 2357.73 27.30 2011-01-20 23:20:12.000 020 33343.67 314.27 2357.72 27.30 2011-01-20 23:20:13.000 020 33343.67 314.29 2357.75 27.30 2011-01-20 23:20:14.000 020 33343.74 314.33 2357.76 27.30 2011-01-20 23:20:15.000 020 33343.70 314.26 2357.76 27.30 2011-01-20 23:20:16.000 020 33343.57 314.27 2357.79 27.30 2011-01-20 23:20:17.000 020 33343.76 314.26 2357.72 27.30 2011-01-20 23:20:18.000 020 33343.69 314.24 2357.74 27.30 2011-01-20 23:20:19.000 020 33343.71 314.27 2357.71 27.30 2011-01-20 23:20:20.000 020 33343.64 314.27 2357.81 27.30 2011-01-20 23:20:21.000 020 33343.64 314.24 2357.82 27.30 2011-01-20 23:20:22.000 020 33343.68 314.24 2357.72 27.30 2011-01-20 23:20:23.000 020 33343.75 314.27 2357.75 27.30 2011-01-20 23:20:24.000 020 33343.69 314.22 2357.82 27.30 2011-01-20 23:20:25.000 020 33343.71 314.21 2357.70 27.30 2011-01-20 23:20:26.000 020 33343.66 314.23 2357.80 27.30 2011-01-20 23:20:27.000 020 33343.61 314.26 2357.81 27.30 2011-01-20 23:20:28.000 020 33343.70 314.24 2357.73 27.30 2011-01-20 23:20:29.000 020 33343.72 314.23 2357.75 27.30 2011-01-20 23:20:30.000 020 33343.68 314.21 2357.76 27.30 2011-01-20 23:20:31.000 020 33343.73 314.29 2357.79 27.30 2011-01-20 23:20:32.000 020 33343.69 314.20 2357.75 27.30 2011-01-20 23:20:33.000 020 33343.65 314.25 2357.66 27.30 2011-01-20 23:20:34.000 020 33343.75 314.22 2357.79 27.30 2011-01-20 23:20:35.000 020 33343.71 314.21 2357.69 27.30 2011-01-20 23:20:36.000 020 33343.71 314.22 2357.66 27.30 2011-01-20 23:20:37.000 020 33343.74 314.18 2357.68 27.30 2011-01-20 23:20:38.000 020 33343.77 314.20 2357.71 27.30 2011-01-20 23:20:39.000 020 33343.79 314.20 2357.69 27.30 2011-01-20 23:20:40.000 020 33343.80 314.18 2357.84 27.30 2011-01-20 23:20:41.000 020 33343.82 314.15 2357.74 27.30 2011-01-20 23:20:42.000 020 33343.78 314.15 2357.73 27.30 2011-01-20 23:20:43.000 020 33343.84 314.21 2357.71 27.30 2011-01-20 23:20:44.000 020 33343.79 314.19 2357.60 27.30 2011-01-20 23:20:45.000 020 33343.68 314.16 2357.65 27.30 2011-01-20 23:20:46.000 020 33343.80 314.15 2357.63 27.30 2011-01-20 23:20:47.000 020 33343.73 314.20 2357.61 27.30 2011-01-20 23:20:48.000 020 33343.73 314.15 2357.60 27.30 2011-01-20 23:20:49.000 020 33343.77 314.17 2357.68 27.30 2011-01-20 23:20:50.000 020 33343.70 314.15 2357.65 27.30 2011-01-20 23:20:51.000 020 33343.73 314.12 2357.65 27.30 2011-01-20 23:20:52.000 020 33343.78 314.12 2357.78 27.30 2011-01-20 23:20:53.000 020 33343.74 314.16 2357.74 27.30 2011-01-20 23:20:54.000 020 33343.71 314.11 2357.66 27.30 2011-01-20 23:20:55.000 020 33343.75 314.11 2357.66 27.30 2011-01-20 23:20:56.000 020 33343.76 314.15 2357.73 27.30 2011-01-20 23:20:57.000 020 33343.74 314.16 2357.61 27.30 2011-01-20 23:20:58.000 020 33343.69 314.12 2357.68 27.30 2011-01-20 23:20:59.000 020 33343.83 314.11 2357.67 27.30 2011-01-20 23:21:00.000 020 33343.75 314.13 2357.61 27.30 2011-01-20 23:21:01.000 020 33343.77 314.13 2357.62 27.30 2011-01-20 23:21:02.000 020 33343.74 314.15 2357.61 27.30 2011-01-20 23:21:03.000 020 33343.64 314.09 2357.56 27.30 2011-01-20 23:21:04.000 020 33343.79 314.14 2357.60 27.30 2011-01-20 23:21:05.000 020 33343.72 314.10 2357.57 27.30 2011-01-20 23:21:06.000 020 33343.73 314.09 2357.54 27.30 2011-01-20 23:21:07.000 020 33343.68 314.12 2357.62 27.30 2011-01-20 23:21:08.000 020 33343.75 314.10 2357.69 27.30 2011-01-20 23:21:09.000 020 33343.71 314.11 2357.60 27.30 2011-01-20 23:21:10.000 020 33343.72 314.11 2357.60 27.30 2011-01-20 23:21:11.000 020 33343.72 314.09 2357.62 27.30 2011-01-20 23:21:12.000 020 33343.61 314.10 2357.61 27.30 2011-01-20 23:21:13.000 020 33343.72 314.14 2357.61 27.30 2011-01-20 23:21:14.000 020 33343.66 314.14 2357.57 27.30 2011-01-20 23:21:15.000 020 33343.62 314.09 2357.59 27.30 2011-01-20 23:21:16.000 020 33343.74 314.11 2357.57 27.30 2011-01-20 23:21:17.000 020 33343.64 314.12 2357.66 27.30 2011-01-20 23:21:18.000 020 33343.65 314.12 2357.69 27.30 2011-01-20 23:21:19.000 020 33343.70 314.12 2357.54 27.30 2011-01-20 23:21:20.000 020 33343.67 314.11 2357.68 27.30 2011-01-20 23:21:21.000 020 33343.79 314.14 2357.58 27.30 2011-01-20 23:21:22.000 020 33343.61 314.11 2357.59 27.30 2011-01-20 23:21:23.000 020 33343.67 314.09 2357.70 27.30 2011-01-20 23:21:24.000 020 33343.61 314.15 2357.69 27.30 2011-01-20 23:21:25.000 020 33343.70 314.13 2357.69 27.30 2011-01-20 23:21:26.000 020 33343.64 314.10 2357.63 27.30 2011-01-20 23:21:27.000 020 33343.74 314.10 2357.65 27.30 2011-01-20 23:21:28.000 020 33343.74 314.05 2357.64 27.30 2011-01-20 23:21:29.000 020 33343.63 314.12 2357.64 27.30 2011-01-20 23:21:30.000 020 33343.67 314.10 2357.68 27.30 2011-01-20 23:21:31.000 020 33343.64 314.10 2357.64 27.30 2011-01-20 23:21:32.000 020 33343.77 314.11 2357.68 27.30 2011-01-20 23:21:33.000 020 33343.73 314.08 2357.58 27.30 2011-01-20 23:21:34.000 020 33343.58 314.09 2357.64 27.30 2011-01-20 23:21:35.000 020 33343.66 314.12 2357.63 27.30 2011-01-20 23:21:36.000 020 33343.71 314.11 2357.57 27.30 2011-01-20 23:21:37.000 020 33343.79 314.04 2357.67 27.30 2011-01-20 23:21:38.000 020 33343.66 314.09 2357.57 27.30 2011-01-20 23:21:39.000 020 33343.62 314.07 2357.68 27.30 2011-01-20 23:21:40.000 020 33343.74 314.07 2357.64 27.30 2011-01-20 23:21:41.000 020 33343.78 314.07 2357.61 27.30 2011-01-20 23:21:42.000 020 33343.68 314.08 2357.60 27.30 2011-01-20 23:21:43.000 020 33343.68 314.03 2357.69 27.30 2011-01-20 23:21:44.000 020 33343.70 314.03 2357.66 27.30 2011-01-20 23:21:45.000 020 33343.73 314.04 2357.66 27.30 2011-01-20 23:21:46.000 020 33343.73 314.06 2357.57 27.30 2011-01-20 23:21:47.000 020 33343.70 314.01 2357.72 27.30 2011-01-20 23:21:48.000 020 33343.70 314.01 2357.70 27.30 2011-01-20 23:21:49.000 020 33343.77 314.06 2357.65 27.30 2011-01-20 23:21:50.000 020 33343.79 314.04 2357.63 27.30 2011-01-20 23:21:51.000 020 33343.77 314.04 2357.64 27.30 2011-01-20 23:21:52.000 020 33343.70 314.05 2357.68 27.30 2011-01-20 23:21:53.000 020 33343.76 313.98 2357.66 27.30 2011-01-20 23:21:54.000 020 33343.72 314.00 2357.63 27.30 2011-01-20 23:21:55.000 020 33343.78 314.00 2357.66 27.30 2011-01-20 23:21:56.000 020 33343.73 314.03 2357.67 27.30 2011-01-20 23:21:57.000 020 33343.70 313.98 2357.74 27.30 2011-01-20 23:21:58.000 020 33343.70 314.02 2357.63 27.30 2011-01-20 23:21:59.000 020 33343.69 314.03 2357.53 27.30 2011-01-20 23:22:00.000 020 33343.68 314.02 2357.56 27.30 2011-01-20 23:22:01.000 020 33343.68 314.00 2357.65 27.30 2011-01-20 23:22:02.000 020 33343.74 314.01 2357.62 27.30 2011-01-20 23:22:03.000 020 33343.73 313.97 2357.60 27.30 2011-01-20 23:22:04.000 020 33343.63 314.01 2357.61 27.30 2011-01-20 23:22:05.000 020 33343.74 313.99 2357.59 27.30 2011-01-20 23:22:06.000 020 33343.68 313.99 2357.54 27.30 2011-01-20 23:22:07.000 020 33343.66 314.00 2357.60 27.30 2011-01-20 23:22:08.000 020 33343.71 314.02 2357.60 27.31 2011-01-20 23:22:09.000 020 33343.71 314.01 2357.53 27.30 2011-01-20 23:22:10.000 020 33343.52 314.00 2357.63 27.31 2011-01-20 23:22:11.000 020 33343.67 314.00 2357.50 27.31 2011-01-20 23:22:12.000 020 33343.65 313.99 2357.64 27.31 2011-01-20 23:22:13.000 020 33343.67 313.99 2357.58 27.30 2011-01-20 23:22:14.000 020 33343.64 314.02 2357.60 27.31 2011-01-20 23:22:15.000 020 33343.57 314.01 2357.57 27.30 2011-01-20 23:22:16.000 020 33343.57 314.04 2357.61 27.30 2011-01-20 23:22:17.000 020 33343.64 314.03 2357.63 27.30 2011-01-20 23:22:18.000 020 33343.55 314.03 2357.58 27.31 2011-01-20 23:22:19.000 020 33343.54 314.01 2357.56 27.31 2011-01-20 23:22:20.000 020 33343.64 314.04 2357.61 27.31 2011-01-20 23:22:21.000 020 33343.62 314.04 2357.58 27.31 2011-01-20 23:22:22.000 020 33343.58 314.03 2357.66 27.31 2011-01-20 23:22:23.000 020 33343.54 314.00 2357.65 27.30 2011-01-20 23:22:24.000 020 33343.51 314.00 2357.68 27.30 2011-01-20 23:22:25.000 020 33343.56 314.04 2357.66 27.31 2011-01-20 23:22:26.000 020 33343.62 314.00 2357.63 27.31 2011-01-20 23:22:27.000 020 33343.54 313.99 2357.64 27.31 2011-01-20 23:22:28.000 020 33343.53 314.03 2357.60 27.31 2011-01-20 23:22:29.000 020 33343.61 314.02 2357.60 27.31 2011-01-20 23:22:30.000 020 33343.55 314.01 2357.62 27.31 2011-01-20 23:22:31.000 020 33343.55 314.01 2357.66 27.31 2011-01-20 23:22:32.000 020 33343.69 314.01 2357.64 27.31 2011-01-20 23:22:33.000 020 33343.55 313.99 2357.70 27.31 2011-01-20 23:22:34.000 020 33343.57 314.02 2357.71 27.31 2011-01-20 23:22:35.000 020 33343.57 314.01 2357.67 27.31 2011-01-20 23:22:36.000 020 33343.58 314.03 2357.61 27.31 2011-01-20 23:22:37.000 020 33343.57 314.03 2357.59 27.31 2011-01-20 23:22:38.000 020 33343.58 314.01 2357.69 27.31 2011-01-20 23:22:39.000 020 33343.67 313.97 2357.65 27.31 2011-01-20 23:22:40.000 020 33343.69 314.00 2357.78 27.31 2011-01-20 23:22:41.000 020 33343.58 313.97 2357.61 27.31 2011-01-20 23:22:42.000 020 33343.66 313.96 2357.59 27.31 2011-01-20 23:22:43.000 020 33343.62 313.93 2357.57 27.31 2011-01-20 23:22:44.000 020 33343.68 313.94 2357.60 27.31 2011-01-20 23:22:45.000 020 33343.66 313.96 2357.66 27.31 2011-01-20 23:22:46.000 020 33343.65 313.95 2357.56 27.31 2011-01-20 23:22:47.000 020 33343.71 313.93 2357.64 27.31 2011-01-20 23:22:48.000 020 33343.68 313.92 2357.63 27.31 2011-01-20 23:22:49.000 020 33343.85 313.91 2357.70 27.31 2011-01-20 23:22:50.000 020 33343.80 313.87 2357.57 27.31 2011-01-20 23:22:51.000 020 33343.74 313.88 2357.57 27.31 2011-01-20 23:22:52.000 020 33343.76 313.89 2357.72 27.31 2011-01-20 23:22:53.000 020 33343.76 313.88 2357.59 27.31 2011-01-20 23:22:54.000 020 33343.65 313.88 2357.45 27.31 2011-01-20 23:22:55.000 020 33343.68 313.87 2357.57 27.31 2011-01-20 23:22:56.000 020 33343.82 313.92 2357.55 27.31 2011-01-20 23:22:57.000 020 33343.71 313.83 2357.56 27.31 2011-01-20 23:22:58.000 020 33343.78 313.82 2357.54 27.31 2011-01-20 23:22:59.000 020 33343.73 313.86 2357.44 27.31 2011-01-20 23:23:00.000 020 33343.70 313.82 2357.55 27.31 2011-01-20 23:23:01.000 020 33343.80 313.87 2357.56 27.31 2011-01-20 23:23:02.000 020 33343.85 313.83 2357.67 27.31 2011-01-20 23:23:03.000 020 33343.77 313.86 2357.50 27.31 2011-01-20 23:23:04.000 020 33343.86 313.83 2357.54 27.31 2011-01-20 23:23:05.000 020 33343.74 313.84 2357.52 27.31 2011-01-20 23:23:06.000 020 33343.68 313.83 2357.50 27.31 2011-01-20 23:23:07.000 020 33343.74 313.81 2357.42 27.31 2011-01-20 23:23:08.000 020 33343.76 313.85 2357.63 27.31 2011-01-20 23:23:09.000 020 33343.73 313.87 2357.55 27.31 2011-01-20 23:23:10.000 020 33343.79 313.83 2357.45 27.31 2011-01-20 23:23:11.000 020 33343.62 313.81 2357.55 27.31 2011-01-20 23:23:12.000 020 33343.67 313.80 2357.55 27.31 2011-01-20 23:23:13.000 020 33343.74 313.81 2357.55 27.31 2011-01-20 23:23:14.000 020 33343.74 313.82 2357.49 27.31 2011-01-20 23:23:15.000 020 33343.64 313.83 2357.50 27.31 2011-01-20 23:23:16.000 020 33343.70 313.87 2357.62 27.31 2011-01-20 23:23:17.000 020 33343.61 313.80 2357.51 27.31 2011-01-20 23:23:18.000 020 33343.61 313.83 2357.51 27.31 2011-01-20 23:23:19.000 020 33343.65 313.85 2357.49 27.31 2011-01-20 23:23:20.000 020 33343.65 313.80 2357.55 27.31 2011-01-20 23:23:21.000 020 33343.77 313.84 2357.55 27.31 2011-01-20 23:23:22.000 020 33343.68 313.80 2357.55 27.31 2011-01-20 23:23:23.000 020 33343.80 313.79 2357.63 27.31 2011-01-20 23:23:24.000 020 33343.68 313.77 2357.61 27.31 2011-01-20 23:23:25.000 020 33343.65 313.82 2357.57 27.31 2011-01-20 23:23:26.000 020 33343.71 313.81 2357.55 27.31 2011-01-20 23:23:27.000 020 33343.67 313.78 2357.53 27.31 2011-01-20 23:23:28.000 020 33343.68 313.82 2357.62 27.31 2011-01-20 23:23:29.000 020 33343.68 313.79 2357.54 27.31 2011-01-20 23:23:30.000 020 33343.69 313.79 2357.50 27.31 2011-01-20 23:23:31.000 020 33343.76 313.81 2357.62 27.31 2011-01-20 23:23:32.000 020 33343.72 313.82 2357.54 27.31 2011-01-20 23:23:33.000 020 33343.80 313.81 2357.50 27.31 2011-01-20 23:23:34.000 020 33343.62 313.75 2357.46 27.31 2011-01-20 23:23:35.000 020 33343.80 313.77 2357.57 27.31 2011-01-20 23:23:36.000 020 33343.70 313.79 2357.55 27.31 2011-01-20 23:23:37.000 020 33343.82 313.75 2357.50 27.31 2011-01-20 23:23:38.000 020 33343.72 313.73 2357.47 27.31 2011-01-20 23:23:39.000 020 33343.70 313.79 2357.54 27.31 2011-01-20 23:23:40.000 020 33343.66 313.74 2357.47 27.31 2011-01-20 23:23:41.000 020 33343.69 313.77 2357.44 27.31 2011-01-20 23:23:42.000 020 33343.70 313.80 2357.45 27.31 2011-01-20 23:23:43.000 020 33343.79 313.79 2357.47 27.31 2011-01-20 23:23:44.000 020 33343.74 313.81 2357.54 27.31 2011-01-20 23:23:45.000 020 33343.65 313.77 2357.52 27.31 2011-01-20 23:23:46.000 020 33343.79 313.79 2357.48 27.31 2011-01-20 23:23:47.000 020 33343.65 313.79 2357.50 27.31 2011-01-20 23:23:48.000 020 33343.65 313.81 2357.53 27.31 2011-01-20 23:23:49.000 020 33343.70 313.79 2357.59 27.31 2011-01-20 23:23:50.000 020 33343.69 313.82 2357.44 27.31 2011-01-20 23:23:51.000 020 33343.63 313.79 2357.45 27.31 2011-01-20 23:23:52.000 020 33343.69 313.81 2357.47 27.31 2011-01-20 23:23:53.000 020 33343.63 313.81 2357.45 27.31 2011-01-20 23:23:54.000 020 33343.65 313.78 2357.45 27.31 2011-01-20 23:23:55.000 020 33343.75 313.79 2357.50 27.31 2011-01-20 23:23:56.000 020 33343.78 313.84 2357.48 27.31 2011-01-20 23:23:57.000 020 33343.64 313.76 2357.51 27.31 2011-01-20 23:23:58.000 020 33343.74 313.76 2357.57 27.31 2011-01-20 23:23:59.000 020 33343.78 313.76 2357.56 27.31 2011-01-20 23:24:00.000 020 33343.75 313.80 2357.52 27.31 2011-01-20 23:24:01.000 020 33343.77 313.79 2357.60 27.31 2011-01-20 23:24:02.000 020 33343.79 313.78 2357.48 27.31 2011-01-20 23:24:03.000 020 33343.82 313.79 2357.52 27.31 2011-01-20 23:24:04.000 020 33343.61 313.79 2357.46 27.31 2011-01-20 23:24:05.000 020 33343.76 313.76 2357.51 27.31 2011-01-20 23:24:06.000 020 33343.75 313.79 2357.56 27.31 2011-01-20 23:24:07.000 020 33343.75 313.78 2357.52 27.31 2011-01-20 23:24:08.000 020 33343.76 313.79 2357.56 27.31 2011-01-20 23:24:09.000 020 33343.70 313.76 2357.48 27.31 2011-01-20 23:24:10.000 020 33343.73 313.79 2357.50 27.31 2011-01-20 23:24:11.000 020 33343.68 313.77 2357.54 27.31 2011-01-20 23:24:12.000 020 33343.71 313.78 2357.56 27.31 2011-01-20 23:24:13.000 020 33343.77 313.80 2357.50 27.31 2011-01-20 23:24:14.000 020 33343.73 313.80 2357.63 27.31 2011-01-20 23:24:15.000 020 33343.66 313.79 2357.54 27.31 2011-01-20 23:24:16.000 020 33343.67 313.81 2357.53 27.31 2011-01-20 23:24:17.000 020 33343.77 313.80 2357.53 27.31 2011-01-20 23:24:18.000 020 33343.65 313.80 2357.49 27.31 2011-01-20 23:24:19.000 020 33343.64 313.77 2357.52 27.31 2011-01-20 23:24:20.000 020 33343.71 313.84 2357.47 27.31 2011-01-20 23:24:21.000 020 33343.71 313.79 2357.50 27.31 2011-01-20 23:24:22.000 020 33343.70 313.84 2357.61 27.31 2011-01-20 23:24:23.000 020 33343.60 313.83 2357.51 27.31 2011-01-20 23:24:24.000 020 33343.55 313.81 2357.50 27.31 2011-01-20 23:24:25.000 020 33343.64 313.84 2357.54 27.31 2011-01-20 23:24:26.000 020 33343.58 313.84 2357.61 27.31 2011-01-20 23:24:27.000 020 33343.59 313.85 2357.49 27.31 2011-01-20 23:24:28.000 020 33343.72 313.85 2357.58 27.31 2011-01-20 23:24:29.000 020 33343.68 313.84 2357.59 27.31 2011-01-20 23:24:30.000 020 33343.66 313.83 2357.62 27.31 2011-01-20 23:24:31.000 020 33343.62 313.83 2357.58 27.31 2011-01-20 23:24:32.000 020 33343.56 313.83 2357.51 27.31 2011-01-20 23:24:33.000 020 33343.68 313.85 2357.65 27.31 2011-01-20 23:24:34.000 020 33343.55 313.82 2357.48 27.31 2011-01-20 23:24:35.000 020 33343.62 313.87 2357.59 27.31 2011-01-20 23:24:36.000 020 33343.54 313.89 2357.57 27.31 2011-01-20 23:24:37.000 020 33343.57 313.87 2357.69 27.31 2011-01-20 23:24:38.000 020 33343.62 313.91 2357.58 27.31 2011-01-20 23:24:39.000 020 33343.46 313.87 2357.61 27.31 2011-01-20 23:24:40.000 020 33343.51 313.86 2357.66 27.31 2011-01-20 23:24:41.000 020 33343.58 313.91 2357.62 27.31 2011-01-20 23:24:42.000 020 33343.54 313.87 2357.60 27.31 2011-01-20 23:24:43.000 020 33343.55 313.91 2357.63 27.31 2011-01-20 23:24:44.000 020 33343.53 313.90 2357.70 27.31 2011-01-20 23:24:45.000 020 33343.59 313.92 2357.69 27.31 2011-01-20 23:24:46.000 020 33343.52 313.89 2357.66 27.31 2011-01-20 23:24:47.000 020 33343.62 313.85 2357.69 27.31 2011-01-20 23:24:48.000 020 33343.49 313.87 2357.59 27.31 2011-01-20 23:24:49.000 020 33343.54 313.91 2357.70 27.31 2011-01-20 23:24:50.000 020 33343.54 313.92 2357.69 27.31 2011-01-20 23:24:51.000 020 33343.41 313.94 2357.75 27.31 2011-01-20 23:24:52.000 020 33343.52 313.90 2357.73 27.31 2011-01-20 23:24:53.000 020 33343.46 313.95 2357.65 27.31 2011-01-20 23:24:54.000 020 33343.44 313.93 2357.64 27.31 2011-01-20 23:24:55.000 020 33343.54 313.95 2357.68 27.31 2011-01-20 23:24:56.000 020 33343.55 313.95 2357.76 27.31 2011-01-20 23:24:57.000 020 33343.48 313.93 2357.73 27.31 2011-01-20 23:24:58.000 020 33343.54 313.92 2357.76 27.31 2011-01-20 23:24:59.000 020 33343.56 313.95 2357.78 27.31 2011-01-20 23:25:00.000 020 33343.51 313.94 2357.63 27.31 2011-01-20 23:25:01.000 020 33343.49 313.95 2357.77 27.31 2011-01-20 23:25:02.000 020 33343.56 313.91 2357.61 27.31 2011-01-20 23:25:03.000 020 33343.48 313.91 2357.60 27.31 2011-01-20 23:25:04.000 020 33343.52 313.89 2357.69 27.31 2011-01-20 23:25:05.000 020 33343.52 313.94 2357.70 27.31 2011-01-20 23:25:06.000 020 33343.52 313.91 2357.72 27.31 2011-01-20 23:25:07.000 020 33343.52 313.92 2357.70 27.31 2011-01-20 23:25:08.000 020 33343.50 313.93 2357.66 27.31 2011-01-20 23:25:09.000 020 33343.57 313.91 2357.69 27.31 2011-01-20 23:25:10.000 020 33343.54 313.93 2357.59 27.31 2011-01-20 23:25:11.000 020 33343.59 313.89 2357.64 27.31 2011-01-20 23:25:12.000 020 33343.55 313.89 2357.63 27.31 2011-01-20 23:25:13.000 020 33343.62 313.90 2357.66 27.31 2011-01-20 23:25:14.000 020 33343.62 313.94 2357.63 27.31 2011-01-20 23:25:15.000 020 33343.63 313.94 2357.64 27.31 2011-01-20 23:25:16.000 020 33343.54 313.89 2357.69 27.31 2011-01-20 23:25:17.000 020 33343.67 313.93 2357.70 27.31 2011-01-20 23:25:18.000 020 33343.67 313.92 2357.68 27.31 2011-01-20 23:25:19.000 020 33343.60 313.93 2357.72 27.31 2011-01-20 23:25:20.000 020 33343.65 313.92 2357.59 27.31 2011-01-20 23:25:21.000 020 33343.52 313.91 2357.68 27.31 2011-01-20 23:25:22.000 020 33343.60 313.89 2357.72 27.31 2011-01-20 23:25:23.000 020 33343.64 313.90 2357.70 27.31 2011-01-20 23:25:24.000 020 33343.54 313.89 2357.67 27.31 2011-01-20 23:25:25.000 020 33343.65 313.92 2357.54 27.31 2011-01-20 23:25:26.000 020 33343.67 313.94 2357.62 27.31 2011-01-20 23:25:27.000 020 33343.67 313.90 2357.75 27.31 2011-01-20 23:25:28.000 020 33343.60 313.93 2357.73 27.31 2011-01-20 23:25:29.000 020 33343.64 313.90 2357.60 27.31 2011-01-20 23:25:30.000 020 33343.60 313.93 2357.65 27.31 2011-01-20 23:25:31.000 020 33343.60 313.94 2357.65 27.31 2011-01-20 23:25:32.000 020 33343.67 313.94 2357.74 27.31 2011-01-20 23:25:33.000 020 33343.69 313.95 2357.63 27.31 2011-01-20 23:25:34.000 020 33343.65 313.94 2357.65 27.31 2011-01-20 23:25:35.000 020 33343.66 313.94 2357.70 27.31 2011-01-20 23:25:36.000 020 33343.58 313.94 2357.69 27.31 2011-01-20 23:25:37.000 020 33343.64 313.95 2357.67 27.31 2011-01-20 23:25:38.000 020 33343.67 313.90 2357.66 27.31 2011-01-20 23:25:39.000 020 33343.65 313.95 2357.59 27.31 2011-01-20 23:25:40.000 020 33343.61 313.98 2357.69 27.31 2011-01-20 23:25:41.000 020 33343.62 313.98 2357.66 27.31 2011-01-20 23:25:42.000 020 33343.63 313.97 2357.67 27.31 2011-01-20 23:25:43.000 020 33343.54 314.02 2357.74 27.31 2011-01-20 23:25:44.000 020 33343.55 313.99 2357.64 27.31 2011-01-20 23:25:45.000 020 33343.64 313.99 2357.64 27.31 2011-01-20 23:25:46.000 020 33343.56 314.00 2357.63 27.31 2011-01-20 23:25:47.000 020 33343.62 314.03 2357.63 27.31 2011-01-20 23:25:48.000 020 33343.55 314.03 2357.65 27.31 2011-01-20 23:25:49.000 020 33343.62 314.05 2357.68 27.31 2011-01-20 23:25:50.000 020 33343.57 314.02 2357.66 27.31 2011-01-20 23:25:51.000 020 33343.43 313.99 2357.78 27.31 2011-01-20 23:25:52.000 020 33343.63 313.97 2357.67 27.31 2011-01-20 23:25:53.000 020 33343.51 314.09 2357.71 27.31 2011-01-20 23:25:54.000 020 33343.54 314.06 2357.72 27.31 2011-01-20 23:25:55.000 020 33343.67 314.04 2357.70 27.31 2011-01-20 23:25:56.000 020 33343.54 314.09 2357.77 27.31 2011-01-20 23:25:57.000 020 33343.48 314.05 2357.72 27.31 2011-01-20 23:25:58.000 020 33343.59 314.02 2357.73 27.31 2011-01-20 23:25:59.000 020 33343.56 314.04 2357.63 27.31 2011-01-20 23:26:00.000 020 33343.59 314.02 2357.60 27.31 2011-01-20 23:26:01.000 020 33343.53 314.08 2357.82 27.31 2011-01-20 23:26:02.000 020 33343.64 314.09 2357.78 27.31 2011-01-20 23:26:03.000 020 33343.54 314.03 2357.70 27.31 2011-01-20 23:26:04.000 020 33343.60 314.06 2357.86 27.31 2011-01-20 23:26:05.000 020 33343.52 314.06 2357.72 27.31 2011-01-20 23:26:06.000 020 33343.62 314.04 2357.71 27.31 2011-01-20 23:26:07.000 020 33343.58 314.07 2357.75 27.31 2011-01-20 23:26:08.000 020 33343.54 314.04 2357.75 27.31 2011-01-20 23:26:09.000 020 33343.51 314.08 2357.73 27.31 2011-01-20 23:26:10.000 020 33343.50 314.05 2357.84 27.31 2011-01-20 23:26:11.000 020 33343.46 314.01 2357.75 27.31 2011-01-20 23:26:12.000 020 33343.49 314.03 2357.69 27.31 2011-01-20 23:26:13.000 020 33343.48 314.03 2357.70 27.31 2011-01-20 23:26:14.000 020 33343.51 314.05 2357.75 27.31 2011-01-20 23:26:15.000 020 33343.46 314.03 2357.69 27.31 2011-01-20 23:26:16.000 020 33343.55 314.05 2357.76 27.31 2011-01-20 23:26:17.000 020 33343.46 314.11 2357.74 27.31 2011-01-20 23:26:18.000 020 33343.49 314.07 2357.76 27.31 2011-01-20 23:26:19.000 020 33343.54 314.02 2357.81 27.31 2011-01-20 23:26:20.000 020 33343.52 314.05 2357.78 27.31 2011-01-20 23:26:21.000 020 33343.48 314.06 2357.69 27.31 2011-01-20 23:26:22.000 020 33343.44 314.06 2357.81 27.31 2011-01-20 23:26:23.000 020 33343.48 314.00 2357.78 27.31 2011-01-20 23:26:24.000 020 33343.43 314.03 2357.75 27.31 2011-01-20 23:26:25.000 020 33343.45 314.04 2357.84 27.31 2011-01-20 23:26:26.000 020 33343.51 314.07 2357.76 27.31 2011-01-20 23:26:27.000 020 33343.47 314.02 2357.78 27.31 2011-01-20 23:26:28.000 020 33343.41 314.00 2357.75 27.31 2011-01-20 23:26:29.000 020 33343.54 314.02 2357.75 27.31 2011-01-20 23:26:30.000 020 33343.40 314.04 2357.74 27.31 2011-01-20 23:26:31.000 020 33343.45 314.03 2357.76 27.31 2011-01-20 23:26:32.000 020 33343.42 314.00 2357.66 27.31 2011-01-20 23:26:33.000 020 33343.35 314.04 2357.82 27.31 2011-01-20 23:26:34.000 020 33343.46 313.97 2357.71 27.31 2011-01-20 23:26:35.000 020 33343.43 314.05 2357.73 27.31 2011-01-20 23:26:36.000 020 33343.40 314.02 2357.73 27.31 2011-01-20 23:26:37.000 020 33343.46 314.01 2357.77 27.31 2011-01-20 23:26:38.000 020 33343.41 314.00 2357.72 27.31 2011-01-20 23:26:39.000 020 33343.42 313.96 2357.73 27.31 2011-01-20 23:26:40.000 020 33343.45 314.06 2357.75 27.31 2011-01-20 23:26:41.000 020 33343.43 314.01 2357.75 27.31 2011-01-20 23:26:42.000 020 33343.38 313.98 2357.78 27.31 2011-01-20 23:26:43.000 020 33343.39 314.03 2357.70 27.31 2011-01-20 23:26:44.000 020 33343.49 313.99 2357.68 27.31 2011-01-20 23:26:45.000 020 33343.37 314.00 2357.78 27.31 2011-01-20 23:26:46.000 020 33343.34 314.00 2357.73 27.31 2011-01-20 23:26:47.000 020 33343.41 314.00 2357.75 27.31 2011-01-20 23:26:48.000 020 33343.38 313.98 2357.75 27.31 2011-01-20 23:26:49.000 020 33343.38 313.99 2357.88 27.31 2011-01-20 23:26:50.000 020 33343.48 313.98 2357.77 27.31 2011-01-20 23:26:51.000 020 33343.31 313.99 2357.80 27.31 2011-01-20 23:26:52.000 020 33343.46 313.99 2357.75 27.31 2011-01-20 23:26:53.000 020 33343.45 313.97 2357.77 27.31 2011-01-20 23:26:54.000 020 33343.39 313.95 2357.78 27.31 2011-01-20 23:26:55.000 020 33343.38 313.98 2357.83 27.31 2011-01-20 23:26:56.000 020 33343.42 313.99 2357.79 27.31 2011-01-20 23:26:57.000 020 33343.40 313.99 2357.67 27.31 2011-01-20 23:26:58.000 020 33343.34 313.94 2357.79 27.31 2011-01-20 23:26:59.000 020 33343.37 314.00 2357.75 27.31 2011-01-20 23:27:00.000 020 33343.38 313.99 2357.74 27.31 2011-01-20 23:27:01.000 020 33343.43 313.97 2357.73 27.31 2011-01-20 23:27:02.000 020 33343.40 313.94 2357.83 27.31 2011-01-20 23:27:03.000 020 33343.32 313.97 2357.75 27.31 2011-01-20 23:27:04.000 020 33343.48 313.97 2357.71 27.31 2011-01-20 23:27:05.000 020 33343.30 313.93 2357.71 27.31 2011-01-20 23:27:06.000 020 33343.36 313.92 2357.69 27.31 2011-01-20 23:27:07.000 020 33343.46 313.99 2357.73 27.31 2011-01-20 23:27:08.000 020 33343.41 313.97 2357.81 27.31 2011-01-20 23:27:09.000 020 33343.43 313.96 2357.72 27.31 2011-01-20 23:27:10.000 020 33343.45 313.94 2357.73 27.31 2011-01-20 23:27:11.000 020 33343.55 313.94 2357.67 27.31 2011-01-20 23:27:12.000 020 33343.51 313.93 2357.72 27.31 2011-01-20 23:27:13.000 020 33343.43 313.97 2357.72 27.31 2011-01-20 23:27:14.000 020 33343.42 313.98 2357.74 27.31 2011-01-20 23:27:15.000 020 33343.39 313.96 2357.70 27.31 2011-01-20 23:27:16.000 020 33343.52 313.95 2357.69 27.31 2011-01-20 23:27:17.000 020 33343.60 313.94 2357.70 27.31 2011-01-20 23:27:18.000 020 33343.58 313.93 2357.69 27.31 2011-01-20 23:27:19.000 020 33343.54 313.95 2357.70 27.31 2011-01-20 23:27:20.000 020 33343.48 313.98 2357.68 27.31 2011-01-20 23:27:21.000 020 33343.48 313.95 2357.66 27.31 2011-01-20 23:27:22.000 020 33343.44 313.95 2357.63 27.31 2011-01-20 23:27:23.000 020 33343.53 313.92 2357.72 27.31 2011-01-20 23:27:24.000 020 33343.47 313.91 2357.70 27.31 2011-01-20 23:27:25.000 020 33343.51 313.90 2357.64 27.31 2011-01-20 23:27:26.000 020 33343.54 313.94 2357.69 27.31 2011-01-20 23:27:27.000 020 33343.43 313.91 2357.60 27.31 2011-01-20 23:27:28.000 020 33343.54 313.89 2357.64 27.31 2011-01-20 23:27:29.000 020 33343.57 313.92 2357.62 27.31 2011-01-20 23:27:30.000 020 33343.43 313.90 2357.70 27.31 2011-01-20 23:27:31.000 020 33343.57 313.91 2357.69 27.31 2011-01-20 23:27:32.000 020 33343.52 313.89 2357.69 27.31 2011-01-20 23:27:33.000 020 33343.49 313.89 2357.69 27.31 2011-01-20 23:27:34.000 020 33343.54 313.93 2357.64 27.31 2011-01-20 23:27:35.000 020 33343.55 313.86 2357.63 27.31 2011-01-20 23:27:36.000 020 33343.52 313.89 2357.61 27.31 2011-01-20 23:27:37.000 020 33343.55 313.88 2357.66 27.31 2011-01-20 23:27:38.000 020 33343.48 313.92 2357.68 27.31 2011-01-20 23:27:39.000 020 33343.61 313.88 2357.59 27.31 2011-01-20 23:27:40.000 020 33343.53 313.85 2357.76 27.31 2011-01-20 23:27:41.000 020 33343.51 313.91 2357.70 27.31 2011-01-20 23:27:42.000 020 33343.51 313.85 2357.69 27.31 2011-01-20 23:27:43.000 020 33343.45 313.88 2357.60 27.31 2011-01-20 23:27:44.000 020 33343.52 313.85 2357.68 27.31 2011-01-20 23:27:45.000 020 33343.49 313.85 2357.65 27.31 2011-01-20 23:27:46.000 020 33343.53 313.87 2357.63 27.31 2011-01-20 23:27:47.000 020 33343.55 313.85 2357.63 27.31 2011-01-20 23:27:48.000 020 33343.53 313.84 2357.70 27.31 2011-01-20 23:27:49.000 020 33343.52 313.90 2357.69 27.31 2011-01-20 23:27:50.000 020 33343.54 313.78 2357.62 27.31 2011-01-20 23:27:51.000 020 33343.52 313.86 2357.65 27.31 2011-01-20 23:27:52.000 020 33343.50 313.86 2357.69 27.31 2011-01-20 23:27:53.000 020 33343.61 313.86 2357.65 27.31 2011-01-20 23:27:54.000 020 33343.55 313.87 2357.55 27.31 2011-01-20 23:27:55.000 020 33343.60 313.82 2357.63 27.31 2011-01-20 23:27:56.000 020 33343.57 313.83 2357.71 27.31 2011-01-20 23:27:57.000 020 33343.42 313.85 2357.59 27.31 2011-01-20 23:27:58.000 020 33343.52 313.86 2357.72 27.31 2011-01-20 23:27:59.000 020 33343.58 313.79 2357.66 27.31 2011-01-20 23:28:00.000 020 33343.47 313.84 2357.61 27.31 2011-01-20 23:28:01.000 020 33343.55 313.79 2357.66 27.31 2011-01-20 23:28:02.000 020 33343.49 313.85 2357.66 27.32 2011-01-20 23:28:03.000 020 33343.64 313.83 2357.66 27.31 2011-01-20 23:28:04.000 020 33343.41 313.83 2357.49 27.31 2011-01-20 23:28:05.000 020 33343.65 313.79 2357.55 27.32 2011-01-20 23:28:06.000 020 33343.51 313.81 2357.59 27.31 2011-01-20 23:28:07.000 020 33343.54 313.81 2357.66 27.32 2011-01-20 23:28:08.000 020 33343.39 313.86 2357.59 27.32 2011-01-20 23:28:09.000 020 33343.49 313.84 2357.73 27.32 2011-01-20 23:28:10.000 020 33343.44 313.81 2357.66 27.32 2011-01-20 23:28:11.000 020 33343.48 313.83 2357.55 27.31 2011-01-20 23:28:12.000 020 33343.39 313.80 2357.64 27.32 2011-01-20 23:28:13.000 020 33343.46 313.82 2357.60 27.32 2011-01-20 23:28:14.000 020 33343.45 313.78 2357.68 27.31 2011-01-20 23:28:15.000 020 33343.39 313.77 2357.59 27.32 2011-01-20 23:28:16.000 020 33343.42 313.84 2357.64 27.32 2011-01-20 23:28:17.000 020 33343.47 313.79 2357.61 27.32 2011-01-20 23:28:18.000 020 33343.42 313.83 2357.62 27.32 2011-01-20 23:28:19.000 020 33343.29 313.82 2357.67 27.32 2011-01-20 23:28:20.000 020 33343.36 313.79 2357.70 27.32 2011-01-20 23:28:21.000 020 33343.28 313.80 2357.56 27.32 2011-01-20 23:28:22.000 020 33343.40 313.82 2357.61 27.32 2011-01-20 23:28:23.000 020 33343.42 313.82 2357.61 27.32 2011-01-20 23:28:24.000 020 33343.33 313.81 2357.62 27.32 2011-01-20 23:28:25.000 020 33343.38 313.81 2357.65 27.32 2011-01-20 23:28:26.000 020 33343.28 313.81 2357.64 27.32 2011-01-20 23:28:27.000 020 33343.37 313.80 2357.63 27.32 2011-01-20 23:28:28.000 020 33343.36 313.77 2357.68 27.32 2011-01-20 23:28:29.000 020 33343.34 313.79 2357.70 27.32 2011-01-20 23:28:30.000 020 33343.33 313.78 2357.70 27.32 2011-01-20 23:28:31.000 020 33343.33 313.78 2357.67 27.32 2011-01-20 23:28:32.000 020 33343.35 313.74 2357.64 27.32 2011-01-20 23:28:33.000 020 33343.30 313.73 2357.64 27.32 2011-01-20 23:28:34.000 020 33343.39 313.82 2357.61 27.32 2011-01-20 23:28:35.000 020 33343.38 313.71 2357.68 27.32 2011-01-20 23:28:36.000 020 33343.38 313.67 2357.73 27.32 2011-01-20 23:28:37.000 020 33343.34 313.74 2357.65 27.32 2011-01-20 23:28:38.000 020 33343.27 313.75 2357.64 27.32 2011-01-20 23:28:39.000 020 33343.39 313.73 2357.59 27.32 2011-01-20 23:28:40.000 020 33343.24 313.68 2357.63 27.32 2011-01-20 23:28:41.000 020 33343.39 313.72 2357.65 27.32 2011-01-20 23:28:42.000 020 33343.32 313.71 2357.61 27.32 2011-01-20 23:28:43.000 020 33343.34 313.70 2357.63 27.32 2011-01-20 23:28:44.000 020 33343.32 313.70 2357.63 27.32 2011-01-20 23:28:45.000 020 33343.29 313.72 2357.66 27.32 2011-01-20 23:28:46.000 020 33343.38 313.71 2357.63 27.32 2011-01-20 23:28:47.000 020 33343.35 313.73 2357.70 27.32 2011-01-20 23:28:48.000 020 33343.31 313.70 2357.69 27.32 2011-01-20 23:28:49.000 020 33343.36 313.70 2357.67 27.32 2011-01-20 23:28:50.000 020 33343.37 313.70 2357.56 27.32 2011-01-20 23:28:51.000 020 33343.32 313.68 2357.64 27.32 2011-01-20 23:28:52.000 020 33343.38 313.70 2357.57 27.32 2011-01-20 23:28:53.000 020 33343.30 313.67 2357.56 27.32 2011-01-20 23:28:54.000 020 33343.33 313.68 2357.59 27.32 2011-01-20 23:28:55.000 020 33343.32 313.72 2357.71 27.32 2011-01-20 23:28:56.000 020 33343.32 313.63 2357.58 27.32 2011-01-20 23:28:57.000 020 33343.28 313.68 2357.54 27.32 2011-01-20 23:28:58.000 020 33343.30 313.69 2357.55 27.32 2011-01-20 23:28:59.000 020 33343.35 313.68 2357.65 27.32 2011-01-20 23:29:00.000 020 33343.26 313.67 2357.57 27.32 2011-01-20 23:29:01.000 020 33343.29 313.66 2357.56 27.32 2011-01-20 23:29:02.000 020 33343.30 313.67 2357.56 27.32 2011-01-20 23:29:03.000 020 33343.30 313.63 2357.60 27.32 2011-01-20 23:29:04.000 020 33343.42 313.62 2357.70 27.32 2011-01-20 23:29:05.000 020 33343.19 313.64 2357.63 27.32 2011-01-20 23:29:06.000 020 33343.20 313.63 2357.61 27.32 2011-01-20 23:29:07.000 020 33343.29 313.69 2357.63 27.32 2011-01-20 23:29:08.000 020 33343.21 313.68 2357.57 27.32 2011-01-20 23:29:09.000 020 33343.18 313.66 2357.61 27.32 2011-01-20 23:29:10.000 020 33343.23 313.62 2357.60 27.32 2011-01-20 23:29:11.000 020 33343.34 313.67 2357.55 27.32 2011-01-20 23:29:12.000 020 33343.27 313.64 2357.54 27.32 2011-01-20 23:29:13.000 020 33343.27 313.65 2357.61 27.32 2011-01-20 23:29:14.000 020 33343.26 313.68 2357.58 27.32 2011-01-20 23:29:15.000 020 33343.23 313.65 2357.61 27.32 2011-01-20 23:29:16.000 020 33343.18 313.64 2357.52 27.32 2011-01-20 23:29:17.000 020 33343.26 313.65 2357.62 27.32 2011-01-20 23:29:18.000 020 33343.23 313.65 2357.54 27.32 2011-01-20 23:29:19.000 020 33343.29 313.67 2357.63 27.32 2011-01-20 23:29:20.000 020 33343.23 313.64 2357.60 27.32 2011-01-20 23:29:21.000 020 33343.26 313.64 2357.50 27.32 2011-01-20 23:29:22.000 020 33343.23 313.65 2357.55 27.32 2011-01-20 23:29:23.000 020 33343.28 313.65 2357.61 27.32 2011-01-20 23:29:24.000 020 33343.20 313.65 2357.61 27.32 2011-01-20 23:29:25.000 020 33343.15 313.66 2357.68 27.32 2011-01-20 23:29:26.000 020 33343.15 313.65 2357.63 27.32 2011-01-20 23:29:27.000 020 33343.26 313.67 2357.56 27.32 2011-01-20 23:29:28.000 020 33343.29 313.67 2357.61 27.32 2011-01-20 23:29:29.000 020 33343.25 313.67 2357.61 27.32 2011-01-20 23:29:30.000 020 33343.20 313.61 2357.67 27.32 2011-01-20 23:29:31.000 020 33343.20 313.62 2357.62 27.32 2011-01-20 23:29:32.000 020 33343.27 313.64 2357.60 27.32 2011-01-20 23:29:33.000 020 33343.23 313.65 2357.66 27.32 2011-01-20 23:29:34.000 020 33343.13 313.62 2357.60 27.32 2011-01-20 23:29:35.000 020 33343.18 313.64 2357.63 27.32 2011-01-20 23:29:36.000 020 33343.14 313.61 2357.63 27.32 2011-01-20 23:29:37.000 020 33343.27 313.64 2357.66 27.32 2011-01-20 23:29:38.000 020 33343.14 313.65 2357.60 27.32 2011-01-20 23:29:39.000 020 33343.17 313.63 2357.56 27.32 2011-01-20 23:29:40.000 020 33343.21 313.67 2357.64 27.32 2011-01-20 23:29:41.000 020 33343.08 313.63 2357.64 27.32 2011-01-20 23:29:42.000 020 33343.14 313.57 2357.59 27.32 2011-01-20 23:29:43.000 020 33343.12 313.65 2357.62 27.32 2011-01-20 23:29:44.000 020 33343.17 313.62 2357.67 27.32 2011-01-20 23:29:45.000 020 33343.11 313.59 2357.55 27.32 2011-01-20 23:29:46.000 020 33343.08 313.62 2357.62 27.32 2011-01-20 23:29:47.000 020 33343.22 313.61 2357.70 27.32 2011-01-20 23:29:48.000 020 33343.11 313.61 2357.71 27.32 2011-01-20 23:29:49.000 020 33343.12 313.62 2357.64 27.32 2011-01-20 23:29:50.000 020 33343.16 313.63 2357.57 27.32 2011-01-20 23:29:51.000 020 33343.18 313.59 2357.61 27.32 2011-01-20 23:29:52.000 020 33343.08 313.57 2357.69 27.32 2011-01-20 23:29:53.000 020 33343.25 313.62 2357.59 27.32 2011-01-20 23:29:54.000 020 33343.10 313.61 2357.63 27.32 2011-01-20 23:29:55.000 020 33343.12 313.57 2357.64 27.32 2011-01-20 23:29:56.000 020 33343.18 313.60 2357.68 27.32 2011-01-20 23:29:57.000 020 33342.96 313.58 2357.65 27.32 2011-01-20 23:29:58.000 020 33343.08 313.58 2357.57 27.32 2011-01-20 23:29:59.000 020 33343.20 313.63 2357.64 27.32 2011-01-20 23:30:00.000 020 33343.15 313.60 2357.56 27.32 2011-01-20 23:30:01.000 020 33343.11 313.62 2357.61 27.32 2011-01-20 23:30:02.000 020 33343.14 313.61 2357.64 27.32 2011-01-20 23:30:03.000 020 33343.11 313.57 2357.59 27.32 2011-01-20 23:30:04.000 020 33343.18 313.51 2357.55 27.32 2011-01-20 23:30:05.000 020 33343.05 313.59 2357.58 27.32 2011-01-20 23:30:06.000 020 33343.15 313.60 2357.58 27.32 2011-01-20 23:30:07.000 020 33343.15 313.61 2357.62 27.32 2011-01-20 23:30:08.000 020 33343.18 313.66 2357.64 27.32 2011-01-20 23:30:09.000 020 33343.12 313.58 2357.59 27.32 2011-01-20 23:30:10.000 020 33343.07 313.67 2357.69 27.32 2011-01-20 23:30:11.000 020 33343.08 313.64 2357.55 27.32 2011-01-20 23:30:12.000 020 33343.04 313.58 2357.55 27.32 2011-01-20 23:30:13.000 020 33343.11 313.63 2357.68 27.32 2011-01-20 23:30:14.000 020 33343.04 313.62 2357.61 27.32 2011-01-20 23:30:15.000 020 33342.99 313.60 2357.64 27.32 2011-01-20 23:30:16.000 020 33343.07 313.59 2357.63 27.32 2011-01-20 23:30:17.000 020 33343.10 313.65 2357.61 27.32 2011-01-20 23:30:18.000 020 33342.99 313.62 2357.64 27.32 2011-01-20 23:30:19.000 020 33343.02 313.66 2357.57 27.32 2011-01-20 23:30:20.000 020 33342.99 313.63 2357.63 27.32 2011-01-20 23:30:21.000 020 33343.08 313.60 2357.68 27.32 2011-01-20 23:30:22.000 020 33343.02 313.62 2357.64 27.32 2011-01-20 23:30:23.000 020 33343.17 313.58 2357.59 27.32 2011-01-20 23:30:24.000 020 33343.20 313.57 2357.64 27.32 2011-01-20 23:30:25.000 020 33343.11 313.62 2357.63 27.32 2011-01-20 23:30:26.000 020 33343.08 313.59 2357.56 27.32 2011-01-20 23:30:27.000 020 33343.00 313.59 2357.62 27.32 2011-01-20 23:30:28.000 020 33343.05 313.62 2357.57 27.32 2011-01-20 23:30:29.000 020 33343.06 313.64 2357.50 27.32 2011-01-20 23:30:30.000 020 33342.99 313.60 2357.53 27.32 2011-01-20 23:30:31.000 020 33343.10 313.61 2357.73 27.32 2011-01-20 23:30:32.000 020 33343.05 313.60 2357.63 27.32 2011-01-20 23:30:33.000 020 33343.14 313.58 2357.61 27.32 2011-01-20 23:30:34.000 020 33342.98 313.60 2357.63 27.32 2011-01-20 23:30:35.000 020 33343.11 313.63 2357.67 27.32 2011-01-20 23:30:36.000 020 33343.08 313.62 2357.68 27.32 2011-01-20 23:30:37.000 020 33343.03 313.63 2357.62 27.32 2011-01-20 23:30:38.000 020 33342.98 313.62 2357.66 27.32 2011-01-20 23:30:39.000 020 33342.92 313.60 2357.75 27.32 2011-01-20 23:30:40.000 020 33343.13 313.63 2357.67 27.32 2011-01-20 23:30:41.000 020 33343.00 313.58 2357.64 27.32 2011-01-20 23:30:42.000 020 33343.04 313.61 2357.60 27.32 2011-01-20 23:30:43.000 020 33343.12 313.60 2357.63 27.32 2011-01-20 23:30:44.000 020 33343.05 313.59 2357.63 27.32 2011-01-20 23:30:45.000 020 33342.98 313.59 2357.66 27.32 2011-01-20 23:30:46.000 020 33343.06 313.56 2357.66 27.32 2011-01-20 23:30:47.000 020 33342.98 313.65 2357.64 27.32 2011-01-20 23:30:48.000 020 33343.03 313.65 2357.63 27.32 2011-01-20 23:30:49.000 020 33343.00 313.64 2357.72 27.32 2011-01-20 23:30:50.000 020 33343.11 313.60 2357.73 27.32 2011-01-20 23:30:51.000 020 33343.08 313.60 2357.63 27.32 2011-01-20 23:30:52.000 020 33343.15 313.58 2357.69 27.32 2011-01-20 23:30:53.000 020 33342.83 313.60 2357.63 27.32 2011-01-20 23:30:54.000 020 33343.02 313.64 2357.59 27.32 2011-01-20 23:30:55.000 020 33343.03 313.66 2357.65 27.32 2011-01-20 23:30:56.000 020 33342.96 313.60 2357.63 27.32 2011-01-20 23:30:57.000 020 33343.05 313.64 2357.57 27.32 2011-01-20 23:30:58.000 020 33342.95 313.62 2357.72 27.32 2011-01-20 23:30:59.000 020 33342.92 313.64 2357.66 27.32 2011-01-20 23:31:00.000 020 33342.92 313.63 2357.64 27.32 2011-01-20 23:31:01.000 020 33342.97 313.61 2357.63 27.32 2011-01-20 23:31:02.000 020 33342.95 313.65 2357.69 27.32 2011-01-20 23:31:03.000 020 33342.98 313.64 2357.66 27.32 2011-01-20 23:31:04.000 020 33342.94 313.61 2357.64 27.32 2011-01-20 23:31:05.000 020 33342.95 313.61 2357.68 27.32 2011-01-20 23:31:06.000 020 33342.98 313.63 2357.59 27.32 2011-01-20 23:31:07.000 020 33343.00 313.62 2357.69 27.32 2011-01-20 23:31:08.000 020 33342.93 313.64 2357.72 27.32 2011-01-20 23:31:09.000 020 33342.94 313.66 2357.59 27.32 2011-01-20 23:31:10.000 020 33342.91 313.65 2357.67 27.32 2011-01-20 23:31:11.000 020 33343.00 313.67 2357.65 27.32 2011-01-20 23:31:12.000 020 33342.89 313.67 2357.63 27.32 2011-01-20 23:31:13.000 020 33342.92 313.62 2357.64 27.32 2011-01-20 23:31:14.000 020 33342.92 313.67 2357.69 27.32 2011-01-20 23:31:15.000 020 33342.85 313.68 2357.69 27.32 2011-01-20 23:31:16.000 020 33342.92 313.63 2357.69 27.32 2011-01-20 23:31:17.000 020 33342.92 313.61 2357.66 27.32 2011-01-20 23:31:18.000 020 33342.89 313.64 2357.68 27.32 2011-01-20 23:31:19.000 020 33342.89 313.63 2357.69 27.32 2011-01-20 23:31:20.000 020 33342.94 313.64 2357.80 27.32 2011-01-20 23:31:21.000 020 33342.90 313.63 2357.74 27.32 2011-01-20 23:31:22.000 020 33342.91 313.63 2357.66 27.32 2011-01-20 23:31:23.000 020 33342.91 313.59 2357.66 27.32 2011-01-20 23:31:24.000 020 33342.89 313.59 2357.63 27.32 2011-01-20 23:31:25.000 020 33342.96 313.61 2357.63 27.32 2011-01-20 23:31:26.000 020 33342.89 313.61 2357.61 27.32 2011-01-20 23:31:27.000 020 33342.90 313.62 2357.60 27.32 2011-01-20 23:31:28.000 020 33342.88 313.61 2357.60 27.32 2011-01-20 23:31:29.000 020 33342.92 313.64 2357.57 27.32 2011-01-20 23:31:30.000 020 33342.90 313.62 2357.64 27.32 2011-01-20 23:31:31.000 020 33342.92 313.62 2357.57 27.32 2011-01-20 23:31:32.000 020 33342.92 313.62 2357.62 27.32 2011-01-20 23:31:33.000 020 33342.94 313.62 2357.69 27.32 2011-01-20 23:31:34.000 020 33342.80 313.61 2357.61 27.32 2011-01-20 23:31:35.000 020 33342.95 313.61 2357.66 27.32 2011-01-20 23:31:36.000 020 33342.89 313.59 2357.59 27.32 2011-01-20 23:31:37.000 020 33342.98 313.60 2357.61 27.32 2011-01-20 23:31:38.000 020 33342.87 313.57 2357.69 27.32 2011-01-20 23:31:39.000 020 33342.90 313.56 2357.63 27.32 2011-01-20 23:31:40.000 020 33342.89 313.59 2357.58 27.32 2011-01-20 23:31:41.000 020 33343.00 313.57 2357.60 27.32 2011-01-20 23:31:42.000 020 33342.94 313.58 2357.59 27.32 2011-01-20 23:31:43.000 020 33342.94 313.54 2357.63 27.32 2011-01-20 23:31:44.000 020 33342.98 313.57 2357.68 27.32 2011-01-20 23:31:45.000 020 33342.94 313.58 2357.63 27.32 2011-01-20 23:31:46.000 020 33342.85 313.58 2357.57 27.32 2011-01-20 23:31:47.000 020 33342.95 313.60 2357.60 27.32 2011-01-20 23:31:48.000 020 33342.89 313.58 2357.58 27.32 2011-01-20 23:31:49.000 020 33342.95 313.54 2357.63 27.32 2011-01-20 23:31:50.000 020 33342.90 313.55 2357.56 27.32 2011-01-20 23:31:51.000 020 33342.90 313.57 2357.57 27.32 2011-01-20 23:31:52.000 020 33342.90 313.55 2357.60 27.32 2011-01-20 23:31:53.000 020 33342.90 313.52 2357.53 27.32 2011-01-20 23:31:54.000 020 33342.86 313.56 2357.57 27.32 2011-01-20 23:31:55.000 020 33342.87 313.55 2357.64 27.32 2011-01-20 23:31:56.000 020 33342.84 313.57 2357.55 27.32 2011-01-20 23:31:57.000 020 33342.86 313.56 2357.63 27.32 2011-01-20 23:31:58.000 020 33342.90 313.56 2357.55 27.32 2011-01-20 23:31:59.000 020 33342.79 313.51 2357.60 27.32 2011-01-20 23:32:00.000 020 33342.77 313.54 2357.54 27.32 2011-01-20 23:32:01.000 020 33342.79 313.52 2357.60 27.32 2011-01-20 23:32:02.000 020 33342.88 313.56 2357.53 27.32 2011-01-20 23:32:03.000 020 33342.77 313.54 2357.56 27.32 2011-01-20 23:32:04.000 020 33342.90 313.53 2357.70 27.32 2011-01-20 23:32:05.000 020 33342.84 313.54 2357.70 27.32 2011-01-20 23:32:06.000 020 33342.86 313.52 2357.66 27.32 2011-01-20 23:32:07.000 020 33342.86 313.54 2357.55 27.32 2011-01-20 23:32:08.000 020 33342.90 313.53 2357.59 27.32 2011-01-20 23:32:09.000 020 33342.86 313.51 2357.58 27.32 2011-01-20 23:32:10.000 020 33342.90 313.56 2357.56 27.32 2011-01-20 23:32:11.000 020 33342.96 313.56 2357.59 27.32 2011-01-20 23:32:12.000 020 33342.87 313.55 2357.58 27.32 2011-01-20 23:32:13.000 020 33342.90 313.57 2357.63 27.32 2011-01-20 23:32:14.000 020 33342.90 313.52 2357.60 27.32 2011-01-20 23:32:15.000 020 33342.78 313.49 2357.66 27.32 2011-01-20 23:32:16.000 020 33342.92 313.54 2357.64 27.32 2011-01-20 23:32:17.000 020 33342.89 313.54 2357.66 27.32 2011-01-20 23:32:18.000 020 33342.85 313.51 2357.66 27.32 2011-01-20 23:32:19.000 020 33342.87 313.50 2357.62 27.32 2011-01-20 23:32:20.000 020 33342.87 313.48 2357.55 27.32 2011-01-20 23:32:21.000 020 33342.88 313.47 2357.60 27.32 2011-01-20 23:32:22.000 020 33342.86 313.53 2357.65 27.32 2011-01-20 23:32:23.000 020 33342.91 313.50 2357.58 27.32 2011-01-20 23:32:24.000 020 33342.81 313.51 2357.63 27.32 2011-01-20 23:32:25.000 020 33342.80 313.54 2357.52 27.32 2011-01-20 23:32:26.000 020 33342.87 313.53 2357.60 27.32 2011-01-20 23:32:27.000 020 33342.96 313.50 2357.53 27.32 2011-01-20 23:32:28.000 020 33342.92 313.50 2357.55 27.32 2011-01-20 23:32:29.000 020 33342.93 313.51 2357.57 27.32 2011-01-20 23:32:30.000 020 33342.82 313.47 2357.57 27.32 2011-01-20 23:32:31.000 020 33342.86 313.47 2357.66 27.32 2011-01-20 23:32:32.000 020 33342.87 313.49 2357.55 27.32 2011-01-20 23:32:33.000 020 33342.83 313.50 2357.58 27.32 2011-01-20 23:32:34.000 020 33342.96 313.48 2357.58 27.32 2011-01-20 23:32:35.000 020 33342.85 313.55 2357.61 27.32 2011-01-20 23:32:36.000 020 33342.89 313.50 2357.52 27.32 2011-01-20 23:32:37.000 020 33342.86 313.47 2357.57 27.32 2011-01-20 23:32:38.000 020 33342.92 313.48 2357.58 27.32 2011-01-20 23:32:39.000 020 33342.90 313.48 2357.51 27.32 2011-01-20 23:32:40.000 020 33342.86 313.50 2357.56 27.32 2011-01-20 23:32:41.000 020 33342.89 313.52 2357.55 27.32 2011-01-20 23:32:42.000 020 33342.82 313.45 2357.55 27.32 2011-01-20 23:32:43.000 020 33342.84 313.44 2357.50 27.32 2011-01-20 23:32:44.000 020 33342.92 313.49 2357.61 27.32 2011-01-20 23:32:45.000 020 33342.93 313.51 2357.54 27.32 2011-01-20 23:32:46.000 020 33342.87 313.48 2357.61 27.32 2011-01-20 23:32:47.000 020 33342.84 313.50 2357.53 27.32 2011-01-20 23:32:48.000 020 33342.91 313.52 2357.59 27.32 2011-01-20 23:32:49.000 020 33342.83 313.50 2357.54 27.32 2011-01-20 23:32:50.000 020 33342.90 313.49 2357.55 27.32 2011-01-20 23:32:51.000 020 33342.89 313.55 2357.58 27.32 2011-01-20 23:32:52.000 020 33342.90 313.51 2357.54 27.32 2011-01-20 23:32:53.000 020 33342.95 313.51 2357.57 27.32 2011-01-20 23:32:54.000 020 33342.88 313.51 2357.63 27.32 2011-01-20 23:32:55.000 020 33342.89 313.47 2357.66 27.32 2011-01-20 23:32:56.000 020 33342.87 313.52 2357.68 27.32 2011-01-20 23:32:57.000 020 33342.92 313.49 2357.63 27.32 2011-01-20 23:32:58.000 020 33342.89 313.51 2357.63 27.32 2011-01-20 23:32:59.000 020 33342.84 313.50 2357.58 27.32 2011-01-20 23:33:00.000 020 33342.83 313.49 2357.55 27.32 2011-01-20 23:33:01.000 020 33342.87 313.50 2357.57 27.32 2011-01-20 23:33:02.000 020 33342.91 313.50 2357.59 27.32 2011-01-20 23:33:03.000 020 33342.93 313.55 2357.60 27.32 2011-01-20 23:33:04.000 020 33342.83 313.51 2357.58 27.32 2011-01-20 23:33:05.000 020 33342.95 313.51 2357.51 27.32 2011-01-20 23:33:06.000 020 33342.93 313.56 2357.50 27.32 2011-01-20 23:33:07.000 020 33342.86 313.56 2357.57 27.32 2011-01-20 23:33:08.000 020 33342.84 313.54 2357.61 27.32 2011-01-20 23:33:09.000 020 33342.83 313.52 2357.59 27.32 2011-01-20 23:33:10.000 020 33342.90 313.52 2357.64 27.32 2011-01-20 23:33:11.000 020 33342.90 313.54 2357.51 27.32 2011-01-20 23:33:12.000 020 33342.94 313.51 2357.60 27.32 2011-01-20 23:33:13.000 020 33342.93 313.55 2357.59 27.32 2011-01-20 23:33:14.000 020 33342.81 313.54 2357.57 27.32 2011-01-20 23:33:15.000 020 33342.89 313.53 2357.51 27.32 2011-01-20 23:33:16.000 020 33342.89 313.56 2357.57 27.32 2011-01-20 23:33:17.000 020 33342.82 313.53 2357.53 27.32 2011-01-20 23:33:18.000 020 33342.82 313.55 2357.57 27.32 2011-01-20 23:33:19.000 020 33342.88 313.54 2357.52 27.32 2011-01-20 23:33:20.000 020 33342.86 313.56 2357.61 27.32 2011-01-20 23:33:21.000 020 33342.84 313.48 2357.60 27.32 2011-01-20 23:33:22.000 020 33342.91 313.54 2357.71 27.32 2011-01-20 23:33:23.000 020 33342.87 313.54 2357.57 27.32 2011-01-20 23:33:24.000 020 33342.97 313.54 2357.61 27.32 2011-01-20 23:33:25.000 020 33342.88 313.51 2357.65 27.32 2011-01-20 23:33:26.000 020 33342.98 313.51 2357.68 27.32 2011-01-20 23:33:27.000 020 33342.88 313.53 2357.64 27.32 2011-01-20 23:33:28.000 020 33342.93 313.50 2357.60 27.32 2011-01-20 23:33:29.000 020 33342.91 313.49 2357.57 27.32 2011-01-20 23:33:30.000 020 33342.96 313.53 2357.62 27.32 2011-01-20 23:33:31.000 020 33342.83 313.50 2357.56 27.32 2011-01-20 23:33:32.000 020 33342.89 313.54 2357.62 27.32 2011-01-20 23:33:33.000 020 33342.92 313.50 2357.65 27.32 2011-01-20 23:33:34.000 020 33342.76 313.54 2357.53 27.32 2011-01-20 23:33:35.000 020 33342.92 313.53 2357.60 27.32 2011-01-20 23:33:36.000 020 33342.90 313.52 2357.63 27.32 2011-01-20 23:33:37.000 020 33342.86 313.51 2357.60 27.32 2011-01-20 23:33:38.000 020 33342.94 313.51 2357.64 27.32 2011-01-20 23:33:39.000 020 33342.95 313.46 2357.63 27.32 2011-01-20 23:33:40.000 020 33342.86 313.54 2357.68 27.32 2011-01-20 23:33:41.000 020 33342.87 313.53 2357.73 27.32 2011-01-20 23:33:42.000 020 33342.92 313.52 2357.61 27.32 2011-01-20 23:33:43.000 020 33342.92 313.49 2357.57 27.32 2011-01-20 23:33:44.000 020 33342.92 313.50 2357.57 27.32 2011-01-20 23:33:45.000 020 33342.91 313.54 2357.59 27.32 2011-01-20 23:33:46.000 020 33342.82 313.55 2357.60 27.32 2011-01-20 23:33:47.000 020 33342.94 313.52 2357.63 27.32 2011-01-20 23:33:48.000 020 33342.87 313.52 2357.61 27.32 2011-01-20 23:33:49.000 020 33342.88 313.49 2357.61 27.32 2011-01-20 23:33:50.000 020 33342.81 313.46 2357.63 27.32 2011-01-20 23:33:51.000 020 33342.86 313.53 2357.61 27.32 2011-01-20 23:33:52.000 020 33342.94 313.49 2357.61 27.32 2011-01-20 23:33:53.000 020 33342.93 313.52 2357.57 27.32 2011-01-20 23:33:54.000 020 33342.86 313.50 2357.60 27.32 2011-01-20 23:33:55.000 020 33342.80 313.52 2357.48 27.32 2011-01-20 23:33:56.000 020 33342.90 313.57 2357.58 27.32 2011-01-20 23:33:57.000 020 33342.82 313.53 2357.67 27.32 2011-01-20 23:33:58.000 020 33342.91 313.53 2357.54 27.32 2011-01-20 23:33:59.000 020 33342.89 313.54 2357.54 27.32 2011-01-20 23:34:00.000 020 33342.86 313.50 2357.55 27.32 2011-01-20 23:34:01.000 020 33342.84 313.50 2357.55 27.32 2011-01-20 23:34:02.000 020 33342.82 313.51 2357.57 27.32 2011-01-20 23:34:03.000 020 33342.80 313.54 2357.60 27.32 2011-01-20 23:34:04.000 020 33342.81 313.56 2357.53 27.32 2011-01-20 23:34:05.000 020 33342.85 313.55 2357.55 27.32 2011-01-20 23:34:06.000 020 33342.82 313.54 2357.62 27.32 2011-01-20 23:34:07.000 020 33342.84 313.54 2357.56 27.32 2011-01-20 23:34:08.000 020 33342.80 313.50 2357.53 27.32 2011-01-20 23:34:09.000 020 33342.79 313.56 2357.63 27.32 2011-01-20 23:34:10.000 020 33342.76 313.55 2357.60 27.32 2011-01-20 23:34:11.000 020 33342.81 313.52 2357.66 27.32 2011-01-20 23:34:12.000 020 33342.90 313.54 2357.59 27.32 2011-01-20 23:34:13.000 020 33342.77 313.54 2357.61 27.32 2011-01-20 23:34:14.000 020 33342.72 313.56 2357.64 27.32 2011-01-20 23:34:15.000 020 33342.81 313.59 2357.63 27.32 2011-01-20 23:34:16.000 020 33342.77 313.53 2357.68 27.32 2011-01-20 23:34:17.000 020 33342.77 313.56 2357.64 27.32 2011-01-20 23:34:18.000 020 33342.83 313.60 2357.60 27.32 2011-01-20 23:34:19.000 020 33342.75 313.58 2357.59 27.32 2011-01-20 23:34:20.000 020 33342.74 313.57 2357.64 27.32 2011-01-20 23:34:21.000 020 33342.73 313.56 2357.68 27.32 2011-01-20 23:34:22.000 020 33342.79 313.59 2357.61 27.32 2011-01-20 23:34:23.000 020 33342.81 313.58 2357.57 27.32 2011-01-20 23:34:24.000 020 33342.82 313.52 2357.63 27.32 2011-01-20 23:34:25.000 020 33342.70 313.53 2357.62 27.32 2011-01-20 23:34:26.000 020 33342.71 313.56 2357.63 27.32 2011-01-20 23:34:27.000 020 33342.66 313.58 2357.57 27.32 2011-01-20 23:34:28.000 020 33342.64 313.57 2357.64 27.32 2011-01-20 23:34:29.000 020 33342.69 313.58 2357.67 27.32 2011-01-20 23:34:30.000 020 33342.70 313.54 2357.63 27.32 2011-01-20 23:34:31.000 020 33342.61 313.50 2357.65 27.32 2011-01-20 23:34:32.000 020 33342.68 313.58 2357.63 27.32 2011-01-20 23:34:33.000 020 33342.65 313.62 2357.60 27.32 2011-01-20 23:34:34.000 020 33342.69 313.53 2357.63 27.32 2011-01-20 23:34:35.000 020 33342.61 313.58 2357.64 27.32 2011-01-20 23:34:36.000 020 33342.67 313.55 2357.64 27.32 2011-01-20 23:34:37.000 020 33342.69 313.54 2357.60 27.32 2011-01-20 23:34:38.000 020 33342.68 313.57 2357.60 27.32 2011-01-20 23:34:39.000 020 33342.71 313.58 2357.61 27.32 2011-01-20 23:34:40.000 020 33342.56 313.61 2357.66 27.32 2011-01-20 23:34:41.000 020 33342.69 313.57 2357.64 27.32 2011-01-20 23:34:42.000 020 33342.70 313.60 2357.65 27.32 2011-01-20 23:34:43.000 020 33342.68 313.59 2357.65 27.32 2011-01-20 23:34:44.000 020 33342.68 313.59 2357.67 27.32 2011-01-20 23:34:45.000 020 33342.65 313.60 2357.72 27.32 2011-01-20 23:34:46.000 020 33342.72 313.61 2357.66 27.32 2011-01-20 23:34:47.000 020 33342.58 313.58 2357.69 27.32 2011-01-20 23:34:48.000 020 33342.64 313.59 2357.64 27.32 2011-01-20 23:34:49.000 020 33342.62 313.59 2357.66 27.32 2011-01-20 23:34:50.000 020 33342.67 313.58 2357.81 27.32 2011-01-20 23:34:51.000 020 33342.62 313.58 2357.69 27.32 2011-01-20 23:34:52.000 020 33342.59 313.57 2357.62 27.32 2011-01-20 23:34:53.000 020 33342.62 313.55 2357.61 27.32 2011-01-20 23:34:54.000 020 33342.67 313.61 2357.71 27.32 2011-01-20 23:34:55.000 020 33342.59 313.61 2357.67 27.32 2011-01-20 23:34:56.000 020 33342.59 313.60 2357.67 27.32 2011-01-20 23:34:57.000 020 33342.62 313.55 2357.69 27.32 2011-01-20 23:34:58.000 020 33342.62 313.58 2357.66 27.32 2011-01-20 23:34:59.000 020 33342.55 313.63 2357.69 27.32 2011-01-20 23:35:00.000 020 33342.55 313.59 2357.68 27.32 2011-01-20 23:35:01.000 020 33342.60 313.56 2357.66 27.32 2011-01-20 23:35:02.000 020 33342.59 313.59 2357.66 27.32 2011-01-20 23:35:03.000 020 33342.61 313.57 2357.71 27.32 2011-01-20 23:35:04.000 020 33342.61 313.56 2357.68 27.32 2011-01-20 23:35:05.000 020 33342.66 313.55 2357.64 27.32 2011-01-20 23:35:06.000 020 33342.60 313.57 2357.68 27.32 2011-01-20 23:35:07.000 020 33342.53 313.54 2357.67 27.32 2011-01-20 23:35:08.000 020 33342.59 313.60 2357.75 27.32 2011-01-20 23:35:09.000 020 33342.66 313.58 2357.69 27.32 2011-01-20 23:35:10.000 020 33342.63 313.54 2357.67 27.32 2011-01-20 23:35:11.000 020 33342.60 313.54 2357.72 27.32 2011-01-20 23:35:12.000 020 33342.55 313.57 2357.66 27.32 2011-01-20 23:35:13.000 020 33342.62 313.58 2357.60 27.32 2011-01-20 23:35:14.000 020 33342.65 313.57 2357.72 27.32 2011-01-20 23:35:15.000 020 33342.58 313.63 2357.70 27.32 2011-01-20 23:35:16.000 020 33342.68 313.60 2357.72 27.32 2011-01-20 23:35:17.000 020 33342.65 313.56 2357.70 27.32 2011-01-20 23:35:18.000 020 33342.53 313.56 2357.72 27.32 2011-01-20 23:35:19.000 020 33342.59 313.54 2357.74 27.32 2011-01-20 23:35:20.000 020 33342.59 313.54 2357.72 27.32 2011-01-20 23:35:21.000 020 33342.64 313.57 2357.73 27.32 2011-01-20 23:35:22.000 020 33342.60 313.53 2357.77 27.32 2011-01-20 23:35:23.000 020 33342.64 313.50 2357.64 27.32 2011-01-20 23:35:24.000 020 33342.68 313.50 2357.70 27.32 2011-01-20 23:35:25.000 020 33342.59 313.51 2357.70 27.32 2011-01-20 23:35:26.000 020 33342.67 313.56 2357.61 27.32 2011-01-20 23:35:27.000 020 33342.67 313.56 2357.73 27.32 2011-01-20 23:35:28.000 020 33342.56 313.54 2357.73 27.32 2011-01-20 23:35:29.000 020 33342.74 313.54 2357.75 27.32 2011-01-20 23:35:30.000 020 33342.64 313.50 2357.69 27.32 2011-01-20 23:35:31.000 020 33342.57 313.52 2357.72 27.32 2011-01-20 23:35:32.000 020 33342.60 313.53 2357.69 27.32 2011-01-20 23:35:33.000 020 33342.67 313.53 2357.68 27.32 2011-01-20 23:35:34.000 020 33342.75 313.56 2357.70 27.32 2011-01-20 23:35:35.000 020 33342.69 313.55 2357.66 27.32 2011-01-20 23:35:36.000 020 33342.75 313.54 2357.66 27.32 2011-01-20 23:35:37.000 020 33342.76 313.53 2357.68 27.32 2011-01-20 23:35:38.000 020 33342.68 313.56 2357.58 27.32 2011-01-20 23:35:39.000 020 33342.67 313.54 2357.61 27.32 2011-01-20 23:35:40.000 020 33342.70 313.58 2357.69 27.32 2011-01-20 23:35:41.000 020 33342.62 313.56 2357.72 27.32 2011-01-20 23:35:42.000 020 33342.58 313.56 2357.75 27.32 2011-01-20 23:35:43.000 020 33342.62 313.53 2357.65 27.32 2011-01-20 23:35:44.000 020 33342.65 313.54 2357.73 27.32 2011-01-20 23:35:45.000 020 33342.62 313.53 2357.72 27.32 2011-01-20 23:35:46.000 020 33342.74 313.52 2357.68 27.32 2011-01-20 23:35:47.000 020 33342.67 313.55 2357.69 27.32 2011-01-20 23:35:48.000 020 33342.79 313.54 2357.72 27.32 2011-01-20 23:35:49.000 020 33342.68 313.50 2357.73 27.32 2011-01-20 23:35:50.000 020 33342.69 313.56 2357.72 27.32 2011-01-20 23:35:51.000 020 33342.75 313.50 2357.66 27.32 2011-01-20 23:35:52.000 020 33342.69 313.54 2357.63 27.32 2011-01-20 23:35:53.000 020 33342.64 313.56 2357.74 27.32 2011-01-20 23:35:54.000 020 33342.74 313.51 2357.68 27.32 2011-01-20 23:35:55.000 020 33342.61 313.53 2357.63 27.32 2011-01-20 23:35:56.000 020 33342.66 313.54 2357.68 27.32 2011-01-20 23:35:57.000 020 33342.72 313.51 2357.70 27.32 2011-01-20 23:35:58.000 020 33342.69 313.52 2357.64 27.32 2011-01-20 23:35:59.000 020 33342.62 313.55 2357.77 27.32 2011-01-20 23:36:00.000 020 33342.59 313.57 2357.68 27.32 2011-01-20 23:36:01.000 020 33342.68 313.55 2357.63 27.32 2011-01-20 23:36:02.000 020 33342.65 313.54 2357.64 27.32 2011-01-20 23:36:03.000 020 33342.67 313.54 2357.65 27.32 2011-01-20 23:36:04.000 020 33342.59 313.55 2357.67 27.32 2011-01-20 23:36:05.000 020 33342.69 313.54 2357.69 27.32 2011-01-20 23:36:06.000 020 33342.74 313.54 2357.66 27.32 2011-01-20 23:36:07.000 020 33342.64 313.54 2357.71 27.32 2011-01-20 23:36:08.000 020 33342.67 313.56 2357.72 27.32 2011-01-20 23:36:09.000 020 33342.67 313.54 2357.68 27.32 2011-01-20 23:36:10.000 020 33342.69 313.58 2357.68 27.32 2011-01-20 23:36:11.000 020 33342.65 313.56 2357.71 27.32 2011-01-20 23:36:12.000 020 33342.73 313.53 2357.76 27.32 2011-01-20 23:36:13.000 020 33342.71 313.51 2357.69 27.32 2011-01-20 23:36:14.000 020 33342.72 313.59 2357.71 27.32 2011-01-20 23:36:15.000 020 33342.75 313.58 2357.63 27.32 2011-01-20 23:36:16.000 020 33342.68 313.53 2357.68 27.32 2011-01-20 23:36:17.000 020 33342.62 313.55 2357.76 27.32 2011-01-20 23:36:18.000 020 33342.59 313.57 2357.71 27.32 2011-01-20 23:36:19.000 020 33342.61 313.52 2357.68 27.32 2011-01-20 23:36:20.000 020 33342.65 313.52 2357.75 27.32 2011-01-20 23:36:21.000 020 33342.65 313.52 2357.70 27.32 2011-01-20 23:36:22.000 020 33342.65 313.50 2357.74 27.32 2011-01-20 23:36:23.000 020 33342.59 313.47 2357.71 27.32 2011-01-20 23:36:24.000 020 33342.73 313.54 2357.69 27.32 2011-01-20 23:36:25.000 020 33342.71 313.56 2357.73 27.32 2011-01-20 23:36:26.000 020 33342.73 313.53 2357.75 27.32 2011-01-20 23:36:27.000 020 33342.69 313.53 2357.63 27.32 2011-01-20 23:36:28.000 020 33342.63 313.55 2357.61 27.32 2011-01-20 23:36:29.000 020 33342.59 313.50 2357.73 27.32 2011-01-20 23:36:30.000 020 33342.67 313.54 2357.64 27.32 2011-01-20 23:36:31.000 020 33342.68 313.49 2357.66 27.32 2011-01-20 23:36:32.000 020 33342.66 313.51 2357.67 27.32 2011-01-20 23:36:33.000 020 33342.69 313.53 2357.72 27.32 2011-01-20 23:36:34.000 020 33342.67 313.51 2357.68 27.32 2011-01-20 23:36:35.000 020 33342.62 313.46 2357.66 27.32 2011-01-20 23:36:36.000 020 33342.60 313.50 2357.69 27.32 2011-01-20 23:36:37.000 020 33342.53 313.48 2357.65 27.32 2011-01-20 23:36:38.000 020 33342.65 313.48 2357.65 27.32 2011-01-20 23:36:39.000 020 33342.60 313.52 2357.63 27.32 2011-01-20 23:36:40.000 020 33342.55 313.54 2357.59 27.32 2011-01-20 23:36:41.000 020 33342.64 313.49 2357.64 27.32 2011-01-20 23:36:42.000 020 33342.58 313.50 2357.73 27.32 2011-01-20 23:36:43.000 020 33342.63 313.50 2357.69 27.32 2011-01-20 23:36:44.000 020 33342.65 313.51 2357.64 27.32 2011-01-20 23:36:45.000 020 33342.57 313.49 2357.73 27.32 2011-01-20 23:36:46.000 020 33342.51 313.47 2357.70 27.32 2011-01-20 23:36:47.000 020 33342.59 313.50 2357.66 27.32 2011-01-20 23:36:48.000 020 33342.56 313.54 2357.72 27.32 2011-01-20 23:36:49.000 020 33342.53 313.55 2357.75 27.32 2011-01-20 23:36:50.000 020 33342.60 313.47 2357.56 27.32 2011-01-20 23:36:51.000 020 33342.56 313.50 2357.73 27.32 2011-01-20 23:36:52.000 020 33342.56 313.54 2357.66 27.32 2011-01-20 23:36:53.000 020 33342.61 313.50 2357.73 27.32 2011-01-20 23:36:54.000 020 33342.57 313.50 2357.73 27.32 2011-01-20 23:36:55.000 020 33342.53 313.52 2357.69 27.32 2011-01-20 23:36:56.000 020 33342.61 313.49 2357.68 27.32 2011-01-20 23:36:57.000 020 33342.64 313.50 2357.62 27.32 2011-01-20 23:36:58.000 020 33342.54 313.47 2357.63 27.32 2011-01-20 23:36:59.000 020 33342.53 313.51 2357.66 27.32 2011-01-20 23:37:00.000 020 33342.67 313.50 2357.69 27.32 2011-01-20 23:37:01.000 020 33342.66 313.49 2357.71 27.32 2011-01-20 23:37:02.000 020 33342.69 313.48 2357.68 27.32 2011-01-20 23:37:03.000 020 33342.59 313.50 2357.71 27.32 2011-01-20 23:37:04.000 020 33342.52 313.50 2357.62 27.32 2011-01-20 23:37:05.000 020 33342.67 313.49 2357.68 27.32 2011-01-20 23:37:06.000 020 33342.68 313.50 2357.61 27.32 2011-01-20 23:37:07.000 020 33342.58 313.52 2357.63 27.32 2011-01-20 23:37:08.000 020 33342.71 313.49 2357.66 27.32 2011-01-20 23:37:09.000 020 33342.69 313.48 2357.59 27.32 2011-01-20 23:37:10.000 020 33342.52 313.53 2357.64 27.32 2011-01-20 23:37:11.000 020 33342.65 313.50 2357.71 27.32 2011-01-20 23:37:12.000 020 33342.60 313.48 2357.74 27.32 2011-01-20 23:37:13.000 020 33342.64 313.52 2357.64 27.32 2011-01-20 23:37:14.000 020 33342.66 313.49 2357.68 27.32 2011-01-20 23:37:15.000 020 33342.69 313.52 2357.74 27.32 2011-01-20 23:37:16.000 020 33342.68 313.53 2357.69 27.32 2011-01-20 23:37:17.000 020 33342.53 313.50 2357.67 27.32 2011-01-20 23:37:18.000 020 33342.64 313.55 2357.69 27.32 2011-01-20 23:37:19.000 020 33342.55 313.53 2357.69 27.32 2011-01-20 23:37:20.000 020 33342.64 313.49 2357.65 27.32 2011-01-20 23:37:21.000 020 33342.58 313.49 2357.69 27.32 2011-01-20 23:37:22.000 020 33342.64 313.44 2357.64 27.32 2011-01-20 23:37:23.000 020 33342.67 313.49 2357.69 27.32 2011-01-20 23:37:24.000 020 33342.60 313.50 2357.73 27.32 2011-01-20 23:37:25.000 020 33342.60 313.50 2357.67 27.32 2011-01-20 23:37:26.000 020 33342.61 313.50 2357.69 27.32 2011-01-20 23:37:27.000 020 33342.65 313.47 2357.63 27.32 2011-01-20 23:37:28.000 020 33342.73 313.57 2357.63 27.32 2011-01-20 23:37:29.000 020 33342.62 313.53 2357.61 27.32 2011-01-20 23:37:30.000 020 33342.70 313.47 2357.69 27.32 2011-01-20 23:37:31.000 020 33342.77 313.48 2357.69 27.32 2011-01-20 23:37:32.000 020 33342.68 313.48 2357.64 27.32 2011-01-20 23:37:33.000 020 33342.70 313.49 2357.77 27.32 2011-01-20 23:37:34.000 020 33342.80 313.45 2357.61 27.32 2011-01-20 23:37:35.000 020 33342.61 313.43 2357.69 27.32 2011-01-20 23:37:36.000 020 33342.70 313.47 2357.63 27.32 2011-01-20 23:37:37.000 020 33342.62 313.44 2357.60 27.32 2011-01-20 23:37:38.000 020 33342.69 313.50 2357.66 27.32 2011-01-20 23:37:39.000 020 33342.68 313.48 2357.63 27.32 2011-01-20 23:37:40.000 020 33342.61 313.46 2357.64 27.32 2011-01-20 23:37:41.000 020 33342.67 313.44 2357.68 27.32 2011-01-20 23:37:42.000 020 33342.68 313.41 2357.66 27.32 2011-01-20 23:37:43.000 020 33342.59 313.42 2357.61 27.32 2011-01-20 23:37:44.000 020 33342.59 313.47 2357.61 27.32 2011-01-20 23:37:45.000 020 33342.69 313.43 2357.69 27.32 2011-01-20 23:37:46.000 020 33342.62 313.46 2357.66 27.32 2011-01-20 23:37:47.000 020 33342.58 313.46 2357.55 27.32 2011-01-20 23:37:48.000 020 33342.61 313.43 2357.68 27.32 2011-01-20 23:37:49.000 020 33342.61 313.42 2357.69 27.32 2011-01-20 23:37:50.000 020 33342.64 313.46 2357.63 27.32 2011-01-20 23:37:51.000 020 33342.65 313.45 2357.68 27.32 2011-01-20 23:37:52.000 020 33342.61 313.41 2357.59 27.32 2011-01-20 23:37:53.000 020 33342.61 313.48 2357.60 27.32 2011-01-20 23:37:54.000 020 33342.52 313.44 2357.64 27.32 2011-01-20 23:37:55.000 020 33342.58 313.46 2357.63 27.32 2011-01-20 23:37:56.000 020 33342.55 313.47 2357.66 27.32 2011-01-20 23:37:57.000 020 33342.65 313.47 2357.61 27.32 2011-01-20 23:37:58.000 020 33342.53 313.41 2357.61 27.32 2011-01-20 23:37:59.000 020 33342.56 313.46 2357.66 27.32 2011-01-20 23:38:00.000 020 33342.62 313.44 2357.60 27.32 2011-01-20 23:38:01.000 020 33342.61 313.42 2357.63 27.32 2011-01-20 23:38:02.000 020 33342.56 313.45 2357.72 27.32 2011-01-20 23:38:03.000 020 33342.59 313.44 2357.61 27.32 2011-01-20 23:38:04.000 020 33342.54 313.45 2357.55 27.32 2011-01-20 23:38:05.000 020 33342.56 313.41 2357.65 27.32 2011-01-20 23:38:06.000 020 33342.58 313.48 2357.61 27.32 2011-01-20 23:38:07.000 020 33342.57 313.46 2357.54 27.32 2011-01-20 23:38:08.000 020 33342.56 313.45 2357.68 27.32 2011-01-20 23:38:09.000 020 33342.58 313.44 2357.63 27.32 2011-01-20 23:38:10.000 020 33342.57 313.41 2357.64 27.32 2011-01-20 23:38:11.000 020 33342.45 313.43 2357.65 27.32 2011-01-20 23:38:12.000 020 33342.59 313.45 2357.67 27.32 2011-01-20 23:38:13.000 020 33342.55 313.44 2357.64 27.32 2011-01-20 23:38:14.000 020 33342.60 313.41 2357.67 27.32 2011-01-20 23:38:15.000 020 33342.59 313.44 2357.61 27.32 2011-01-20 23:38:16.000 020 33342.56 313.42 2357.68 27.32 2011-01-20 23:38:17.000 020 33342.60 313.37 2357.55 27.32 2011-01-20 23:38:18.000 020 33342.50 313.38 2357.59 27.32 2011-01-20 23:38:19.000 020 33342.64 313.38 2357.60 27.32 2011-01-20 23:38:20.000 020 33342.54 313.40 2357.63 27.32 2011-01-20 23:38:21.000 020 33342.59 313.36 2357.63 27.32 2011-01-20 23:38:22.000 020 33342.62 313.39 2357.58 27.32 2011-01-20 23:38:23.000 020 33342.54 313.36 2357.64 27.32 2011-01-20 23:38:24.000 020 33342.62 313.40 2357.62 27.32 2011-01-20 23:38:25.000 020 33342.62 313.35 2357.54 27.32 2011-01-20 23:38:26.000 020 33342.58 313.33 2357.54 27.32 2011-01-20 23:38:27.000 020 33342.55 313.35 2357.60 27.32 2011-01-20 23:38:28.000 020 33342.65 313.38 2357.59 27.32 2011-01-20 23:38:29.000 020 33342.60 313.36 2357.64 27.32 2011-01-20 23:38:30.000 020 33342.62 313.35 2357.60 27.32 2011-01-20 23:38:31.000 020 33342.59 313.37 2357.57 27.32 2011-01-20 23:38:32.000 020 33342.62 313.35 2357.49 27.32 2011-01-20 23:38:33.000 020 33342.66 313.34 2357.64 27.32 2011-01-20 23:38:34.000 020 33342.62 313.34 2357.63 27.32 2011-01-20 23:38:35.000 020 33342.66 313.36 2357.53 27.32 2011-01-20 23:38:36.000 020 33342.57 313.35 2357.64 27.32 2011-01-20 23:38:37.000 020 33342.61 313.33 2357.56 27.32 2011-01-20 23:38:38.000 020 33342.68 313.32 2357.53 27.32 2011-01-20 23:38:39.000 020 33342.56 313.32 2357.64 27.32 2011-01-20 23:38:40.000 020 33342.53 313.34 2357.55 27.32 2011-01-20 23:38:41.000 020 33342.59 313.29 2357.54 27.32 2011-01-20 23:38:42.000 020 33342.71 313.35 2357.59 27.32 2011-01-20 23:38:43.000 020 33342.63 313.34 2357.50 27.32 2011-01-20 23:38:44.000 020 33342.68 313.29 2357.54 27.32 2011-01-20 23:38:45.000 020 33342.61 313.36 2357.60 27.32 2011-01-20 23:38:46.000 020 33342.58 313.34 2357.60 27.32 2011-01-20 23:38:47.000 020 33342.65 313.31 2357.62 27.32 2011-01-20 23:38:48.000 020 33342.59 313.31 2357.57 27.32 2011-01-20 23:38:49.000 020 33342.55 313.27 2357.51 27.32 2011-01-20 23:38:50.000 020 33342.66 313.33 2357.55 27.32 2011-01-20 23:38:51.000 020 33342.58 313.35 2357.55 27.32 2011-01-20 23:38:52.000 020 33342.61 313.35 2357.57 27.32 2011-01-20 23:38:53.000 020 33342.63 313.32 2357.54 27.32 2011-01-20 23:38:54.000 020 33342.61 313.32 2357.55 27.32 2011-01-20 23:38:55.000 020 33342.54 313.33 2357.60 27.32 2011-01-20 23:38:56.000 020 33342.61 313.36 2357.59 27.32 2011-01-20 23:38:57.000 020 33342.61 313.38 2357.63 27.32 2011-01-20 23:38:58.000 020 33342.54 313.35 2357.59 27.32 2011-01-20 23:38:59.000 020 33342.60 313.33 2357.64 27.32 2011-01-20 23:39:00.000 020 33342.53 313.35 2357.57 27.32 2011-01-20 23:39:01.000 020 33342.61 313.36 2357.54 27.32 2011-01-20 23:39:02.000 020 33342.65 313.35 2357.55 27.32 2011-01-20 23:39:03.000 020 33342.64 313.37 2357.63 27.32 2011-01-20 23:39:04.000 020 33342.56 313.37 2357.54 27.32 2011-01-20 23:39:05.000 020 33342.51 313.36 2357.57 27.32 2011-01-20 23:39:06.000 020 33342.53 313.36 2357.56 27.32 2011-01-20 23:39:07.000 020 33342.56 313.36 2357.52 27.32 2011-01-20 23:39:08.000 020 33342.55 313.34 2357.53 27.32 2011-01-20 23:39:09.000 020 33342.59 313.33 2357.52 27.32 2011-01-20 23:39:10.000 020 33342.61 313.36 2357.57 27.32 2011-01-20 23:39:11.000 020 33342.61 313.34 2357.68 27.32 2011-01-20 23:39:12.000 020 33342.65 313.39 2357.61 27.32 2011-01-20 23:39:13.000 020 33342.62 313.37 2357.61 27.32 2011-01-20 23:39:14.000 020 33342.65 313.38 2357.60 27.32 2011-01-20 23:39:15.000 020 33342.64 313.34 2357.54 27.32 2011-01-20 23:39:16.000 020 33342.64 313.35 2357.68 27.32 2011-01-20 23:39:17.000 020 33342.52 313.39 2357.58 27.32 2011-01-20 23:39:18.000 020 33342.59 313.34 2357.61 27.32 2011-01-20 23:39:19.000 020 33342.63 313.36 2357.55 27.32 2011-01-20 23:39:20.000 020 33342.61 313.34 2357.66 27.32 2011-01-20 23:39:21.000 020 33342.71 313.37 2357.59 27.32 2011-01-20 23:39:22.000 020 33342.59 313.37 2357.64 27.32 2011-01-20 23:39:23.000 020 33342.70 313.42 2357.60 27.32 2011-01-20 23:39:24.000 020 33342.62 313.39 2357.64 27.32 2011-01-20 23:39:25.000 020 33342.55 313.35 2357.58 27.32 2011-01-20 23:39:26.000 020 33342.65 313.40 2357.64 27.32 2011-01-20 23:39:27.000 020 33342.61 313.39 2357.59 27.32 2011-01-20 23:39:28.000 020 33342.59 313.35 2357.54 27.32 2011-01-20 23:39:29.000 020 33342.71 313.35 2357.59 27.32 2011-01-20 23:39:30.000 020 33342.52 313.38 2357.60 27.32 2011-01-20 23:39:31.000 020 33342.64 313.36 2357.60 27.32 2011-01-20 23:39:32.000 020 33342.65 313.34 2357.64 27.32 2011-01-20 23:39:33.000 020 33342.62 313.39 2357.64 27.32 2011-01-20 23:39:34.000 020 33342.61 313.38 2357.59 27.32 2011-01-20 23:39:35.000 020 33342.60 313.38 2357.51 27.32 2011-01-20 23:39:36.000 020 33342.62 313.37 2357.53 27.32 2011-01-20 23:39:37.000 020 33342.53 313.36 2357.56 27.32 2011-01-20 23:39:38.000 020 33342.66 313.40 2357.62 27.32 2011-01-20 23:39:39.000 020 33342.59 313.41 2357.53 27.32 2011-01-20 23:39:40.000 020 33342.53 313.37 2357.59 27.32 2011-01-20 23:39:41.000 020 33342.56 313.39 2357.70 27.32 2011-01-20 23:39:42.000 020 33342.59 313.40 2357.58 27.32 2011-01-20 23:39:43.000 020 33342.49 313.40 2357.57 27.32 2011-01-20 23:39:44.000 020 33342.55 313.41 2357.63 27.32 2011-01-20 23:39:45.000 020 33342.61 313.43 2357.64 27.32 2011-01-20 23:39:46.000 020 33342.52 313.41 2357.59 27.32 2011-01-20 23:39:47.000 020 33342.59 313.37 2357.55 27.32 2011-01-20 23:39:48.000 020 33342.61 313.39 2357.67 27.32 2011-01-20 23:39:49.000 020 33342.64 313.37 2357.68 27.32 2011-01-20 23:39:50.000 020 33342.65 313.41 2357.62 27.32 2011-01-20 23:39:51.000 020 33342.58 313.43 2357.68 27.32 2011-01-20 23:39:52.000 020 33342.52 313.39 2357.63 27.32 2011-01-20 23:39:53.000 020 33342.58 313.45 2357.64 27.32 2011-01-20 23:39:54.000 020 33342.49 313.42 2357.63 27.32 2011-01-20 23:39:55.000 020 33342.48 313.43 2357.54 27.32 2011-01-20 23:39:56.000 020 33342.56 313.43 2357.59 27.32 2011-01-20 23:39:57.000 020 33342.47 313.37 2357.56 27.32 2011-01-20 23:39:58.000 020 33342.49 313.44 2357.65 27.32 2011-01-20 23:39:59.000 020 33342.54 313.41 2357.60 27.32 2011-01-20 23:40:00.000 020 33342.44 313.44 2357.63 27.32 2011-01-20 23:40:01.000 020 33342.56 313.45 2357.66 27.32 2011-01-20 23:40:02.000 020 33342.58 313.42 2357.61 27.32 2011-01-20 23:40:03.000 020 33342.58 313.46 2357.67 27.32 2011-01-20 23:40:04.000 020 33342.43 313.48 2357.66 27.32 2011-01-20 23:40:05.000 020 33342.49 313.43 2357.63 27.32 2011-01-20 23:40:06.000 020 33342.62 313.42 2357.66 27.32 2011-01-20 23:40:07.000 020 33342.50 313.44 2357.69 27.32 2011-01-20 23:40:08.000 020 33342.57 313.44 2357.63 27.32 2011-01-20 23:40:09.000 020 33342.42 313.46 2357.58 27.32 2011-01-20 23:40:10.000 020 33342.49 313.43 2357.56 27.32 2011-01-20 23:40:11.000 020 33342.50 313.46 2357.68 27.32 2011-01-20 23:40:12.000 020 33342.56 313.45 2357.59 27.32 2011-01-20 23:40:13.000 020 33342.49 313.43 2357.60 27.32 2011-01-20 23:40:14.000 020 33342.43 313.44 2357.69 27.32 2011-01-20 23:40:15.000 020 33342.50 313.52 2357.73 27.32 2011-01-20 23:40:16.000 020 33342.53 313.43 2357.64 27.32 2011-01-20 23:40:17.000 020 33342.60 313.44 2357.65 27.32 2011-01-20 23:40:18.000 020 33342.55 313.42 2357.78 27.32 2011-01-20 23:40:19.000 020 33342.52 313.41 2357.72 27.32 2011-01-20 23:40:20.000 020 33342.57 313.42 2357.66 27.32 2011-01-20 23:40:21.000 020 33342.56 313.46 2357.60 27.32 2011-01-20 23:40:22.000 020 33342.48 313.44 2357.69 27.32 2011-01-20 23:40:23.000 020 33342.53 313.46 2357.66 27.32 2011-01-20 23:40:24.000 020 33342.58 313.44 2357.70 27.32 2011-01-20 23:40:25.000 020 33342.53 313.44 2357.65 27.32 2011-01-20 23:40:26.000 020 33342.57 313.45 2357.72 27.32 2011-01-20 23:40:27.000 020 33342.59 313.36 2357.73 27.32 2011-01-20 23:40:28.000 020 33342.58 313.42 2357.61 27.32 2011-01-20 23:40:29.000 020 33342.59 313.42 2357.73 27.32 2011-01-20 23:40:30.000 020 33342.64 313.41 2357.60 27.32 2011-01-20 23:40:31.000 020 33342.67 313.39 2357.65 27.32 2011-01-20 23:40:32.000 020 33342.65 313.41 2357.61 27.32 2011-01-20 23:40:33.000 020 33342.67 313.40 2357.60 27.32 2011-01-20 23:40:34.000 020 33342.62 313.43 2357.54 27.32 2011-01-20 23:40:35.000 020 33342.73 313.39 2357.68 27.32 2011-01-20 23:40:36.000 020 33342.56 313.42 2357.61 27.32 2011-01-20 23:40:37.000 020 33342.63 313.38 2357.61 27.32 2011-01-20 23:40:38.000 020 33342.74 313.42 2357.57 27.32 2011-01-20 23:40:39.000 020 33342.69 313.39 2357.59 27.32 2011-01-20 23:40:40.000 020 33342.68 313.37 2357.59 27.32 2011-01-20 23:40:41.000 020 33342.68 313.36 2357.61 27.32 2011-01-20 23:40:42.000 020 33342.68 313.41 2357.61 27.32 2011-01-20 23:40:43.000 020 33342.65 313.42 2357.55 27.32 2011-01-20 23:40:44.000 020 33342.73 313.40 2357.57 27.32 2011-01-20 23:40:45.000 020 33342.75 313.39 2357.66 27.32 2011-01-20 23:40:46.000 020 33342.64 313.39 2357.65 27.32 2011-01-20 23:40:47.000 020 33342.75 313.38 2357.71 27.32 2011-01-20 23:40:48.000 020 33342.70 313.42 2357.58 27.32 2011-01-20 23:40:49.000 020 33342.70 313.40 2357.64 27.32 2011-01-20 23:40:50.000 020 33342.70 313.38 2357.60 27.32 2011-01-20 23:40:51.000 020 33342.65 313.39 2357.62 27.32 2011-01-20 23:40:52.000 020 33342.71 313.38 2357.61 27.32 2011-01-20 23:40:53.000 020 33342.65 313.40 2357.57 27.32 2011-01-20 23:40:54.000 020 33342.59 313.37 2357.62 27.32 2011-01-20 23:40:55.000 020 33342.71 313.39 2357.60 27.32 2011-01-20 23:40:56.000 020 33342.71 313.40 2357.62 27.32 2011-01-20 23:40:57.000 020 33342.68 313.41 2357.56 27.32 2011-01-20 23:40:58.000 020 33342.62 313.38 2357.63 27.32 2011-01-20 23:40:59.000 020 33342.82 313.38 2357.51 27.32 2011-01-20 23:41:00.000 020 33342.65 313.46 2357.55 27.32 2011-01-20 23:41:01.000 020 33342.67 313.46 2357.58 27.32 2011-01-20 23:41:02.000 020 33342.82 313.44 2357.61 27.32 2011-01-20 23:41:03.000 020 33342.71 313.44 2357.60 27.32 2011-01-20 23:41:04.000 020 33342.68 313.46 2357.64 27.32 2011-01-20 23:41:05.000 020 33342.77 313.46 2357.57 27.32 2011-01-20 23:41:06.000 020 33342.69 313.38 2357.63 27.32 2011-01-20 23:41:07.000 020 33342.69 313.44 2357.60 27.32 2011-01-20 23:41:08.000 020 33342.71 313.46 2357.57 27.32 2011-01-20 23:41:09.000 020 33342.72 313.47 2357.66 27.32 2011-01-20 23:41:10.000 020 33342.68 313.49 2357.70 27.32 2011-01-20 23:41:11.000 020 33342.72 313.46 2357.55 27.32 2011-01-20 23:41:12.000 020 33342.72 313.47 2357.59 27.32 2011-01-20 23:41:13.000 020 33342.70 313.46 2357.62 27.32 2011-01-20 23:41:14.000 020 33342.69 313.49 2357.64 27.32 2011-01-20 23:41:15.000 020 33342.75 313.47 2357.57 27.32 2011-01-20 23:41:16.000 020 33342.70 313.53 2357.66 27.32 2011-01-20 23:41:17.000 020 33342.69 313.51 2357.63 27.32 2011-01-20 23:41:18.000 020 33342.84 313.52 2357.65 27.32 2011-01-20 23:41:19.000 020 33342.63 313.53 2357.60 27.32 2011-01-20 23:41:20.000 020 33342.73 313.50 2357.60 27.32 2011-01-20 23:41:21.000 020 33342.75 313.52 2357.60 27.32 2011-01-20 23:41:22.000 020 33342.71 313.51 2357.64 27.32 2011-01-20 23:41:23.000 020 33342.72 313.52 2357.55 27.32 2011-01-20 23:41:24.000 020 33342.74 313.52 2357.60 27.32 2011-01-20 23:41:25.000 020 33342.80 313.53 2357.63 27.32 2011-01-20 23:41:26.000 020 33342.75 313.55 2357.60 27.32 2011-01-20 23:41:27.000 020 33342.79 313.51 2357.59 27.32 2011-01-20 23:41:28.000 020 33342.74 313.50 2357.61 27.32 2011-01-20 23:41:29.000 020 33342.82 313.50 2357.63 27.32 2011-01-20 23:41:30.000 020 33342.79 313.54 2357.63 27.32 2011-01-20 23:41:31.000 020 33342.79 313.52 2357.56 27.32 2011-01-20 23:41:32.000 020 33342.78 313.51 2357.69 27.32 2011-01-20 23:41:33.000 020 33342.79 313.56 2357.63 27.32 2011-01-20 23:41:34.000 020 33342.83 313.52 2357.51 27.32 2011-01-20 23:41:35.000 020 33342.92 313.50 2357.54 27.32 2011-01-20 23:41:36.000 020 33342.88 313.49 2357.55 27.32 2011-01-20 23:41:37.000 020 33342.87 313.52 2357.62 27.32 2011-01-20 23:41:38.000 020 33342.92 313.50 2357.69 27.32 2011-01-20 23:41:39.000 020 33342.90 313.53 2357.60 27.32 2011-01-20 23:41:40.000 020 33342.91 313.53 2357.64 27.32 2011-01-20 23:41:41.000 020 33342.82 313.53 2357.60 27.32 2011-01-20 23:41:42.000 020 33342.99 313.55 2357.55 27.32 2011-01-20 23:41:43.000 020 33342.92 313.52 2357.60 27.32 2011-01-20 23:41:44.000 020 33342.94 313.51 2357.62 27.32 2011-01-20 23:41:45.000 020 33342.92 313.48 2357.59 27.32 2011-01-20 23:41:46.000 020 33342.99 313.47 2357.55 27.32 2011-01-20 23:41:47.000 020 33342.92 313.51 2357.63 27.32 2011-01-20 23:41:48.000 020 33342.98 313.46 2357.63 27.32 2011-01-20 23:41:49.000 020 33342.91 313.48 2357.60 27.32 2011-01-20 23:41:50.000 020 33342.90 313.49 2357.58 27.32 2011-01-20 23:41:51.000 020 33343.03 313.52 2357.54 27.32 2011-01-20 23:41:52.000 020 33342.95 313.52 2357.56 27.32 2011-01-20 23:41:53.000 020 33343.02 313.51 2357.57 27.32 2011-01-20 23:41:54.000 020 33343.03 313.50 2357.46 27.32 2011-01-20 23:41:55.000 020 33342.92 313.53 2357.48 27.32 2011-01-20 23:41:56.000 020 33342.92 313.52 2357.50 27.32 2011-01-20 23:41:57.000 020 33342.96 313.53 2357.57 27.32 2011-01-20 23:41:58.000 020 33342.97 313.48 2357.57 27.32 2011-01-20 23:41:59.000 020 33342.91 313.50 2357.61 27.32 2011-01-20 23:42:00.000 020 33342.94 313.55 2357.57 27.32 2011-01-20 23:42:01.000 020 33342.97 313.53 2357.59 27.32 2011-01-20 23:42:02.000 020 33342.98 313.52 2357.59 27.32 2011-01-20 23:42:03.000 020 33342.93 313.58 2357.59 27.33 2011-01-20 23:42:04.000 020 33342.95 313.57 2357.56 27.32 2011-01-20 23:42:05.000 020 33342.93 313.58 2357.59 27.33 2011-01-20 23:42:06.000 020 33342.89 313.63 2357.54 27.33 2011-01-20 23:42:07.000 020 33342.90 313.60 2357.51 27.33 2011-01-20 23:42:08.000 020 33342.90 313.54 2357.57 27.32 2011-01-20 23:42:09.000 020 33342.87 313.61 2357.63 27.32 2011-01-20 23:42:10.000 020 33342.83 313.62 2357.60 27.33 2011-01-20 23:42:11.000 020 33342.86 313.57 2357.60 27.32 2011-01-20 23:42:12.000 020 33342.89 313.61 2357.57 27.32 2011-01-20 23:42:13.000 020 33342.74 313.64 2357.55 27.32 2011-01-20 23:42:14.000 020 33342.82 313.61 2357.54 27.32 2011-01-20 23:42:15.000 020 33342.87 313.57 2357.57 27.32 2011-01-20 23:42:16.000 020 33342.84 313.59 2357.59 27.33 2011-01-20 23:42:17.000 020 33342.77 313.66 2357.64 27.32 2011-01-20 23:42:18.000 020 33342.84 313.61 2357.72 27.33 2011-01-20 23:42:19.000 020 33342.80 313.61 2357.72 27.33 2011-01-20 23:42:20.000 020 33342.82 313.62 2357.64 27.32 2011-01-20 23:42:21.000 020 33342.85 313.63 2357.70 27.33 2011-01-20 23:42:22.000 020 33342.78 313.62 2357.68 27.32 2011-01-20 23:42:23.000 020 33342.77 313.61 2357.63 27.32 2011-01-20 23:42:24.000 020 33342.83 313.62 2357.72 27.33 2011-01-20 23:42:25.000 020 33342.79 313.62 2357.64 27.32 2011-01-20 23:42:26.000 020 33342.87 313.60 2357.64 27.32 2011-01-20 23:42:27.000 020 33342.83 313.62 2357.64 27.32 2011-01-20 23:42:28.000 020 33342.82 313.63 2357.66 27.32 2011-01-20 23:42:29.000 020 33342.90 313.67 2357.63 27.32 2011-01-20 23:42:30.000 020 33342.98 313.62 2357.69 27.33 2011-01-20 23:42:31.000 020 33342.93 313.62 2357.61 27.32 2011-01-20 23:42:32.000 020 33342.82 313.62 2357.64 27.32 2011-01-20 23:42:33.000 020 33342.95 313.60 2357.70 27.32 2011-01-20 23:42:34.000 020 33342.89 313.57 2357.69 27.32 2011-01-20 23:42:35.000 020 33342.87 313.62 2357.67 27.33 2011-01-20 23:42:36.000 020 33342.96 313.59 2357.63 27.33 2011-01-20 23:42:37.000 020 33342.89 313.60 2357.57 27.33 2011-01-20 23:42:38.000 020 33342.90 313.60 2357.77 27.33 2011-01-20 23:42:39.000 020 33342.96 313.63 2357.61 27.32 2011-01-20 23:42:40.000 020 33342.93 313.62 2357.66 27.32 2011-01-20 23:42:41.000 020 33343.05 313.60 2357.60 27.32 2011-01-20 23:42:42.000 020 33343.05 313.59 2357.63 27.32 2011-01-20 23:42:43.000 020 33343.02 313.55 2357.66 27.32 2011-01-20 23:42:44.000 020 33343.00 313.60 2357.63 27.32 2011-01-20 23:42:45.000 020 33343.07 313.57 2357.69 27.33 2011-01-20 23:42:46.000 020 33342.99 313.51 2357.64 27.32 2011-01-20 23:42:47.000 020 33343.05 313.60 2357.57 27.33 2011-01-20 23:42:48.000 020 33343.17 313.58 2357.63 27.33 2011-01-20 23:42:49.000 020 33343.02 313.54 2357.58 27.33 2011-01-20 23:42:50.000 020 33343.02 313.59 2357.61 27.33 2011-01-20 23:42:51.000 020 33343.04 313.58 2357.59 27.33 2011-01-20 23:42:52.000 020 33343.06 313.56 2357.57 27.33 2011-01-20 23:42:53.000 020 33343.11 313.56 2357.59 27.32 2011-01-20 23:42:54.000 020 33343.06 313.56 2357.51 27.33 2011-01-20 23:42:55.000 020 33343.04 313.52 2357.54 27.33 2011-01-20 23:42:56.000 020 33343.04 313.55 2357.60 27.33 2011-01-20 23:42:57.000 020 33343.08 313.55 2357.55 27.33 2011-01-20 23:42:58.000 020 33343.05 313.50 2357.60 27.33 2011-01-20 23:42:59.000 020 33343.12 313.56 2357.54 27.33 2011-01-20 23:43:00.000 020 33343.15 313.54 2357.54 27.33 2011-01-20 23:43:01.000 020 33343.08 313.56 2357.57 27.33 2011-01-20 23:43:02.000 020 33343.10 313.57 2357.59 27.33 2011-01-20 23:43:03.000 020 33343.08 313.54 2357.54 27.33 2011-01-20 23:43:04.000 020 33342.96 313.56 2357.53 27.33 2011-01-20 23:43:05.000 020 33343.10 313.60 2357.56 27.33 2011-01-20 23:43:06.000 020 33343.05 313.58 2357.51 27.33 2011-01-20 23:43:07.000 020 33343.02 313.54 2357.53 27.33 2011-01-20 23:43:08.000 020 33343.02 313.56 2357.54 27.33 2011-01-20 23:43:09.000 020 33342.96 313.55 2357.64 27.33 2011-01-20 23:43:10.000 020 33342.98 313.56 2357.59 27.33 2011-01-20 23:43:11.000 020 33343.05 313.54 2357.54 27.33 2011-01-20 23:43:12.000 020 33343.01 313.58 2357.51 27.33 2011-01-20 23:43:13.000 020 33343.03 313.56 2357.50 27.33 2011-01-20 23:43:14.000 020 33342.95 313.59 2357.50 27.33 2011-01-20 23:43:15.000 020 33342.98 313.60 2357.60 27.33 2011-01-20 23:43:16.000 020 33343.09 313.58 2357.63 27.33 2011-01-20 23:43:17.000 020 33342.96 313.59 2357.54 27.33 2011-01-20 23:43:18.000 020 33343.02 313.56 2357.60 27.33 2011-01-20 23:43:19.000 020 33342.98 313.56 2357.54 27.33 2011-01-20 23:43:20.000 020 33342.98 313.58 2357.63 27.33 2011-01-20 23:43:21.000 020 33343.02 313.61 2357.55 27.33 2011-01-20 23:43:22.000 020 33342.98 313.60 2357.53 27.33 2011-01-20 23:43:23.000 020 33342.95 313.58 2357.57 27.33 2011-01-20 23:43:24.000 020 33342.95 313.57 2357.63 27.33 2011-01-20 23:43:25.000 020 33342.99 313.54 2357.60 27.33 2011-01-20 23:43:26.000 020 33343.04 313.54 2357.63 27.33 2011-01-20 23:43:27.000 020 33343.02 313.59 2357.69 27.33 2011-01-20 23:43:28.000 020 33342.91 313.54 2357.54 27.33 2011-01-20 23:43:29.000 020 33343.03 313.58 2357.61 27.33 2011-01-20 23:43:30.000 020 33342.98 313.58 2357.52 27.33 2011-01-20 23:43:31.000 020 33343.00 313.58 2357.55 27.33 2011-01-20 23:43:32.000 020 33343.04 313.58 2357.53 27.33 2011-01-20 23:43:33.000 020 33342.97 313.54 2357.58 27.33 2011-01-20 23:43:34.000 020 33343.06 313.56 2357.58 27.33 2011-01-20 23:43:35.000 020 33342.89 313.56 2357.60 27.33 2011-01-20 23:43:36.000 020 33342.95 313.56 2357.64 27.33 2011-01-20 23:43:37.000 020 33342.99 313.56 2357.57 27.33 2011-01-20 23:43:38.000 020 33343.04 313.56 2357.59 27.33 2011-01-20 23:43:39.000 020 33343.02 313.54 2357.65 27.33 2011-01-20 23:43:40.000 020 33343.04 313.54 2357.64 27.33 2011-01-20 23:43:41.000 020 33342.99 313.56 2357.55 27.33 2011-01-20 23:43:42.000 020 33343.00 313.60 2357.64 27.33 2011-01-20 23:43:43.000 020 33343.02 313.59 2357.60 27.33 2011-01-20 23:43:44.000 020 33342.95 313.56 2357.59 27.33 2011-01-20 23:43:45.000 020 33342.96 313.55 2357.59 27.33 2011-01-20 23:43:46.000 020 33343.00 313.57 2357.64 27.33 2011-01-20 23:43:47.000 020 33342.88 313.56 2357.60 27.33 2011-01-20 23:43:48.000 020 33343.01 313.53 2357.58 27.33 2011-01-20 23:43:49.000 020 33342.93 313.56 2357.63 27.33 2011-01-20 23:43:50.000 020 33343.02 313.51 2357.62 27.33 2011-01-20 23:43:51.000 020 33342.95 313.60 2357.62 27.33 2011-01-20 23:43:52.000 020 33342.98 313.56 2357.51 27.33 2011-01-20 23:43:53.000 020 33342.93 313.61 2357.47 27.33 2011-01-20 23:43:54.000 020 33343.01 313.56 2357.57 27.33 2011-01-20 23:43:55.000 020 33342.95 313.54 2357.53 27.33 2011-01-20 23:43:56.000 020 33342.98 313.56 2357.57 27.33 2011-01-20 23:43:57.000 020 33342.98 313.53 2357.51 27.33 2011-01-20 23:43:58.000 020 33342.97 313.56 2357.51 27.33 2011-01-20 23:43:59.000 020 33342.95 313.52 2357.61 27.33 2011-01-20 23:44:00.000 020 33342.95 313.55 2357.50 27.33 2011-01-20 23:44:01.000 020 33342.87 313.54 2357.52 27.33 2011-01-20 23:44:02.000 020 33343.02 313.53 2357.62 27.33 2011-01-20 23:44:03.000 020 33342.95 313.55 2357.60 27.33 2011-01-20 23:44:04.000 020 33342.94 313.52 2357.52 27.33 2011-01-20 23:44:05.000 020 33342.97 313.55 2357.61 27.33 2011-01-20 23:44:06.000 020 33343.04 313.54 2357.60 27.33 2011-01-20 23:44:07.000 020 33343.04 313.55 2357.57 27.33 2011-01-20 23:44:08.000 020 33343.01 313.50 2357.58 27.33 2011-01-20 23:44:09.000 020 33343.09 313.55 2357.64 27.33 2011-01-20 23:44:10.000 020 33342.99 313.53 2357.60 27.33 2011-01-20 23:44:11.000 020 33343.03 313.54 2357.59 27.33 2011-01-20 23:44:12.000 020 33343.02 313.55 2357.57 27.33 2011-01-20 23:44:13.000 020 33343.01 313.52 2357.60 27.33 2011-01-20 23:44:14.000 020 33343.06 313.49 2357.51 27.33 2011-01-20 23:44:15.000 020 33343.08 313.54 2357.64 27.33 2011-01-20 23:44:16.000 020 33343.07 313.52 2357.62 27.33 2011-01-20 23:44:17.000 020 33343.08 313.54 2357.50 27.33 2011-01-20 23:44:18.000 020 33343.10 313.54 2357.56 27.33 2011-01-20 23:44:19.000 020 33342.95 313.55 2357.54 27.33 2011-01-20 23:44:20.000 020 33342.99 313.54 2357.53 27.33 2011-01-20 23:44:21.000 020 33342.98 313.55 2357.57 27.33 2011-01-20 23:44:22.000 020 33342.95 313.54 2357.57 27.33 2011-01-20 23:44:23.000 020 33343.07 313.53 2357.54 27.33 2011-01-20 23:44:24.000 020 33343.15 313.49 2357.53 27.33 2011-01-20 23:44:25.000 020 33343.05 313.52 2357.54 27.33 2011-01-20 23:44:26.000 020 33343.06 313.52 2357.44 27.33 2011-01-20 23:44:27.000 020 33343.01 313.55 2357.66 27.33 2011-01-20 23:44:28.000 020 33343.04 313.49 2357.59 27.33 2011-01-20 23:44:29.000 020 33343.08 313.50 2357.60 27.33 2011-01-20 23:44:30.000 020 33342.98 313.49 2357.54 27.33 2011-01-20 23:44:31.000 020 33343.05 313.48 2357.51 27.33 2011-01-20 23:44:32.000 020 33343.05 313.52 2357.55 27.33 2011-01-20 23:44:33.000 020 33343.11 313.51 2357.48 27.33 2011-01-20 23:44:34.000 020 33343.03 313.53 2357.53 27.33 2011-01-20 23:44:35.000 020 33343.23 313.52 2357.53 27.33 2011-01-20 23:44:36.000 020 33343.09 313.51 2357.48 27.33 2011-01-20 23:44:37.000 020 33343.08 313.52 2357.47 27.33 2011-01-20 23:44:38.000 020 33343.14 313.47 2357.57 27.33 2011-01-20 23:44:39.000 020 33343.14 313.48 2357.54 27.33 2011-01-20 23:44:40.000 020 33343.22 313.50 2357.51 27.33 2011-01-20 23:44:41.000 020 33343.05 313.51 2357.47 27.33 2011-01-20 23:44:42.000 020 33343.15 313.53 2357.58 27.33 2011-01-20 23:44:43.000 020 33343.12 313.50 2357.53 27.33 2011-01-20 23:44:44.000 020 33343.16 313.56 2357.52 27.33 2011-01-20 23:44:45.000 020 33343.05 313.52 2357.49 27.33 2011-01-20 23:44:46.000 020 33343.05 313.49 2357.51 27.33 2011-01-20 23:44:47.000 020 33343.08 313.56 2357.47 27.33 2011-01-20 23:44:48.000 020 33343.21 313.49 2357.54 27.33 2011-01-20 23:44:49.000 020 33343.07 313.51 2357.50 27.33 2011-01-20 23:44:50.000 020 33343.14 313.51 2357.55 27.33 2011-01-20 23:44:51.000 020 33343.07 313.54 2357.48 27.33 2011-01-20 23:44:52.000 020 33343.14 313.56 2357.41 27.33 2011-01-20 23:44:53.000 020 33343.13 313.58 2357.59 27.33 2011-01-20 23:44:54.000 020 33343.08 313.54 2357.47 27.33 2011-01-20 23:44:55.000 020 33343.04 313.53 2357.48 27.33 2011-01-20 23:44:56.000 020 33343.11 313.50 2357.55 27.33 2011-01-20 23:44:57.000 020 33343.14 313.54 2357.47 27.33 2011-01-20 23:44:58.000 020 33343.07 313.54 2357.41 27.33 2011-01-20 23:44:59.000 020 33343.16 313.53 2357.45 27.33 2011-01-20 23:45:00.000 020 33343.07 313.48 2357.52 27.33 2011-01-20 23:45:01.000 020 33343.03 313.50 2357.53 27.33 2011-01-20 23:45:02.000 020 33343.16 313.52 2357.55 27.33 2011-01-20 23:45:03.000 020 33343.20 313.52 2357.48 27.33 2011-01-20 23:45:04.000 020 33343.12 313.50 2357.49 27.33 2011-01-20 23:45:05.000 020 33343.16 313.51 2357.50 27.33 2011-01-20 23:45:06.000 020 33343.14 313.53 2357.54 27.33 2011-01-20 23:45:07.000 020 33343.10 313.55 2357.50 27.33 2011-01-20 23:45:08.000 020 33343.20 313.50 2357.47 27.33 2011-01-20 23:45:09.000 020 33343.22 313.56 2357.62 27.33 2011-01-20 23:45:10.000 020 33343.18 313.58 2357.59 27.33 2011-01-20 23:45:11.000 020 33343.30 313.48 2357.51 27.33 2011-01-20 23:45:12.000 020 33343.11 313.48 2357.53 27.33 2011-01-20 23:45:13.000 020 33343.16 313.50 2357.47 27.33 2011-01-20 23:45:14.000 020 33343.18 313.47 2357.50 27.33 2011-01-20 23:45:15.000 020 33343.12 313.48 2357.51 27.33 2011-01-20 23:45:16.000 020 33343.08 313.46 2357.57 27.33 2011-01-20 23:45:17.000 020 33343.25 313.55 2357.60 27.33 2011-01-20 23:45:18.000 020 33343.26 313.47 2357.53 27.33 2011-01-20 23:45:19.000 020 33343.22 313.47 2357.56 27.33 2011-01-20 23:45:20.000 020 33343.16 313.48 2357.51 27.33 2011-01-20 23:45:21.000 020 33343.20 313.49 2357.60 27.33 2011-01-20 23:45:22.000 020 33343.25 313.46 2357.42 27.33 2011-01-20 23:45:23.000 020 33343.18 313.47 2357.54 27.33 2011-01-20 23:45:24.000 020 33343.24 313.48 2357.47 27.33 2011-01-20 23:45:25.000 020 33343.23 313.45 2357.43 27.33 2011-01-20 23:45:26.000 020 33343.23 313.46 2357.45 27.33 2011-01-20 23:45:27.000 020 33343.15 313.48 2357.46 27.33 2011-01-20 23:45:28.000 020 33343.25 313.44 2357.49 27.33 2011-01-20 23:45:29.000 020 33343.20 313.47 2357.58 27.33 2011-01-20 23:45:30.000 020 33343.25 313.47 2357.49 27.33 2011-01-20 23:45:31.000 020 33343.25 313.50 2357.53 27.33 2011-01-20 23:45:32.000 020 33343.23 313.46 2357.53 27.33 2011-01-20 23:45:33.000 020 33343.14 313.44 2357.51 27.33 2011-01-20 23:45:34.000 020 33343.17 313.48 2357.53 27.33 2011-01-20 23:45:35.000 020 33343.17 313.47 2357.45 27.33 2011-01-20 23:45:36.000 020 33343.23 313.50 2357.45 27.33 2011-01-20 23:45:37.000 020 33343.17 313.47 2357.51 27.33 2011-01-20 23:45:38.000 020 33343.24 313.50 2357.49 27.33 2011-01-20 23:45:39.000 020 33343.21 313.46 2357.57 27.33 2011-01-20 23:45:40.000 020 33343.17 313.46 2357.51 27.33 2011-01-20 23:45:41.000 020 33343.19 313.46 2357.55 27.33 2011-01-20 23:45:42.000 020 33343.20 313.49 2357.54 27.33 2011-01-20 23:45:43.000 020 33343.19 313.50 2357.49 27.33 2011-01-20 23:45:44.000 020 33343.16 313.49 2357.51 27.33 2011-01-20 23:45:45.000 020 33343.20 313.49 2357.56 27.33 2011-01-20 23:45:46.000 020 33343.17 313.47 2357.51 27.33 2011-01-20 23:45:47.000 020 33343.16 313.50 2357.54 27.33 2011-01-20 23:45:48.000 020 33343.20 313.49 2357.48 27.33 2011-01-20 23:45:49.000 020 33343.22 313.47 2357.53 27.33 2011-01-20 23:45:50.000 020 33343.23 313.49 2357.50 27.33 2011-01-20 23:45:51.000 020 33343.20 313.44 2357.47 27.33 2011-01-20 23:45:52.000 020 33343.13 313.49 2357.50 27.33 2011-01-20 23:45:53.000 020 33343.21 313.52 2357.57 27.33 2011-01-20 23:45:54.000 020 33343.18 313.49 2357.54 27.33 2011-01-20 23:45:55.000 020 33343.15 313.49 2357.54 27.33 2011-01-20 23:45:56.000 020 33343.17 313.46 2357.45 27.33 2011-01-20 23:45:57.000 020 33343.27 313.43 2357.51 27.33 2011-01-20 23:45:58.000 020 33343.15 313.48 2357.50 27.33 2011-01-20 23:45:59.000 020 33343.18 313.43 2357.56 27.33 2011-01-20 23:46:00.000 020 33343.26 313.44 2357.57 27.33 2011-01-20 23:46:01.000 020 33343.15 313.46 2357.48 27.33 2011-01-20 23:46:02.000 020 33343.10 313.46 2357.52 27.33 2011-01-20 23:46:03.000 020 33343.20 313.46 2357.60 27.33 2011-01-20 23:46:04.000 020 33343.22 313.52 2357.57 27.33 2011-01-20 23:46:05.000 020 33343.21 313.45 2357.47 27.33 2011-01-20 23:46:06.000 020 33343.26 313.46 2357.53 27.33 2011-01-20 23:46:07.000 020 33343.16 313.43 2357.48 27.33 2011-01-20 23:46:08.000 020 33343.20 313.45 2357.46 27.33 2011-01-20 23:46:09.000 020 33343.21 313.47 2357.50 27.33 2011-01-20 23:46:10.000 020 33343.24 313.40 2357.52 27.33 2011-01-20 23:46:11.000 020 33343.21 313.48 2357.55 27.33 2011-01-20 23:46:12.000 020 33343.24 313.47 2357.45 27.33 2011-01-20 23:46:13.000 020 33343.26 313.49 2357.49 27.33 2011-01-20 23:46:14.000 020 33343.22 313.44 2357.50 27.33 2011-01-20 23:46:15.000 020 33343.26 313.46 2357.47 27.33 2011-01-20 23:46:16.000 020 33343.20 313.48 2357.63 27.33 2011-01-20 23:46:17.000 020 33343.12 313.45 2357.52 27.33 2011-01-20 23:46:18.000 020 33343.27 313.43 2357.53 27.33 2011-01-20 23:46:19.000 020 33343.23 313.45 2357.47 27.33 2011-01-20 23:46:20.000 020 33343.20 313.42 2357.43 27.33 2011-01-20 23:46:21.000 020 33343.17 313.45 2357.46 27.33 2011-01-20 23:46:22.000 020 33343.20 313.48 2357.50 27.33 2011-01-20 23:46:23.000 020 33343.18 313.49 2357.63 27.33 2011-01-20 23:46:24.000 020 33343.23 313.47 2357.44 27.33 2011-01-20 23:46:25.000 020 33343.23 313.42 2357.54 27.33 2011-01-20 23:46:26.000 020 33343.24 313.44 2357.50 27.33 2011-01-20 23:46:27.000 020 33343.23 313.49 2357.47 27.33 2011-01-20 23:46:28.000 020 33343.30 313.47 2357.45 27.33 2011-01-20 23:46:29.000 020 33343.20 313.47 2357.53 27.33 2011-01-20 23:46:30.000 020 33343.15 313.44 2357.51 27.33 2011-01-20 23:46:31.000 020 33343.27 313.48 2357.50 27.33 2011-01-20 23:46:32.000 020 33343.19 313.47 2357.53 27.33 2011-01-20 23:46:33.000 020 33343.20 313.49 2357.53 27.33 2011-01-20 23:46:34.000 020 33343.13 313.46 2357.50 27.33 2011-01-20 23:46:35.000 020 33343.14 313.44 2357.51 27.33 2011-01-20 23:46:36.000 020 33343.29 313.44 2357.49 27.33 2011-01-20 23:46:37.000 020 33343.21 313.45 2357.52 27.33 2011-01-20 23:46:38.000 020 33343.24 313.41 2357.57 27.33 2011-01-20 23:46:39.000 020 33343.18 313.44 2357.51 27.33 2011-01-20 23:46:40.000 020 33343.20 313.47 2357.49 27.33 2011-01-20 23:46:41.000 020 33343.21 313.46 2357.54 27.33 2011-01-20 23:46:42.000 020 33343.23 313.43 2357.46 27.33 2011-01-20 23:46:43.000 020 33343.20 313.48 2357.59 27.33 2011-01-20 23:46:44.000 020 33343.23 313.46 2357.57 27.33 2011-01-20 23:46:45.000 020 33343.23 313.43 2357.51 27.33 2011-01-20 23:46:46.000 020 33343.20 313.50 2357.40 27.33 2011-01-20 23:46:47.000 020 33343.15 313.47 2357.42 27.33 2011-01-20 23:46:48.000 020 33343.28 313.50 2357.48 27.33 2011-01-20 23:46:49.000 020 33343.30 313.43 2357.51 27.33 2011-01-20 23:46:50.000 020 33343.19 313.43 2357.47 27.33 2011-01-20 23:46:51.000 020 33343.32 313.45 2357.49 27.33 2011-01-20 23:46:52.000 020 33343.21 313.48 2357.49 27.33 2011-01-20 23:46:53.000 020 33343.24 313.42 2357.49 27.33 2011-01-20 23:46:54.000 020 33343.26 313.45 2357.54 27.33 2011-01-20 23:46:55.000 020 33343.17 313.44 2357.47 27.33 2011-01-20 23:46:56.000 020 33343.17 313.44 2357.48 27.33 2011-01-20 23:46:57.000 020 33343.21 313.40 2357.50 27.33 2011-01-20 23:46:58.000 020 33343.23 313.45 2357.52 27.33 2011-01-20 23:46:59.000 020 33343.24 313.44 2357.47 27.33 2011-01-20 23:47:00.000 020 33343.29 313.42 2357.49 27.33 2011-01-20 23:47:01.000 020 33343.23 313.46 2357.45 27.33 2011-01-20 23:47:02.000 020 33343.18 313.43 2357.45 27.33 2011-01-20 23:47:03.000 020 33343.28 313.43 2357.48 27.33 2011-01-20 23:47:04.000 020 33343.24 313.41 2357.47 27.33 2011-01-20 23:47:05.000 020 33343.33 313.44 2357.60 27.33 2011-01-20 23:47:06.000 020 33343.24 313.43 2357.53 27.33 2011-01-20 23:47:07.000 020 33343.31 313.42 2357.47 27.33 2011-01-20 23:47:08.000 020 33343.20 313.42 2357.49 27.33 2011-01-20 23:47:09.000 020 33343.20 313.47 2357.58 27.33 2011-01-20 23:47:10.000 020 33343.28 313.44 2357.57 27.33 2011-01-20 23:47:11.000 020 33343.24 313.44 2357.47 27.33 2011-01-20 23:47:12.000 020 33343.10 313.48 2357.52 27.33 2011-01-20 23:47:13.000 020 33343.22 313.42 2357.53 27.33 2011-01-20 23:47:14.000 020 33343.07 313.48 2357.41 27.33 2011-01-20 23:47:15.000 020 33343.14 313.49 2357.46 27.33 2011-01-20 23:47:16.000 020 33343.15 313.44 2357.53 27.33 2011-01-20 23:47:17.000 020 33343.17 313.42 2357.58 27.33 2011-01-20 23:47:18.000 020 33343.24 313.44 2357.46 27.33 2011-01-20 23:47:19.000 020 33343.12 313.41 2357.54 27.33 2011-01-20 23:47:20.000 020 33343.08 313.40 2357.57 27.33 2011-01-20 23:47:21.000 020 33343.14 313.43 2357.59 27.33 2011-01-20 23:47:22.000 020 33343.15 313.51 2357.56 27.33 2011-01-20 23:47:23.000 020 33343.18 313.48 2357.50 27.33 2011-01-20 23:47:24.000 020 33343.13 313.43 2357.58 27.33 2011-01-20 23:47:25.000 020 33343.11 313.43 2357.54 27.33 2011-01-20 23:47:26.000 020 33343.14 313.43 2357.54 27.33 2011-01-20 23:47:27.000 020 33343.12 313.44 2357.50 27.33 2011-01-20 23:47:28.000 020 33343.07 313.43 2357.53 27.33 2011-01-20 23:47:29.000 020 33343.17 313.44 2357.52 27.33 2011-01-20 23:47:30.000 020 33343.16 313.41 2357.47 27.33 2011-01-20 23:47:31.000 020 33343.13 313.43 2357.52 27.33 2011-01-20 23:47:32.000 020 33343.10 313.43 2357.51 27.33 2011-01-20 23:47:33.000 020 33343.20 313.44 2357.51 27.33 2011-01-20 23:47:34.000 020 33343.17 313.46 2357.60 27.33 2011-01-20 23:47:35.000 020 33343.17 313.44 2357.52 27.33 2011-01-20 23:47:36.000 020 33343.08 313.42 2357.56 27.33 2011-01-20 23:47:37.000 020 33343.17 313.43 2357.49 27.33 2011-01-20 23:47:38.000 020 33343.17 313.42 2357.48 27.33 2011-01-20 23:47:39.000 020 33343.08 313.42 2357.56 27.33 2011-01-20 23:47:40.000 020 33343.09 313.40 2357.52 27.33 2011-01-20 23:47:41.000 020 33343.07 313.42 2357.53 27.33 2011-01-20 23:47:42.000 020 33343.12 313.47 2357.51 27.33 2011-01-20 23:47:43.000 020 33343.04 313.45 2357.60 27.33 2011-01-20 23:47:44.000 020 33343.08 313.43 2357.54 27.33 2011-01-20 23:47:45.000 020 33343.12 313.46 2357.51 27.33 2011-01-20 23:47:46.000 020 33343.11 313.42 2357.59 27.33 2011-01-20 23:47:47.000 020 33343.08 313.44 2357.46 27.33 2011-01-20 23:47:48.000 020 33343.11 313.41 2357.54 27.33 2011-01-20 23:47:49.000 020 33343.19 313.40 2357.43 27.33 2011-01-20 23:47:50.000 020 33343.15 313.38 2357.38 27.33 2011-01-20 23:47:51.000 020 33343.19 313.42 2357.48 27.33 2011-01-20 23:47:52.000 020 33343.07 313.46 2357.46 27.33 2011-01-20 23:47:53.000 020 33343.08 313.43 2357.47 27.33 2011-01-20 23:47:54.000 020 33343.07 313.44 2357.50 27.33 2011-01-20 23:47:55.000 020 33343.18 313.42 2357.53 27.33 2011-01-20 23:47:56.000 020 33343.14 313.42 2357.50 27.33 2011-01-20 23:47:57.000 020 33343.14 313.33 2357.48 27.33 2011-01-20 23:47:58.000 020 33343.14 313.39 2357.50 27.33 2011-01-20 23:47:59.000 020 33343.03 313.39 2357.51 27.33 2011-01-20 23:48:00.000 020 33343.15 313.40 2357.53 27.33 2011-01-20 23:48:01.000 020 33343.16 313.40 2357.42 27.33 2011-01-20 23:48:02.000 020 33343.03 313.38 2357.42 27.33 2011-01-20 23:48:03.000 020 33343.02 313.39 2357.49 27.33 2011-01-20 23:48:04.000 020 33343.13 313.41 2357.50 27.33 2011-01-20 23:48:05.000 020 33342.99 313.42 2357.45 27.33 2011-01-20 23:48:06.000 020 33343.22 313.42 2357.51 27.33 2011-01-20 23:48:07.000 020 33343.04 313.41 2357.48 27.33 2011-01-20 23:48:08.000 020 33342.99 313.44 2357.44 27.33 2011-01-20 23:48:09.000 020 33343.09 313.41 2357.50 27.33 2011-01-20 23:48:10.000 020 33343.11 313.40 2357.57 27.33 2011-01-20 23:48:11.000 020 33343.12 313.38 2357.51 27.33 2011-01-20 23:48:12.000 020 33343.08 313.43 2357.47 27.33 2011-01-20 23:48:13.000 020 33343.02 313.39 2357.56 27.33 2011-01-20 23:48:14.000 020 33343.02 313.37 2357.54 27.33 2011-01-20 23:48:15.000 020 33343.00 313.42 2357.48 27.33 2011-01-20 23:48:16.000 020 33343.06 313.39 2357.54 27.33 2011-01-20 23:48:17.000 020 33343.13 313.41 2357.53 27.33 2011-01-20 23:48:18.000 020 33343.06 313.45 2357.54 27.33 2011-01-20 23:48:19.000 020 33343.10 313.37 2357.44 27.33 2011-01-20 23:48:20.000 020 33342.93 313.37 2357.44 27.33 2011-01-20 23:48:21.000 020 33343.05 313.39 2357.57 27.33 2011-01-20 23:48:22.000 020 33343.04 313.41 2357.46 27.33 2011-01-20 23:48:23.000 020 33343.01 313.37 2357.58 27.33 2011-01-20 23:48:24.000 020 33343.05 313.40 2357.42 27.33 2011-01-20 23:48:25.000 020 33343.05 313.39 2357.43 27.33 2011-01-20 23:48:26.000 020 33343.01 313.37 2357.45 27.33 2011-01-20 23:48:27.000 020 33343.06 313.42 2357.52 27.33 2011-01-20 23:48:28.000 020 33343.01 313.35 2357.50 27.33 2011-01-20 23:48:29.000 020 33342.95 313.39 2357.46 27.33 2011-01-20 23:48:30.000 020 33343.07 313.43 2357.51 27.33 2011-01-20 23:48:31.000 020 33343.01 313.43 2357.49 27.33 2011-01-20 23:48:32.000 020 33342.96 313.39 2357.53 27.33 2011-01-20 23:48:33.000 020 33343.04 313.39 2357.55 27.33 2011-01-20 23:48:34.000 020 33343.03 313.39 2357.44 27.33 2011-01-20 23:48:35.000 020 33343.01 313.37 2357.42 27.33 2011-01-20 23:48:36.000 020 33343.06 313.41 2357.49 27.33 2011-01-20 23:48:37.000 020 33342.99 313.40 2357.49 27.33 2011-01-20 23:48:38.000 020 33342.93 313.42 2357.51 27.33 2011-01-20 23:48:39.000 020 33342.99 313.35 2357.51 27.33 2011-01-20 23:48:40.000 020 33342.93 313.39 2357.41 27.33 2011-01-20 23:48:41.000 020 33343.04 313.39 2357.46 27.33 2011-01-20 23:48:42.000 020 33342.84 313.39 2357.46 27.33 2011-01-20 23:48:43.000 020 33342.99 313.40 2357.50 27.33 2011-01-20 23:48:44.000 020 33342.98 313.39 2357.44 27.33 2011-01-20 23:48:45.000 020 33342.96 313.39 2357.48 27.33 2011-01-20 23:48:46.000 020 33342.95 313.40 2357.51 27.33 2011-01-20 23:48:47.000 020 33343.05 313.44 2357.63 27.33 2011-01-20 23:48:48.000 020 33342.90 313.43 2357.51 27.33 2011-01-20 23:48:49.000 020 33342.87 313.43 2357.56 27.33 2011-01-20 23:48:50.000 020 33342.83 313.41 2357.51 27.33 2011-01-20 23:48:51.000 020 33342.86 313.41 2357.49 27.33 2011-01-20 23:48:52.000 020 33342.87 313.46 2357.45 27.33 2011-01-20 23:48:53.000 020 33343.00 313.41 2357.55 27.33 2011-01-20 23:48:54.000 020 33342.79 313.47 2357.61 27.33 2011-01-20 23:48:55.000 020 33342.86 313.40 2357.50 27.33 2011-01-20 23:48:56.000 020 33342.89 313.42 2357.54 27.33 2011-01-20 23:48:57.000 020 33342.94 313.39 2357.50 27.33 2011-01-20 23:48:58.000 020 33342.87 313.39 2357.54 27.33 2011-01-20 23:48:59.000 020 33342.83 313.41 2357.59 27.33 2011-01-20 23:49:00.000 020 33342.89 313.39 2357.45 27.33 2011-01-20 23:49:01.000 020 33342.82 313.39 2357.53 27.33 2011-01-20 23:49:02.000 020 33342.82 313.38 2357.59 27.33 2011-01-20 23:49:03.000 020 33342.80 313.42 2357.54 27.33 2011-01-20 23:49:04.000 020 33342.85 313.38 2357.65 27.33 2011-01-20 23:49:05.000 020 33342.84 313.41 2357.61 27.33 2011-01-20 23:49:06.000 020 33342.81 313.40 2357.54 27.33 2011-01-20 23:49:07.000 020 33342.82 313.41 2357.63 27.33 2011-01-20 23:49:08.000 020 33342.86 313.42 2357.55 27.33 2011-01-20 23:49:09.000 020 33342.89 313.40 2357.55 27.33 2011-01-20 23:49:10.000 020 33342.90 313.40 2357.49 27.33 2011-01-20 23:49:11.000 020 33342.88 313.40 2357.53 27.33 2011-01-20 23:49:12.000 020 33342.86 313.37 2357.57 27.33 2011-01-20 23:49:13.000 020 33342.85 313.41 2357.56 27.33 2011-01-20 23:49:14.000 020 33342.87 313.37 2357.55 27.33 2011-01-20 23:49:15.000 020 33342.95 313.39 2357.62 27.33 2011-01-20 23:49:16.000 020 33342.88 313.39 2357.61 27.33 2011-01-20 23:49:17.000 020 33342.90 313.37 2357.59 27.33 2011-01-20 23:49:18.000 020 33342.86 313.34 2357.63 27.33 2011-01-20 23:49:19.000 020 33342.77 313.37 2357.56 27.33 2011-01-20 23:49:20.000 020 33342.81 313.36 2357.57 27.33 2011-01-20 23:49:21.000 020 33342.83 313.32 2357.55 27.33 2011-01-20 23:49:22.000 020 33342.93 313.38 2357.57 27.33 2011-01-20 23:49:23.000 020 33342.95 313.39 2357.57 27.33 2011-01-20 23:49:24.000 020 33342.93 313.37 2357.50 27.33 2011-01-20 23:49:25.000 020 33342.85 313.37 2357.63 27.33 2011-01-20 23:49:26.000 020 33342.80 313.36 2357.55 27.33 2011-01-20 23:49:27.000 020 33342.94 313.39 2357.59 27.33 2011-01-20 23:49:28.000 020 33342.87 313.36 2357.53 27.33 2011-01-20 23:49:29.000 020 33342.83 313.36 2357.59 27.33 2011-01-20 23:49:30.000 020 33342.80 313.39 2357.51 27.33 2011-01-20 23:49:31.000 020 33342.93 313.37 2357.53 27.33 2011-01-20 23:49:32.000 020 33342.82 313.39 2357.53 27.33 2011-01-20 23:49:33.000 020 33342.93 313.37 2357.62 27.33 2011-01-20 23:49:34.000 020 33342.90 313.33 2357.48 27.33 2011-01-20 23:49:35.000 020 33342.95 313.35 2357.49 27.33 2011-01-20 23:49:36.000 020 33342.82 313.34 2357.48 27.33 2011-01-20 23:49:37.000 020 33342.91 313.35 2357.54 27.33 2011-01-20 23:49:38.000 020 33342.83 313.36 2357.54 27.33 2011-01-20 23:49:39.000 020 33342.84 313.36 2357.53 27.33 2011-01-20 23:49:40.000 020 33342.81 313.34 2357.48 27.33 2011-01-20 23:49:41.000 020 33342.97 313.33 2357.55 27.33 2011-01-20 23:49:42.000 020 33342.79 313.34 2357.57 27.33 2011-01-20 23:49:43.000 020 33342.87 313.36 2357.54 27.33 2011-01-20 23:49:44.000 020 33342.83 313.34 2357.58 27.33 2011-01-20 23:49:45.000 020 33342.88 313.35 2357.59 27.33 2011-01-20 23:49:46.000 020 33342.84 313.30 2357.53 27.33 2011-01-20 23:49:47.000 020 33342.72 313.34 2357.53 27.33 2011-01-20 23:49:48.000 020 33342.84 313.34 2357.39 27.33 2011-01-20 23:49:49.000 020 33342.79 313.35 2357.53 27.33 2011-01-20 23:49:50.000 020 33342.82 313.35 2357.48 27.33 2011-01-20 23:49:51.000 020 33342.83 313.39 2357.48 27.33 2011-01-20 23:49:52.000 020 33342.77 313.38 2357.53 27.33 2011-01-20 23:49:53.000 020 33342.85 313.36 2357.51 27.33 2011-01-20 23:49:54.000 020 33342.66 313.35 2357.53 27.33 2011-01-20 23:49:55.000 020 33342.89 313.39 2357.54 27.33 2011-01-20 23:49:56.000 020 33342.72 313.37 2357.50 27.33 2011-01-20 23:49:57.000 020 33342.76 313.40 2357.46 27.33 2011-01-20 23:49:58.000 020 33342.73 313.36 2357.54 27.33 2011-01-20 23:49:59.000 020 33342.72 313.37 2357.54 27.33 2011-01-20 23:50:00.000 020 33342.71 313.37 2357.54 27.33 2011-01-20 23:50:01.000 020 33342.77 313.42 2357.51 27.33 2011-01-20 23:50:02.000 020 33342.77 313.39 2357.47 27.33 2011-01-20 23:50:03.000 020 33342.72 313.42 2357.50 27.33 2011-01-20 23:50:04.000 020 33342.72 313.37 2357.59 27.33 2011-01-20 23:50:05.000 020 33342.69 313.36 2357.50 27.33 2011-01-20 23:50:06.000 020 33342.78 313.35 2357.61 27.33 2011-01-20 23:50:07.000 020 33342.53 313.38 2357.59 27.33 2011-01-20 23:50:08.000 020 33342.66 313.35 2357.61 27.33 2011-01-20 23:50:09.000 020 33342.74 313.42 2357.53 27.33 2011-01-20 23:50:10.000 020 33342.64 313.35 2357.59 27.34 2011-01-20 23:50:11.000 020 33342.71 313.40 2357.49 27.34 2011-01-20 23:50:12.000 020 33342.74 313.37 2357.55 27.34 2011-01-20 23:50:13.000 020 33342.77 313.34 2357.52 27.34 2011-01-20 23:50:14.000 020 33342.71 313.33 2357.51 27.34 2011-01-20 23:50:15.000 020 33342.67 313.41 2357.48 27.34 2011-01-20 23:50:16.000 020 33342.80 313.39 2357.55 27.34 2011-01-20 23:50:17.000 020 33342.72 313.36 2357.55 27.34 2011-01-20 23:50:18.000 020 33342.65 313.40 2357.63 27.34 2011-01-20 23:50:19.000 020 33342.69 313.37 2357.51 27.34 2011-01-20 23:50:20.000 020 33342.69 313.43 2357.59 27.34 2011-01-20 23:50:21.000 020 33342.78 313.42 2357.58 27.34 2011-01-20 23:50:22.000 020 33342.70 313.37 2357.56 27.34 2011-01-20 23:50:23.000 020 33342.72 313.38 2357.65 27.34 2011-01-20 23:50:24.000 020 33342.72 313.37 2357.53 27.34 2011-01-20 23:50:25.000 020 33342.68 313.41 2357.60 27.34 2011-01-20 23:50:26.000 020 33342.71 313.41 2357.64 27.34 2011-01-20 23:50:27.000 020 33342.76 313.38 2357.54 27.34 2011-01-20 23:50:28.000 020 33342.75 313.40 2357.59 27.34 2011-01-20 23:50:29.000 020 33342.66 313.37 2357.59 27.34 2011-01-20 23:50:30.000 020 33342.64 313.37 2357.56 27.34 2011-01-20 23:50:31.000 020 33342.75 313.34 2357.54 27.34 2011-01-20 23:50:32.000 020 33342.74 313.31 2357.53 27.34 2011-01-20 23:50:33.000 020 33342.75 313.36 2357.55 27.34 2011-01-20 23:50:34.000 020 33342.64 313.36 2357.53 27.34 2011-01-20 23:50:35.000 020 33342.70 313.35 2357.50 27.34 2011-01-20 23:50:36.000 020 33342.59 313.33 2357.54 27.34 2011-01-20 23:50:37.000 020 33342.83 313.34 2357.53 27.34 2011-01-20 23:50:38.000 020 33342.70 313.35 2357.55 27.34 2011-01-20 23:50:39.000 020 33342.71 313.36 2357.53 27.34 2011-01-20 23:50:40.000 020 33342.69 313.33 2357.50 27.34 2011-01-20 23:50:41.000 020 33342.62 313.36 2357.54 27.34 2011-01-20 23:50:42.000 020 33342.73 313.37 2357.52 27.34 2011-01-20 23:50:43.000 020 33342.68 313.37 2357.59 27.34 2011-01-20 23:50:44.000 020 33342.62 313.32 2357.56 27.34 2011-01-20 23:50:45.000 020 33342.71 313.38 2357.55 27.34 2011-01-20 23:50:46.000 020 33342.67 313.39 2357.52 27.34 2011-01-20 23:50:47.000 020 33342.65 313.33 2357.53 27.34 2011-01-20 23:50:48.000 020 33342.72 313.37 2357.55 27.34 2011-01-20 23:50:49.000 020 33342.64 313.35 2357.51 27.34 2011-01-20 23:50:50.000 020 33342.65 313.37 2357.55 27.34 2011-01-20 23:50:51.000 020 33342.71 313.37 2357.51 27.34 2011-01-20 23:50:52.000 020 33342.71 313.34 2357.54 27.34 2011-01-20 23:50:53.000 020 33342.62 313.31 2357.55 27.34 2011-01-20 23:50:54.000 020 33342.58 313.34 2357.53 27.34 2011-01-20 23:50:55.000 020 33342.67 313.38 2357.54 27.34 2011-01-20 23:50:56.000 020 33342.60 313.37 2357.55 27.34 2011-01-20 23:50:57.000 020 33342.67 313.33 2357.51 27.34 2011-01-20 23:50:58.000 020 33342.59 313.32 2357.54 27.34 2011-01-20 23:50:59.000 020 33342.57 313.35 2357.63 27.34 2011-01-20 23:51:00.000 020 33342.49 313.35 2357.52 27.34 2011-01-20 23:51:01.000 020 33342.57 313.34 2357.60 27.34 2011-01-20 23:51:02.000 020 33342.56 313.33 2357.56 27.34 2011-01-20 23:51:03.000 020 33342.56 313.32 2357.54 27.34 2011-01-20 23:51:04.000 020 33342.55 313.32 2357.58 27.34 2011-01-20 23:51:05.000 020 33342.51 313.34 2357.54 27.34 2011-01-20 23:51:06.000 020 33342.49 313.36 2357.60 27.34 2011-01-20 23:51:07.000 020 33342.62 313.33 2357.50 27.34 2011-01-20 23:51:08.000 020 33342.51 313.36 2357.57 27.34 2011-01-20 23:51:09.000 020 33342.51 313.34 2357.48 27.34 2011-01-20 23:51:10.000 020 33342.49 313.38 2357.53 27.34 2011-01-20 23:51:11.000 020 33342.40 313.40 2357.55 27.34 2011-01-20 23:51:12.000 020 33342.59 313.35 2357.47 27.34 2011-01-20 23:51:13.000 020 33342.59 313.35 2357.56 27.34 2011-01-20 23:51:14.000 020 33342.49 313.35 2357.61 27.34 2011-01-20 23:51:15.000 020 33342.52 313.35 2357.53 27.34 2011-01-20 23:51:16.000 020 33342.50 313.37 2357.60 27.34 2011-01-20 23:51:17.000 020 33342.63 313.37 2357.55 27.34 2011-01-20 23:51:18.000 020 33342.40 313.38 2357.54 27.34 2011-01-20 23:51:19.000 020 33342.46 313.33 2357.53 27.34 2011-01-20 23:51:20.000 020 33342.49 313.33 2357.55 27.34 2011-01-20 23:51:21.000 020 33342.47 313.34 2357.65 27.34 2011-01-20 23:51:22.000 020 33342.44 313.36 2357.63 27.34 2011-01-20 23:51:23.000 020 33342.41 313.29 2357.59 27.34 2011-01-20 23:51:24.000 020 33342.52 313.36 2357.55 27.34 2011-01-20 23:51:25.000 020 33342.48 313.32 2357.54 27.34 2011-01-20 23:51:26.000 020 33342.44 313.31 2357.59 27.34 2011-01-20 23:51:27.000 020 33342.38 313.35 2357.51 27.34 2011-01-20 23:51:28.000 020 33342.37 313.34 2357.61 27.34 2011-01-20 23:51:29.000 020 33342.39 313.34 2357.55 27.34 2011-01-20 23:51:30.000 020 33342.39 313.37 2357.56 27.34 2011-01-20 23:51:31.000 020 33342.43 313.31 2357.61 27.34 2011-01-20 23:51:32.000 020 33342.33 313.31 2357.53 27.34 2011-01-20 23:51:33.000 020 33342.31 313.35 2357.57 27.34 2011-01-20 23:51:34.000 020 33342.36 313.32 2357.57 27.34 2011-01-20 23:51:35.000 020 33342.34 313.35 2357.54 27.34 2011-01-20 23:51:36.000 020 33342.30 313.32 2357.63 27.34 2011-01-20 23:51:37.000 020 33342.40 313.38 2357.54 27.34 2011-01-20 23:51:38.000 020 33342.32 313.36 2357.52 27.34 2011-01-20 23:51:39.000 020 33342.36 313.34 2357.61 27.34 2011-01-20 23:51:40.000 020 33342.40 313.36 2357.68 27.34 2011-01-20 23:51:41.000 020 33342.40 313.40 2357.57 27.34 2011-01-20 23:51:42.000 020 33342.33 313.33 2357.54 27.34 2011-01-20 23:51:43.000 020 33342.34 313.34 2357.63 27.34 2011-01-20 23:51:44.000 020 33342.32 313.34 2357.66 27.34 2011-01-20 23:51:45.000 020 33342.30 313.35 2357.63 27.34 2011-01-20 23:51:46.000 020 33342.24 313.37 2357.61 27.34 2011-01-20 23:51:47.000 020 33342.19 313.37 2357.55 27.34 2011-01-20 23:51:48.000 020 33342.23 313.33 2357.61 27.34 2011-01-20 23:51:49.000 020 33342.30 313.33 2357.60 27.34 2011-01-20 23:51:50.000 020 33342.26 313.29 2357.57 27.34 2011-01-20 23:51:51.000 020 33342.17 313.33 2357.59 27.34 2011-01-20 23:51:52.000 020 33342.28 313.30 2357.54 27.34 2011-01-20 23:51:53.000 020 33342.24 313.34 2357.68 27.34 2011-01-20 23:51:54.000 020 33342.20 313.36 2357.68 27.34 2011-01-20 23:51:55.000 020 33342.19 313.33 2357.60 27.34 2011-01-20 23:51:56.000 020 33342.21 313.35 2357.62 27.34 2011-01-20 23:51:57.000 020 33342.19 313.32 2357.64 27.34 2011-01-20 23:51:58.000 020 33342.19 313.38 2357.60 27.34 2011-01-20 23:51:59.000 020 33342.21 313.37 2357.65 27.34 2011-01-20 23:52:00.000 020 33342.24 313.34 2357.65 27.34 2011-01-20 23:52:01.000 020 33342.12 313.31 2357.66 27.34 2011-01-20 23:52:02.000 020 33342.12 313.33 2357.63 27.34 2011-01-20 23:52:03.000 020 33342.15 313.34 2357.63 27.34 2011-01-20 23:52:04.000 020 33342.09 313.39 2357.58 27.34 2011-01-20 23:52:05.000 020 33342.13 313.39 2357.63 27.34 2011-01-20 23:52:06.000 020 33342.09 313.38 2357.63 27.34 2011-01-20 23:52:07.000 020 33342.13 313.33 2357.65 27.34 2011-01-20 23:52:08.000 020 33342.05 313.36 2357.63 27.34 2011-01-20 23:52:09.000 020 33342.04 313.33 2357.68 27.34 2011-01-20 23:52:10.000 020 33342.12 313.41 2357.63 27.34 2011-01-20 23:52:11.000 020 33342.04 313.35 2357.65 27.34 2011-01-20 23:52:12.000 020 33342.07 313.36 2357.63 27.34 2011-01-20 23:52:13.000 020 33342.09 313.36 2357.72 27.34 2011-01-20 23:52:14.000 020 33342.09 313.32 2357.68 27.34 2011-01-20 23:52:15.000 020 33342.11 313.37 2357.64 27.34 2011-01-20 23:52:16.000 020 33342.03 313.40 2357.65 27.34 2011-01-20 23:52:17.000 020 33342.02 313.35 2357.62 27.34 2011-01-20 23:52:18.000 020 33342.08 313.38 2357.69 27.34 2011-01-20 23:52:19.000 020 33341.96 313.39 2357.62 27.34 2011-01-20 23:52:20.000 020 33341.99 313.38 2357.63 27.34 2011-01-20 23:52:21.000 020 33342.06 313.34 2357.59 27.34 2011-01-20 23:52:22.000 020 33342.00 313.35 2357.59 27.34 2011-01-20 23:52:23.000 020 33342.02 313.38 2357.69 27.34 2011-01-20 23:52:24.000 020 33342.06 313.38 2357.66 27.34 2011-01-20 23:52:25.000 020 33342.08 313.38 2357.66 27.34 2011-01-20 23:52:26.000 020 33342.08 313.40 2357.60 27.34 2011-01-20 23:52:27.000 020 33342.04 313.38 2357.64 27.34 2011-01-20 23:52:28.000 020 33342.02 313.38 2357.64 27.34 2011-01-20 23:52:29.000 020 33342.00 313.38 2357.73 27.34 2011-01-20 23:52:30.000 020 33342.02 313.37 2357.65 27.34 2011-01-20 23:52:31.000 020 33341.98 313.37 2357.68 27.34 2011-01-20 23:52:32.000 020 33342.00 313.34 2357.68 27.34 2011-01-20 23:52:33.000 020 33341.94 313.36 2357.64 27.33 2011-01-20 23:52:34.000 020 33342.07 313.33 2357.66 27.33 2011-01-20 23:52:35.000 020 33342.01 313.39 2357.66 27.34 2011-01-20 23:52:36.000 020 33341.92 313.39 2357.69 27.34 2011-01-20 23:52:37.000 020 33341.91 313.39 2357.71 27.34 2011-01-20 23:52:38.000 020 33341.96 313.39 2357.63 27.34 2011-01-20 23:52:39.000 020 33341.93 313.38 2357.68 27.34 2011-01-20 23:52:40.000 020 33341.90 313.38 2357.68 27.34 2011-01-20 23:52:41.000 020 33342.01 313.40 2357.66 27.34 2011-01-20 23:52:42.000 020 33341.88 313.42 2357.64 27.34 2011-01-20 23:52:43.000 020 33342.00 313.43 2357.60 27.34 2011-01-20 23:52:44.000 020 33341.97 313.42 2357.69 27.34 2011-01-20 23:52:45.000 020 33342.01 313.37 2357.64 27.34 2011-01-20 23:52:46.000 020 33341.94 313.38 2357.71 27.34 2011-01-20 23:52:47.000 020 33341.84 313.43 2357.67 27.34 2011-01-20 23:52:48.000 020 33341.95 313.44 2357.70 27.34 2011-01-20 23:52:49.000 020 33341.92 313.41 2357.61 27.34 2011-01-20 23:52:50.000 020 33341.89 313.43 2357.67 27.34 2011-01-20 23:52:51.000 020 33341.90 313.42 2357.66 27.34 2011-01-20 23:52:52.000 020 33341.88 313.43 2357.61 27.34 2011-01-20 23:52:53.000 020 33341.93 313.41 2357.63 27.34 2011-01-20 23:52:54.000 020 33341.94 313.44 2357.69 27.34 2011-01-20 23:52:55.000 020 33341.84 313.39 2357.65 27.34 2011-01-20 23:52:56.000 020 33341.89 313.39 2357.61 27.34 2011-01-20 23:52:57.000 020 33341.91 313.42 2357.68 27.34 2011-01-20 23:52:58.000 020 33341.92 313.43 2357.69 27.34 2011-01-20 23:52:59.000 020 33341.89 313.42 2357.70 27.34 2011-01-20 23:53:00.000 020 33341.88 313.42 2357.61 27.34 2011-01-20 23:53:01.000 020 33341.94 313.41 2357.64 27.34 2011-01-20 23:53:02.000 020 33341.78 313.40 2357.66 27.34 2011-01-20 23:53:03.000 020 33341.89 313.41 2357.73 27.34 2011-01-20 23:53:04.000 020 33341.78 313.42 2357.62 27.34 2011-01-20 23:53:05.000 020 33341.91 313.40 2357.69 27.34 2011-01-20 23:53:06.000 020 33341.89 313.42 2357.69 27.34 2011-01-20 23:53:07.000 020 33341.87 313.44 2357.66 27.34 2011-01-20 23:53:08.000 020 33341.80 313.42 2357.67 27.34 2011-01-20 23:53:09.000 020 33341.82 313.43 2357.77 27.34 2011-01-20 23:53:10.000 020 33341.77 313.44 2357.62 27.34 2011-01-20 23:53:11.000 020 33341.85 313.43 2357.70 27.34 2011-01-20 23:53:12.000 020 33341.79 313.42 2357.70 27.34 2011-01-20 23:53:13.000 020 33341.75 313.44 2357.70 27.34 2011-01-20 23:53:14.000 020 33341.78 313.42 2357.68 27.34 2011-01-20 23:53:15.000 020 33341.81 313.46 2357.68 27.34 2011-01-20 23:53:16.000 020 33341.81 313.44 2357.61 27.34 2011-01-20 23:53:17.000 020 33341.78 313.41 2357.57 27.34 2011-01-20 23:53:18.000 020 33341.73 313.47 2357.59 27.34 2011-01-20 23:53:19.000 020 33341.81 313.46 2357.62 27.34 2011-01-20 23:53:20.000 020 33341.71 313.41 2357.72 27.34 2011-01-20 23:53:21.000 020 33341.75 313.45 2357.67 27.34 2011-01-20 23:53:22.000 020 33341.76 313.42 2357.66 27.34 2011-01-20 23:53:23.000 020 33341.77 313.41 2357.68 27.34 2011-01-20 23:53:24.000 020 33341.75 313.42 2357.69 27.34 2011-01-20 23:53:25.000 020 33341.70 313.46 2357.70 27.34 2011-01-20 23:53:26.000 020 33341.62 313.45 2357.69 27.34 2011-01-20 23:53:27.000 020 33341.68 313.47 2357.77 27.34 2011-01-20 23:53:28.000 020 33341.79 313.48 2357.68 27.34 2011-01-20 23:53:29.000 020 33341.72 313.46 2357.63 27.34 2011-01-20 23:53:30.000 020 33341.72 313.46 2357.72 27.34 2011-01-20 23:53:31.000 020 33341.79 313.44 2357.65 27.34 2011-01-20 23:53:32.000 020 33341.69 313.44 2357.64 27.34 2011-01-20 23:53:33.000 020 33341.75 313.44 2357.65 27.34 2011-01-20 23:53:34.000 020 33341.69 313.49 2357.73 27.34 2011-01-20 23:53:35.000 020 33341.66 313.43 2357.65 27.34 2011-01-20 23:53:36.000 020 33341.71 313.47 2357.63 27.34 2011-01-20 23:53:37.000 020 33341.78 313.44 2357.65 27.34 2011-01-20 23:53:38.000 020 33341.77 313.45 2357.63 27.34 2011-01-20 23:53:39.000 020 33341.68 313.48 2357.66 27.34 2011-01-20 23:53:40.000 020 33341.68 313.45 2357.66 27.34 2011-01-20 23:53:41.000 020 33341.69 313.45 2357.69 27.34 2011-01-20 23:53:42.000 020 33341.74 313.44 2357.68 27.34 2011-01-20 23:53:43.000 020 33341.75 313.44 2357.68 27.34 2011-01-20 23:53:44.000 020 33341.66 313.46 2357.67 27.34 2011-01-20 23:53:45.000 020 33341.62 313.48 2357.71 27.34 2011-01-20 23:53:46.000 020 33341.57 313.47 2357.66 27.34 2011-01-20 23:53:47.000 020 33341.62 313.46 2357.70 27.34 2011-01-20 23:53:48.000 020 33341.65 313.46 2357.68 27.34 2011-01-20 23:53:49.000 020 33341.65 313.47 2357.60 27.34 2011-01-20 23:53:50.000 020 33341.63 313.43 2357.62 27.34 2011-01-20 23:53:51.000 020 33341.70 313.45 2357.59 27.34 2011-01-20 23:53:52.000 020 33341.66 313.44 2357.64 27.34 2011-01-20 23:53:53.000 020 33341.72 313.45 2357.64 27.34 2011-01-20 23:53:54.000 020 33341.68 313.42 2357.66 27.34 2011-01-20 23:53:55.000 020 33341.66 313.45 2357.58 27.34 2011-01-20 23:53:56.000 020 33341.65 313.44 2357.63 27.34 2011-01-20 23:53:57.000 020 33341.68 313.45 2357.62 27.34 2011-01-20 23:53:58.000 020 33341.66 313.44 2357.64 27.34 2011-01-20 23:53:59.000 020 33341.61 313.45 2357.58 27.34 2011-01-20 23:54:00.000 020 33341.70 313.42 2357.57 27.34 2011-01-20 23:54:01.000 020 33341.63 313.42 2357.68 27.34 2011-01-20 23:54:02.000 020 33341.56 313.44 2357.66 27.34 2011-01-20 23:54:03.000 020 33341.67 313.42 2357.69 27.34 2011-01-20 23:54:04.000 020 33341.60 313.45 2357.62 27.34 2011-01-20 23:54:05.000 020 33341.59 313.38 2357.54 27.34 2011-01-20 23:54:06.000 020 33341.62 313.42 2357.63 27.34 2011-01-20 23:54:07.000 020 33341.73 313.41 2357.66 27.34 2011-01-20 23:54:08.000 020 33341.56 313.38 2357.61 27.34 2011-01-20 23:54:09.000 020 33341.72 313.42 2357.51 27.34 2011-01-20 23:54:10.000 020 33341.65 313.37 2357.65 27.34 2011-01-20 23:54:11.000 020 33341.60 313.42 2357.60 27.34 2011-01-20 23:54:12.000 020 33341.62 313.42 2357.60 27.34 2011-01-20 23:54:13.000 020 33341.66 313.42 2357.61 27.34 2011-01-20 23:54:14.000 020 33341.65 313.45 2357.57 27.34 2011-01-20 23:54:15.000 020 33341.65 313.39 2357.61 27.34 2011-01-20 23:54:16.000 020 33341.68 313.44 2357.61 27.34 2011-01-20 23:54:17.000 020 33341.65 313.39 2357.59 27.34 2011-01-20 23:54:18.000 020 33341.69 313.44 2357.63 27.34 2011-01-20 23:54:19.000 020 33341.72 313.42 2357.52 27.34 2011-01-20 23:54:20.000 020 33341.68 313.39 2357.57 27.34 2011-01-20 23:54:21.000 020 33341.64 313.42 2357.63 27.34 2011-01-20 23:54:22.000 020 33341.67 313.42 2357.57 27.34 2011-01-20 23:54:23.000 020 33341.67 313.39 2357.54 27.34 2011-01-20 23:54:24.000 020 33341.66 313.39 2357.53 27.34 2011-01-20 23:54:25.000 020 33341.65 313.41 2357.60 27.34 2011-01-20 23:54:26.000 020 33341.68 313.38 2357.64 27.34 2011-01-20 23:54:27.000 020 33341.62 313.39 2357.55 27.34 2011-01-20 23:54:28.000 020 33341.69 313.37 2357.48 27.34 2011-01-20 23:54:29.000 020 33341.62 313.38 2357.59 27.34 2011-01-20 23:54:30.000 020 33341.66 313.40 2357.50 27.34 2011-01-20 23:54:31.000 020 33341.79 313.42 2357.57 27.34 2011-01-20 23:54:32.000 020 33341.64 313.39 2357.51 27.34 2011-01-20 23:54:33.000 020 33341.62 313.38 2357.56 27.34 2011-01-20 23:54:34.000 020 33341.71 313.39 2357.57 27.34 2011-01-20 23:54:35.000 020 33341.68 313.37 2357.59 27.34 2011-01-20 23:54:36.000 020 33341.61 313.38 2357.53 27.34 2011-01-20 23:54:37.000 020 33341.64 313.37 2357.58 27.34 2011-01-20 23:54:38.000 020 33341.58 313.37 2357.56 27.34 2011-01-20 23:54:39.000 020 33341.62 313.39 2357.52 27.34 2011-01-20 23:54:40.000 020 33341.60 313.38 2357.47 27.34 2011-01-20 23:54:41.000 020 33341.63 313.36 2357.64 27.34 2011-01-20 23:54:42.000 020 33341.67 313.38 2357.50 27.34 2011-01-20 23:54:43.000 020 33341.65 313.37 2357.50 27.34 2011-01-20 23:54:44.000 020 33341.68 313.37 2357.53 27.34 2011-01-20 23:54:45.000 020 33341.67 313.39 2357.60 27.34 2011-01-20 23:54:46.000 020 33341.60 313.39 2357.57 27.34 2011-01-20 23:54:47.000 020 33341.68 313.40 2357.43 27.34 2011-01-20 23:54:48.000 020 33341.63 313.42 2357.49 27.34 2011-01-20 23:54:49.000 020 33341.62 313.39 2357.60 27.34 2011-01-20 23:54:50.000 020 33341.65 313.42 2357.49 27.34 2011-01-20 23:54:51.000 020 33341.65 313.44 2357.50 27.34 2011-01-20 23:54:52.000 020 33341.66 313.45 2357.60 27.34 2011-01-20 23:54:53.000 020 33341.58 313.39 2357.50 27.34 2011-01-20 23:54:54.000 020 33341.69 313.43 2357.45 27.34 2011-01-20 23:54:55.000 020 33341.56 313.43 2357.54 27.34 2011-01-20 23:54:56.000 020 33341.57 313.44 2357.53 27.34 2011-01-20 23:54:57.000 020 33341.62 313.41 2357.55 27.34 2011-01-20 23:54:58.000 020 33341.60 313.41 2357.51 27.34 2011-01-20 23:54:59.000 020 33341.58 313.45 2357.57 27.34 2011-01-20 23:55:00.000 020 33341.51 313.45 2357.53 27.34 2011-01-20 23:55:01.000 020 33341.64 313.42 2357.53 27.34 2011-01-20 23:55:02.000 020 33341.64 313.44 2357.46 27.34 2011-01-20 23:55:03.000 020 33341.55 313.47 2357.54 27.34 2011-01-20 23:55:04.000 020 33341.61 313.47 2357.58 27.34 2011-01-20 23:55:05.000 020 33341.59 313.43 2357.47 27.34 2011-01-20 23:55:06.000 020 33341.54 313.48 2357.65 27.34 2011-01-20 23:55:07.000 020 33341.49 313.49 2357.53 27.34 2011-01-20 23:55:08.000 020 33341.53 313.50 2357.52 27.34 2011-01-20 23:55:09.000 020 33341.54 313.44 2357.53 27.34 2011-01-20 23:55:10.000 020 33341.50 313.44 2357.52 27.34 2011-01-20 23:55:11.000 020 33341.49 313.44 2357.53 27.34 2011-01-20 23:55:12.000 020 33341.54 313.44 2357.55 27.34 2011-01-20 23:55:13.000 020 33341.66 313.43 2357.54 27.34 2011-01-20 23:55:14.000 020 33341.56 313.42 2357.52 27.34 2011-01-20 23:55:15.000 020 33341.60 313.43 2357.54 27.34 2011-01-20 23:55:16.000 020 33341.57 313.46 2357.52 27.34 2011-01-20 23:55:17.000 020 33341.57 313.47 2357.50 27.34 2011-01-20 23:55:18.000 020 33341.64 313.41 2357.51 27.34 2011-01-20 23:55:19.000 020 33341.53 313.42 2357.53 27.34 2011-01-20 23:55:20.000 020 33341.58 313.41 2357.48 27.34 2011-01-20 23:55:21.000 020 33341.68 313.42 2357.47 27.34 2011-01-20 23:55:22.000 020 33341.60 313.43 2357.61 27.34 2011-01-20 23:55:23.000 020 33341.61 313.39 2357.53 27.34 2011-01-20 23:55:24.000 020 33341.65 313.38 2357.53 27.34 2011-01-20 23:55:25.000 020 33341.60 313.39 2357.50 27.34 2011-01-20 23:55:26.000 020 33341.56 313.40 2357.57 27.34 2011-01-20 23:55:27.000 020 33341.66 313.40 2357.50 27.34 2011-01-20 23:55:28.000 020 33341.59 313.44 2357.57 27.34 2011-01-20 23:55:29.000 020 33341.53 313.38 2357.50 27.34 2011-01-20 23:55:30.000 020 33341.76 313.38 2357.54 27.34 2011-01-20 23:55:31.000 020 33341.50 313.38 2357.48 27.34 2011-01-20 23:55:32.000 020 33341.59 313.38 2357.50 27.34 2011-01-20 23:55:33.000 020 33341.58 313.38 2357.42 27.34 2011-01-20 23:55:34.000 020 33341.64 313.38 2357.53 27.34 2011-01-20 23:55:35.000 020 33341.46 313.35 2357.52 27.34 2011-01-20 23:55:36.000 020 33341.74 313.37 2357.47 27.34 2011-01-20 23:55:37.000 020 33341.56 313.39 2357.54 27.34 2011-01-20 23:55:38.000 020 33341.57 313.39 2357.53 27.34 2011-01-20 23:55:39.000 020 33341.60 313.39 2357.54 27.34 2011-01-20 23:55:40.000 020 33341.68 313.38 2357.47 27.34 2011-01-20 23:55:41.000 020 33341.65 313.36 2357.50 27.34 2011-01-20 23:55:42.000 020 33341.59 313.40 2357.48 27.34 2011-01-20 23:55:43.000 020 33341.49 313.41 2357.43 27.34 2011-01-20 23:55:44.000 020 33341.59 313.40 2357.53 27.34 2011-01-20 23:55:45.000 020 33341.60 313.44 2357.50 27.34 2011-01-20 23:55:46.000 020 33341.64 313.42 2357.47 27.34 2011-01-20 23:55:47.000 020 33341.58 313.38 2357.47 27.34 2011-01-20 23:55:48.000 020 33341.61 313.42 2357.54 27.34 2011-01-20 23:55:49.000 020 33341.63 313.40 2357.46 27.34 2011-01-20 23:55:50.000 020 33341.62 313.42 2357.53 27.34 2011-01-20 23:55:51.000 020 33341.64 313.45 2357.53 27.34 2011-01-20 23:55:52.000 020 33341.55 313.39 2357.50 27.34 2011-01-20 23:55:53.000 020 33341.60 313.43 2357.46 27.34 2011-01-20 23:55:54.000 020 33341.49 313.39 2357.44 27.34 2011-01-20 23:55:55.000 020 33341.66 313.41 2357.52 27.34 2011-01-20 23:55:56.000 020 33341.54 313.40 2357.48 27.34 2011-01-20 23:55:57.000 020 33341.57 313.40 2357.48 27.34 2011-01-20 23:55:58.000 020 33341.69 313.43 2357.39 27.34 2011-01-20 23:55:59.000 020 33341.61 313.42 2357.54 27.34 2011-01-20 23:56:00.000 020 33341.73 313.47 2357.53 27.34 2011-01-20 23:56:01.000 020 33341.58 313.42 2357.55 27.34 2011-01-20 23:56:02.000 020 33341.57 313.40 2357.53 27.34 2011-01-20 23:56:03.000 020 33341.60 313.39 2357.52 27.34 2011-01-20 23:56:04.000 020 33341.61 313.41 2357.51 27.34 2011-01-20 23:56:05.000 020 33341.52 313.41 2357.44 27.34 2011-01-20 23:56:06.000 020 33341.63 313.43 2357.47 27.34 2011-01-20 23:56:07.000 020 33341.64 313.42 2357.49 27.34 2011-01-20 23:56:08.000 020 33341.68 313.43 2357.49 27.34 2011-01-20 23:56:09.000 020 33341.61 313.41 2357.50 27.34 2011-01-20 23:56:10.000 020 33341.72 313.40 2357.45 27.34 2011-01-20 23:56:11.000 020 33341.62 313.43 2357.44 27.34 2011-01-20 23:56:12.000 020 33341.65 313.42 2357.54 27.34 2011-01-20 23:56:13.000 020 33341.69 313.45 2357.45 27.34 2011-01-20 23:56:14.000 020 33341.62 313.41 2357.36 27.34 2011-01-20 23:56:15.000 020 33341.72 313.44 2357.47 27.34 2011-01-20 23:56:16.000 020 33341.56 313.41 2357.42 27.34 2011-01-20 23:56:17.000 020 33341.57 313.41 2357.44 27.34 2011-01-20 23:56:18.000 020 33341.56 313.38 2357.50 27.34 2011-01-20 23:56:19.000 020 33341.75 313.38 2357.50 27.34 2011-01-20 23:56:20.000 020 33341.66 313.39 2357.47 27.34 2011-01-20 23:56:21.000 020 33341.67 313.39 2357.41 27.34 2011-01-20 23:56:22.000 020 33341.74 313.39 2357.47 27.34 2011-01-20 23:56:23.000 020 33341.72 313.42 2357.44 27.34 2011-01-20 23:56:24.000 020 33341.61 313.44 2357.51 27.34 2011-01-20 23:56:25.000 020 33341.78 313.38 2357.49 27.34 2011-01-20 23:56:26.000 020 33341.68 313.36 2357.45 27.34 2011-01-20 23:56:27.000 020 33341.68 313.36 2357.53 27.34 2011-01-20 23:56:28.000 020 33341.66 313.37 2357.48 27.34 2011-01-20 23:56:29.000 020 33341.67 313.38 2357.47 27.34 2011-01-20 23:56:30.000 020 33341.61 313.37 2357.42 27.34 2011-01-20 23:56:31.000 020 33341.70 313.37 2357.42 27.34 2011-01-20 23:56:32.000 020 33341.63 313.35 2357.42 27.34 2011-01-20 23:56:33.000 020 33341.66 313.37 2357.47 27.34 2011-01-20 23:56:34.000 020 33341.75 313.33 2357.38 27.34 2011-01-20 23:56:35.000 020 33341.66 313.38 2357.44 27.34 2011-01-20 23:56:36.000 020 33341.68 313.39 2357.47 27.34 2011-01-20 23:56:37.000 020 33341.68 313.36 2357.38 27.34 2011-01-20 23:56:38.000 020 33341.65 313.34 2357.41 27.34 2011-01-20 23:56:39.000 020 33341.71 313.35 2357.40 27.34 2011-01-20 23:56:40.000 020 33341.70 313.36 2357.38 27.34 2011-01-20 23:56:41.000 020 33341.65 313.31 2357.45 27.34 2011-01-20 23:56:42.000 020 33341.82 313.31 2357.41 27.34 2011-01-20 23:56:43.000 020 33341.64 313.37 2357.39 27.34 2011-01-20 23:56:44.000 020 33341.66 313.35 2357.42 27.34 2011-01-20 23:56:45.000 020 33341.68 313.34 2357.50 27.34 2011-01-20 23:56:46.000 020 33341.73 313.36 2357.39 27.34 2011-01-20 23:56:47.000 020 33341.69 313.34 2357.50 27.34 2011-01-20 23:56:48.000 020 33341.65 313.37 2357.49 27.34 2011-01-20 23:56:49.000 020 33341.71 313.33 2357.46 27.34 2011-01-20 23:56:50.000 020 33341.66 313.31 2357.48 27.34 2011-01-20 23:56:51.000 020 33341.64 313.37 2357.44 27.34 2011-01-20 23:56:52.000 020 33341.63 313.37 2357.44 27.34 2011-01-20 23:56:53.000 020 33341.65 313.37 2357.46 27.34 2011-01-20 23:56:54.000 020 33341.77 313.37 2357.47 27.34 2011-01-20 23:56:55.000 020 33341.65 313.34 2357.44 27.34 2011-01-20 23:56:56.000 020 33341.65 313.36 2357.44 27.34 2011-01-20 23:56:57.000 020 33341.66 313.31 2357.36 27.34 2011-01-20 23:56:58.000 020 33341.65 313.31 2357.48 27.34 2011-01-20 23:56:59.000 020 33341.66 313.33 2357.36 27.34 2011-01-20 23:57:00.000 020 33341.71 313.35 2357.41 27.34 2011-01-20 23:57:01.000 020 33341.76 313.36 2357.47 27.34 2011-01-20 23:57:02.000 020 33341.68 313.36 2357.39 27.34 2011-01-20 23:57:03.000 020 33341.68 313.34 2357.40 27.34 2011-01-20 23:57:04.000 020 33341.73 313.31 2357.44 27.34 2011-01-20 23:57:05.000 020 33341.72 313.28 2357.41 27.34 2011-01-20 23:57:06.000 020 33341.69 313.31 2357.39 27.34 2011-01-20 23:57:07.000 020 33341.78 313.33 2357.48 27.34 2011-01-20 23:57:08.000 020 33341.69 313.29 2357.44 27.34 2011-01-20 23:57:09.000 020 33341.72 313.33 2357.39 27.34 2011-01-20 23:57:10.000 020 33341.77 313.26 2357.45 27.34 2011-01-20 23:57:11.000 020 33341.69 313.26 2357.36 27.34 2011-01-20 23:57:12.000 020 33341.90 313.32 2357.38 27.34 2011-01-20 23:57:13.000 020 33341.75 313.29 2357.39 27.34 2011-01-20 23:57:14.000 020 33341.77 313.26 2357.44 27.34 2011-01-20 23:57:15.000 020 33341.70 313.29 2357.38 27.34 2011-01-20 23:57:16.000 020 33341.74 313.27 2357.37 27.34 2011-01-20 23:57:17.000 020 33341.71 313.24 2357.36 27.34 2011-01-20 23:57:18.000 020 33341.75 313.24 2357.49 27.34 2011-01-20 23:57:19.000 020 33341.78 313.25 2357.38 27.34 2011-01-20 23:57:20.000 020 33341.74 313.25 2357.38 27.34 2011-01-20 23:57:21.000 020 33341.76 313.27 2357.50 27.34 2011-01-20 23:57:22.000 020 33341.80 313.23 2357.41 27.34 2011-01-20 23:57:23.000 020 33341.75 313.20 2357.37 27.34 2011-01-20 23:57:24.000 020 33341.77 313.20 2357.30 27.34 2011-01-20 23:57:25.000 020 33341.81 313.22 2357.40 27.34 2011-01-20 23:57:26.000 020 33341.70 313.20 2357.34 27.34 2011-01-20 23:57:27.000 020 33341.71 313.23 2357.42 27.34 2011-01-20 23:57:28.000 020 33341.81 313.23 2357.39 27.34 2011-01-20 23:57:29.000 020 33341.86 313.23 2357.36 27.34 2011-01-20 23:57:30.000 020 33341.75 313.24 2357.35 27.34 2011-01-20 23:57:31.000 020 33341.80 313.20 2357.42 27.34 2011-01-20 23:57:32.000 020 33341.81 313.20 2357.35 27.34 2011-01-20 23:57:33.000 020 33341.80 313.20 2357.33 27.34 2011-01-20 23:57:34.000 020 33341.85 313.24 2357.24 27.34 2011-01-20 23:57:35.000 020 33341.89 313.22 2357.37 27.34 2011-01-20 23:57:36.000 020 33341.80 313.21 2357.38 27.34 2011-01-20 23:57:37.000 020 33341.73 313.21 2357.38 27.34 2011-01-20 23:57:38.000 020 33341.77 313.19 2357.37 27.34 2011-01-20 23:57:39.000 020 33341.80 313.23 2357.36 27.34 2011-01-20 23:57:40.000 020 33341.79 313.17 2357.35 27.34 2011-01-20 23:57:41.000 020 33341.65 313.18 2357.35 27.34 2011-01-20 23:57:42.000 020 33341.77 313.22 2357.32 27.34 2011-01-20 23:57:43.000 020 33341.79 313.16 2357.30 27.34 2011-01-20 23:57:44.000 020 33341.74 313.17 2357.22 27.34 2011-01-20 23:57:45.000 020 33341.77 313.15 2357.28 27.34 2011-01-20 23:57:46.000 020 33341.83 313.17 2357.37 27.34 2011-01-20 23:57:47.000 020 33341.75 313.18 2357.34 27.34 2011-01-20 23:57:48.000 020 33341.77 313.17 2357.33 27.34 2011-01-20 23:57:49.000 020 33341.84 313.15 2357.31 27.34 2011-01-20 23:57:50.000 020 33341.77 313.16 2357.28 27.34 2011-01-20 23:57:51.000 020 33341.69 313.17 2357.37 27.34 2011-01-20 23:57:52.000 020 33341.65 313.13 2357.32 27.34 2011-01-20 23:57:53.000 020 33341.67 313.16 2357.36 27.34 2011-01-20 23:57:54.000 020 33341.68 313.15 2357.30 27.34 2011-01-20 23:57:55.000 020 33341.62 313.17 2357.35 27.34 2011-01-20 23:57:56.000 020 33341.66 313.13 2357.34 27.34 2011-01-20 23:57:57.000 020 33341.73 313.15 2357.31 27.34 2011-01-20 23:57:58.000 020 33341.75 313.12 2357.36 27.34 2011-01-20 23:57:59.000 020 33341.64 313.20 2357.33 27.34 2011-01-20 23:58:00.000 020 33341.71 313.15 2357.30 27.34 2011-01-20 23:58:01.000 020 33341.79 313.20 2357.29 27.34 2011-01-20 23:58:02.000 020 33341.68 313.17 2357.31 27.34 2011-01-20 23:58:03.000 020 33341.72 313.19 2357.34 27.34 2011-01-20 23:58:04.000 020 33341.74 313.19 2357.37 27.34 2011-01-20 23:58:05.000 020 33341.76 313.14 2357.29 27.34 2011-01-20 23:58:06.000 020 33341.79 313.12 2357.32 27.34 2011-01-20 23:58:07.000 020 33341.69 313.14 2357.41 27.34 2011-01-20 23:58:08.000 020 33341.72 313.10 2357.34 27.34 2011-01-20 23:58:09.000 020 33341.65 313.12 2357.30 27.34 2011-01-20 23:58:10.000 020 33341.77 313.10 2357.36 27.34 2011-01-20 23:58:11.000 020 33341.71 313.12 2357.35 27.34 2011-01-20 23:58:12.000 020 33341.81 313.09 2357.35 27.34 2011-01-20 23:58:13.000 020 33341.77 313.06 2357.31 27.34 2011-01-20 23:58:14.000 020 33341.80 313.07 2357.34 27.34 2011-01-20 23:58:15.000 020 33341.74 313.09 2357.32 27.34 2011-01-20 23:58:16.000 020 33341.77 313.08 2357.32 27.34 2011-01-20 23:58:17.000 020 33341.82 313.06 2357.35 27.34 2011-01-20 23:58:18.000 020 33341.81 313.05 2357.34 27.34 2011-01-20 23:58:19.000 020 33341.81 313.05 2357.27 27.34 2011-01-20 23:58:20.000 020 33341.81 313.04 2357.27 27.34 2011-01-20 23:58:21.000 020 33341.79 313.02 2357.26 27.34 2011-01-20 23:58:22.000 020 33341.83 313.05 2357.34 27.34 2011-01-20 23:58:23.000 020 33341.82 313.04 2357.28 27.34 2011-01-20 23:58:24.000 020 33341.82 313.01 2357.29 27.34 2011-01-20 23:58:25.000 020 33341.89 313.05 2357.29 27.34 2011-01-20 23:58:26.000 020 33341.81 313.04 2357.32 27.34 2011-01-20 23:58:27.000 020 33341.87 313.06 2357.28 27.34 2011-01-20 23:58:28.000 020 33341.85 313.01 2357.20 27.34 2011-01-20 23:58:29.000 020 33341.82 313.02 2357.25 27.34 2011-01-20 23:58:30.000 020 33341.84 312.98 2357.32 27.34 2011-01-20 23:58:31.000 020 33341.89 312.98 2357.24 27.34 2011-01-20 23:58:32.000 020 33341.89 312.94 2357.21 27.34 2011-01-20 23:58:33.000 020 33341.88 312.99 2357.20 27.34 2011-01-20 23:58:34.000 020 33341.79 313.00 2357.28 27.34 2011-01-20 23:58:35.000 020 33341.83 312.96 2357.16 27.34 2011-01-20 23:58:36.000 020 33341.81 312.96 2357.24 27.34 2011-01-20 23:58:37.000 020 33341.81 312.92 2357.19 27.34 2011-01-20 23:58:38.000 020 33341.79 312.93 2357.14 27.34 2011-01-20 23:58:39.000 020 33341.76 312.94 2357.27 27.34 2011-01-20 23:58:40.000 020 33341.82 312.93 2357.23 27.34 2011-01-20 23:58:41.000 020 33341.82 312.90 2357.21 27.34 2011-01-20 23:58:42.000 020 33341.85 312.92 2357.21 27.34 2011-01-20 23:58:43.000 020 33341.94 312.93 2357.19 27.34 2011-01-20 23:58:44.000 020 33341.82 312.90 2357.15 27.34 2011-01-20 23:58:45.000 020 33341.86 312.95 2357.16 27.34 2011-01-20 23:58:46.000 020 33341.78 312.92 2357.19 27.34 2011-01-20 23:58:47.000 020 33341.82 312.91 2357.23 27.34 2011-01-20 23:58:48.000 020 33341.89 312.90 2357.24 27.34 2011-01-20 23:58:49.000 020 33341.73 312.90 2357.26 27.34 2011-01-20 23:58:50.000 020 33341.79 312.93 2357.19 27.34 2011-01-20 23:58:51.000 020 33341.80 312.92 2357.25 27.34 2011-01-20 23:58:52.000 020 33341.78 312.97 2357.23 27.34 2011-01-20 23:58:53.000 020 33341.77 312.89 2357.36 27.34 2011-01-20 23:58:54.000 020 33341.82 312.92 2357.22 27.34 2011-01-20 23:58:55.000 020 33341.73 312.92 2357.13 27.34 2011-01-20 23:58:56.000 020 33341.67 312.91 2357.16 27.34 2011-01-20 23:58:57.000 020 33341.82 312.92 2357.18 27.34 2011-01-20 23:58:58.000 020 33341.80 312.89 2357.17 27.34 2011-01-20 23:58:59.000 020 33341.80 312.93 2357.15 27.34 2011-01-20 23:59:00.000 020 33341.77 312.92 2357.22 27.34 2011-01-20 23:59:01.000 020 33341.68 312.89 2357.20 27.34 2011-01-20 23:59:02.000 020 33341.72 312.89 2357.19 27.34 2011-01-20 23:59:03.000 020 33341.78 312.89 2357.13 27.34 2011-01-20 23:59:04.000 020 33341.71 312.91 2357.23 27.34 2011-01-20 23:59:05.000 020 33341.74 312.89 2357.23 27.34 2011-01-20 23:59:06.000 020 33341.82 312.89 2357.16 27.34 2011-01-20 23:59:07.000 020 33341.74 312.89 2357.08 27.34 2011-01-20 23:59:08.000 020 33341.75 312.89 2357.15 27.34 2011-01-20 23:59:09.000 020 33341.80 312.87 2357.19 27.34 2011-01-20 23:59:10.000 020 33341.68 312.88 2357.23 27.34 2011-01-20 23:59:11.000 020 33341.86 312.88 2357.18 27.34 2011-01-20 23:59:12.000 020 33341.64 312.86 2357.26 27.34 2011-01-20 23:59:13.000 020 33341.77 312.84 2357.14 27.34 2011-01-20 23:59:14.000 020 33341.79 312.86 2357.10 27.34 2011-01-20 23:59:15.000 020 33341.76 312.87 2357.19 27.34 2011-01-20 23:59:16.000 020 33341.87 312.86 2357.24 27.34 2011-01-20 23:59:17.000 020 33341.84 312.88 2357.13 27.34 2011-01-20 23:59:18.000 020 33341.89 312.83 2357.26 27.34 2011-01-20 23:59:19.000 020 33341.82 312.86 2357.22 27.34 2011-01-20 23:59:20.000 020 33341.80 312.84 2357.18 27.34 2011-01-20 23:59:21.000 020 33341.81 312.80 2357.22 27.34 2011-01-20 23:59:22.000 020 33341.84 312.82 2357.25 27.34 2011-01-20 23:59:23.000 020 33341.79 312.85 2357.15 27.34 2011-01-20 23:59:24.000 020 33341.78 312.84 2357.14 27.34 2011-01-20 23:59:25.000 020 33341.77 312.86 2357.16 27.34 2011-01-20 23:59:26.000 020 33341.72 312.82 2357.19 27.34 2011-01-20 23:59:27.000 020 33341.81 312.83 2357.17 27.34 2011-01-20 23:59:28.000 020 33341.81 312.81 2357.17 27.34 2011-01-20 23:59:29.000 020 33341.88 312.81 2357.19 27.34 2011-01-20 23:59:30.000 020 33341.73 312.81 2357.20 27.34 2011-01-20 23:59:31.000 020 33341.87 312.77 2357.16 27.34 2011-01-20 23:59:32.000 020 33341.79 312.82 2357.18 27.34 2011-01-20 23:59:33.000 020 33341.86 312.77 2357.13 27.34 2011-01-20 23:59:34.000 020 33341.82 312.76 2357.14 27.34 2011-01-20 23:59:35.000 020 33341.82 312.77 2357.18 27.34 2011-01-20 23:59:36.000 020 33341.85 312.80 2357.24 27.34 2011-01-20 23:59:37.000 020 33341.80 312.79 2357.18 27.34 2011-01-20 23:59:38.000 020 33341.90 312.80 2357.16 27.34 2011-01-20 23:59:39.000 020 33341.79 312.78 2357.11 27.34 2011-01-20 23:59:40.000 020 33341.89 312.77 2357.17 27.34 2011-01-20 23:59:41.000 020 33341.89 312.76 2357.17 27.34 2011-01-20 23:59:42.000 020 33341.83 312.75 2357.16 27.34 2011-01-20 23:59:43.000 020 33341.79 312.81 2357.23 27.34 2011-01-20 23:59:44.000 020 33341.84 312.78 2357.12 27.34 2011-01-20 23:59:45.000 020 33341.96 312.79 2357.19 27.34 2011-01-20 23:59:46.000 020 33341.93 312.77 2357.30 27.34 2011-01-20 23:59:47.000 020 33341.92 312.78 2357.18 27.34 2011-01-20 23:59:48.000 020 33341.96 312.76 2357.13 27.34 2011-01-20 23:59:49.000 020 33341.96 312.78 2357.29 27.34 2011-01-20 23:59:50.000 020 33341.92 312.75 2357.20 27.34 2011-01-20 23:59:51.000 020 33341.85 312.77 2357.20 27.34 2011-01-20 23:59:52.000 020 33341.92 312.77 2357.19 27.34 2011-01-20 23:59:53.000 020 33341.89 312.77 2357.12 27.34 2011-01-20 23:59:54.000 020 33341.93 312.74 2357.15 27.34 2011-01-20 23:59:55.000 020 33341.86 312.78 2357.20 27.34 2011-01-20 23:59:56.000 020 33341.97 312.75 2357.25 27.34 2011-01-20 23:59:57.000 020 33341.86 312.75 2357.19 27.34 2011-01-20 23:59:58.000 020 33341.92 312.75 2357.11 27.34 2011-01-20 23:59:59.000 020 33341.95 312.75 2357.19 27.34